{"ticker": {"uuid": "12b0281e-43bd-4336-ae46-45e4e53e1ad6", "symbol": "300933", "name": "Sinostar Cable Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300933 fell 15.49%, moving from 9.04 to 7.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.54 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "-15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 8.84, "low": 7.6, "close": 7.64, "volume": 74545950}, "trend_line": 8.511333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.148727, "activity_20": 8.306381, "activity_30": 8.400839}, "trend_signal": 0, "fair_value": 7.596199, "relative_strength": -24.537856, "rate_of_change": -0.788751602750905, "market_dynamics": -0.430017, "expectation": {"probability": 55.5617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.527644, "high": 8.032124, "low": 7.478185, "close": 7.804614, "volume": 21170645}, "trend_line": 7.926283, "activity_lines": {"activity_5": 7.623924, "activity_10": 7.662532, "activity_20": 7.861892, "activity_30": 7.897277}, "trend_signal": 0, "fair_value": 9.797127, "relative_strength": 1.77806, "rate_of_change": -0.06650647955925104, "market_dynamics": -0.907504, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.804613, "high": 8.071692, "low": 7.774938, "close": 7.913423, "volume": 18428633}, "trend_line": 7.913753, "activity_lines": {"activity_5": 7.735371, "activity_10": 7.692747, "activity_20": 7.857464, "activity_30": 7.896448}, "trend_signal": 0, "fair_value": 9.78143, "relative_strength": 4.767901, "rate_of_change": -0.15808166324618905, "market_dynamics": -0.66064, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.913423, "high": 7.913423, "low": 7.695804, "close": 7.745263, "volume": 13029097}, "trend_line": 7.920018, "activity_lines": {"activity_5": 7.759112, "activity_10": 7.696524, "activity_20": 7.834383, "activity_30": 7.885577}, "trend_signal": 0, "fair_value": 9.764602, "relative_strength": 1.625788, "rate_of_change": 0.07916597851866194, "market_dynamics": -0.478682, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.755155, "high": 7.755155, "low": 7.310025, "close": 7.408942, "volume": 11794473}, "trend_line": 7.898915, "activity_lines": {"activity_5": 7.660194, "activity_10": 7.645446, "activity_20": 7.782004, "activity_30": 7.852605}, "trend_signal": 0, "fair_value": 9.745293, "relative_strength": -0.891994, "rate_of_change": -0.2664514146306245, "market_dynamics": -0.464964, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.408943, "high": 7.72548, "low": 7.300133, "close": 7.676021, "volume": 15606734}, "trend_line": 7.89331, "activity_lines": {"activity_5": 7.658875, "activity_10": 7.651201, "activity_20": 7.758264, "activity_30": 7.838224}, "trend_signal": 0, "fair_value": 9.72847, "relative_strength": -2.007131, "rate_of_change": -0.07095911273890251, "market_dynamics": -0.438449, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.676021, "high": 7.705696, "low": 7.468293, "close": 7.478185, "volume": 6338792}, "trend_line": 7.878802, "activity_lines": {"activity_5": 7.581719, "activity_10": 7.621706, "activity_20": 7.717896, "activity_30": 7.811442}, "trend_signal": 0, "fair_value": 9.710322, "relative_strength": -2.514428, "rate_of_change": -0.183801219006973, "market_dynamics": -0.612478, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.517752, "high": 7.646345, "low": 7.329808, "close": 7.61667, "volume": 11290521}, "trend_line": 7.874516, "activity_lines": {"activity_5": 7.572487, "activity_10": 7.622605, "activity_20": 7.693826, "activity_30": 7.79453}, "trend_signal": 0, "fair_value": 9.693573, "relative_strength": -0.59328, "rate_of_change": -0.05439913326925154, "market_dynamics": -0.544874, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.656237, "high": 7.755155, "low": 7.517752, "close": 7.547428, "volume": 10751389}, "trend_line": 7.859348, "activity_lines": {"activity_5": 7.559957, "activity_10": 7.607677, "activity_20": 7.667636, "activity_30": 7.773428}, "trend_signal": 0, "fair_value": 9.67654, "relative_strength": -0.372794, "rate_of_change": -0.1926213623796062, "market_dynamics": -0.335461, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.547427, "high": 7.804614, "low": 7.547427, "close": 7.755155, "volume": 18224707}, "trend_line": 7.851435, "activity_lines": {"activity_5": 7.629859, "activity_10": 7.631238, "activity_20": 7.664386, "activity_30": 7.766706}, "trend_signal": 0, "fair_value": 9.661411, "relative_strength": 0.388449, "rate_of_change": -0.10068265204695598, "market_dynamics": -0.048692, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.735371, "high": 8.012341, "low": 7.705696, "close": 7.834289, "volume": 22718255}, "trend_line": 7.856381, "activity_lines": {"activity_5": 7.703058, "activity_10": 7.66523, "activity_20": 7.670886, "activity_30": 7.7656}, "trend_signal": 0, "fair_value": 9.647137, "relative_strength": 3.720428, "rate_of_change": 0.06299485380697223, "market_dynamics": 0.406347, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.834289, "high": 8.140933, "low": 7.774938, "close": 7.962883, "volume": 21857188}, "trend_line": 7.871218, "activity_lines": {"activity_5": 7.808571, "activity_10": 7.717027, "activity_20": 7.691706, "activity_30": 7.772471}, "trend_signal": 0, "fair_value": 9.63408, "relative_strength": 2.623758, "rate_of_change": 0.1888528573143282, "market_dynamics": 0.765921, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.982665, "high": 8.704766, "low": 7.943098, "close": 8.180502, "volume": 63929429}, "trend_line": 7.898586, "activity_lines": {"activity_5": 7.95431, "activity_10": 7.805513, "activity_20": 7.735513, "activity_30": 7.792425}, "trend_signal": 0, "fair_value": 9.622899, "relative_strength": 4.097941, "rate_of_change": 0.34769714166219334, "market_dynamics": 1.172621, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.229959, "high": 8.299203, "low": 7.962882, "close": 7.972774, "volume": 17507530}, "trend_line": 7.887045, "activity_lines": {"activity_5": 7.993217, "activity_10": 7.851375, "activity_20": 7.759347, "activity_30": 7.797211}, "trend_signal": 0, "fair_value": 9.610303, "relative_strength": 5.42057, "rate_of_change": -0.14611476028747733, "market_dynamics": 1.202808, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.923316, "high": 8.150826, "low": 7.89364, "close": 7.992558, "volume": 12760289}, "trend_line": 7.884078, "activity_lines": {"activity_5": 8.010363, "activity_10": 7.896698, "activity_20": 7.785631, "activity_30": 7.804018}, "trend_signal": 0, "fair_value": 9.598047, "relative_strength": 9.089833, "rate_of_change": -0.03761865185249915, "market_dynamics": 1.141836, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.962882, "high": 8.042016, "low": 7.488077, "close": 7.497968, "volume": 13251657}, "trend_line": 7.862646, "activity_lines": {"activity_5": 7.846819, "activity_10": 7.841483, "activity_20": 7.764199, "activity_30": 7.779108}, "trend_signal": 0, "fair_value": 9.582257, "relative_strength": 5.541732, "rate_of_change": -0.2718390152913238, "market_dynamics": 0.777757, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.814506, "high": 8.210177, "low": 7.458402, "close": 8.091475, "volume": 20004055}, "trend_line": 7.861327, "activity_lines": {"activity_5": 7.903531, "activity_10": 7.897417, "activity_20": 7.800327, "activity_30": 7.793871}, "trend_signal": 0, "fair_value": 9.571132, "relative_strength": 10.181006, "rate_of_change": -0.016775523150853112, "market_dynamics": 0.59597, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.101367, "high": 8.299204, "low": 8.051909, "close": 8.190392, "volume": 16573962}, "trend_line": 7.849127, "activity_lines": {"activity_5": 7.984644, "activity_10": 7.960184, "activity_20": 7.844322, "activity_30": 7.815101}, "trend_signal": 0, "fair_value": 9.560904, "relative_strength": 13.159372, "rate_of_change": -0.15519008432036968, "market_dynamics": 0.611352, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.259636, "high": 8.279419, "low": 8.022232, "close": 8.051908, "volume": 14511585}, "trend_line": 7.843851, "activity_lines": {"activity_5": 8.018935, "activity_10": 7.987342, "activity_20": 7.871548, "activity_30": 7.828184}, "trend_signal": 0, "fair_value": 9.549808, "relative_strength": 12.476288, "rate_of_change": -0.06721766637232753, "market_dynamics": 0.628855, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.012341, "high": 8.150826, "low": 7.824397, "close": 7.972774, "volume": 12665617}, "trend_line": 7.835608, "activity_lines": {"activity_5": 8.021573, "activity_10": 7.990939, "activity_20": 7.889024, "activity_30": 7.836501}, "trend_signal": 1, "fair_value": 9.538297, "relative_strength": 10.699407, "rate_of_change": -0.10508868666679444, "market_dynamics": 0.802633, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.972774, "high": 8.328878, "low": 7.893639, "close": 8.289311, "volume": 14593900}, "trend_line": 7.836267, "activity_lines": {"activity_5": 8.131042, "activity_10": 8.048131, "activity_20": 7.934573, "activity_30": 7.865773}, "trend_signal": 1, "fair_value": 9.529247, "relative_strength": 15.456544, "rate_of_change": 0.008410323742594466, "market_dynamics": 0.913837, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.309094, "high": 8.605848, "low": 8.309094, "close": 8.50693, "volume": 25476826}, "trend_line": 7.838576, "activity_lines": {"activity_5": 8.260295, "activity_10": 8.136618, "activity_20": 7.997221, "activity_30": 7.909041}, "trend_signal": 1, "fair_value": 9.521892, "relative_strength": 18.537087, "rate_of_change": 0.02946556057877367, "market_dynamics": 1.086401, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.467363, "high": 8.56628, "low": 8.249744, "close": 8.427795, "volume": 24874441}, "trend_line": 7.848138, "activity_lines": {"activity_5": 8.335472, "activity_10": 8.200824, "activity_20": 8.048988, "activity_30": 7.947055}, "trend_signal": 1, "fair_value": 9.514077, "relative_strength": 22.921608, "rate_of_change": 0.12198644243546083, "market_dynamics": 1.262396, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.427796, "high": 8.833359, "low": 8.220069, "close": 8.7839, "volume": 35116597}, "trend_line": 7.871218, "activity_lines": {"activity_5": 8.513524, "activity_10": 8.325281, "activity_20": 8.13222, "activity_30": 8.007427}, "trend_signal": 1, "fair_value": 9.508898, "relative_strength": 24.873327, "rate_of_change": 0.2940824944719399, "market_dynamics": 1.561034, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.7839, "high": 9.891779, "low": 8.754225, "close": 9.525784, "volume": 97008435}, "trend_line": 7.926612, "activity_lines": {"activity_5": 8.890072, "activity_10": 8.569878, "activity_20": 8.281162, "activity_30": 8.114173}, "trend_signal": 1, "fair_value": 9.509017, "relative_strength": 33.538423, "rate_of_change": 0.7037538535967446, "market_dynamics": 1.699451, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.802753, "high": 10.386368, "low": 8.744333, "close": 8.7839, "volume": 133021469}, "trend_line": 7.962223, "activity_lines": {"activity_5": 8.91579, "activity_10": 8.65171, "activity_20": 8.349368, "activity_30": 8.169482}, "trend_signal": 1, "fair_value": 9.503946, "relative_strength": 21.105389, "rate_of_change": 0.44925877537590325, "market_dynamics": 1.643958, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.021302, "high": 9.298273, "low": 8.853142, "close": 9.268598, "volume": 61119696}, "trend_line": 8.012341, "activity_lines": {"activity_5": 9.070102, "activity_10": 8.798288, "activity_20": 8.45846, "activity_30": 8.253764}, "trend_signal": 1, "fair_value": 9.502312, "relative_strength": 27.067634, "rate_of_change": 0.6294473289682975, "market_dynamics": 1.627273, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.27849, "high": 9.95113, "low": 9.041086, "close": 9.140003, "volume": 50669494}, "trend_line": 8.069054, "activity_lines": {"activity_5": 9.130772, "activity_10": 8.900083, "activity_20": 8.54678, "activity_30": 8.326517}, "trend_signal": 1, "fair_value": 9.499813, "relative_strength": 26.342616, "rate_of_change": 0.7078205982496282, "market_dynamics": 1.559613, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.159787, "high": 9.67416, "low": 9.021302, "close": 9.624701, "volume": 58296632}, "trend_line": 8.136978, "activity_lines": {"activity_5": 9.305526, "activity_10": 9.07274, "activity_20": 8.674007, "activity_30": 8.426881}, "trend_signal": 1, "fair_value": 9.500669, "relative_strength": 33.683378, "rate_of_change": 0.8417839315488489, "market_dynamics": 1.514635, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.891779, "high": 10.257774, "low": 9.120221, "close": 9.189463, "volume": 92515987}, "trend_line": 8.192042, "activity_lines": {"activity_5": 9.279148, "activity_10": 9.137666, "activity_20": 8.749891, "activity_30": 8.494783}, "trend_signal": 1, "fair_value": 9.498552, "relative_strength": 29.021793, "rate_of_change": 0.676713148296598, "market_dynamics": 1.584575, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.199355, "high": 9.278489, "low": 8.566281, "close": 8.625632, "volume": 36183900}, "trend_line": 8.228641, "activity_lines": {"activity_5": 9.087248, "activity_10": 9.077956, "activity_20": 8.765247, "activity_30": 8.522757}, "trend_signal": 1, "fair_value": 9.492654, "relative_strength": 22.629881, "rate_of_change": 0.4467628461865666, "market_dynamics": 1.225673, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.655307, "high": 9.268596, "low": 8.586064, "close": 8.902601, "volume": 60411588}, "trend_line": 8.265241, "activity_lines": {"activity_5": 8.998222, "activity_10": 9.062488, "activity_20": 8.803212, "activity_30": 8.566238}, "trend_signal": 1, "fair_value": 9.488694, "relative_strength": 27.930744, "rate_of_change": 0.44478790604669677, "market_dynamics": 0.939093, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.892708, "high": 9.535675, "low": 8.774007, "close": 9.347731, "volume": 47778914}, "trend_line": 8.313051, "activity_lines": {"activity_5": 9.081972, "activity_10": 9.12076, "activity_20": 8.879096, "activity_30": 8.636076}, "trend_signal": 1, "fair_value": 9.487754, "relative_strength": 29.058914, "rate_of_change": 0.5784465328960176, "market_dynamics": 0.680925, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.337839, "high": 9.426865, "low": 8.84325, "close": 8.912493, "volume": 33600606}, "trend_line": 8.351959, "activity_lines": {"activity_5": 9.006795, "activity_10": 9.083171, "activity_20": 8.907971, "activity_30": 8.67475}, "trend_signal": 1, "fair_value": 9.483944, "relative_strength": 27.641145, "rate_of_change": 0.46803514136989, "market_dynamics": 0.198223, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.922385, "high": 8.961952, "low": 8.408012, "close": 8.605848, "volume": 32085162}, "trend_line": 8.391856, "activity_lines": {"activity_5": 8.876883, "activity_10": 8.987491, "activity_20": 8.903166, "activity_30": 8.69113}, "trend_signal": 1, "fair_value": 9.478167, "relative_strength": 23.997691, "rate_of_change": 0.47769631053025824, "market_dynamics": -0.023688, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.605848, "high": 8.605848, "low": 7.685912, "close": 7.735372, "volume": 26339989}, "trend_line": 8.393834, "activity_lines": {"activity_5": 8.49572, "activity_10": 8.750268, "activity_20": 8.812539, "activity_30": 8.648776}, "trend_signal": 1, "fair_value": 9.466776, "relative_strength": 13.688552, "rate_of_change": 0.023570471180622846, "market_dynamics": -0.411628, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.804613, "high": 8.358553, "low": 6.89457, "close": 7.933207, "volume": 51915810}, "trend_line": 8.409002, "activity_lines": {"activity_5": 8.239852, "activity_10": 8.568079, "activity_20": 8.739622, "activity_30": 8.619058}, "trend_signal": 0, "fair_value": 9.456818, "relative_strength": 16.32143, "rate_of_change": 0.18070407396666627, "market_dynamics": -0.846982, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.78483, "high": 7.78483, "low": 5.806474, "close": 6.00431, "volume": 53015456}, "trend_line": 8.355256, "activity_lines": {"activity_5": 7.405646, "activity_10": 8.059462, "activity_20": 8.483755, "activity_30": 8.463917}, "trend_signal": 0, "fair_value": 9.434544, "relative_strength": -4.394967, "rate_of_change": -0.6391483793201442, "market_dynamics": -1.091294, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8955, "high": 5.935067, "low": 4.827188, "close": 5.519613, "volume": 49548826}, "trend_line": 8.287662, "activity_lines": {"activity_5": 6.632768, "activity_10": 7.519731, "activity_20": 8.192136, "activity_30": 8.280972}, "trend_signal": 0, "fair_value": 9.409448, "relative_strength": -19.636653, "rate_of_change": -0.8089997481824792, "market_dynamics": -1.189406, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.598747, "high": 6.548358, "low": 5.519613, "close": 6.548358, "volume": 36388939}, "trend_line": 8.247436, "activity_lines": {"activity_5": 6.428997, "activity_10": 7.241682, "activity_20": 8.010551, "activity_30": 8.168759}, "trend_signal": 0, "fair_value": 9.369794, "relative_strength": -7.291677, "rate_of_change": -0.48537211097651867, "market_dynamics": -1.198056, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.597817, "high": 7.478185, "low": 6.350522, "close": 7.042946, "volume": 53684899}, "trend_line": 8.221058, "activity_lines": {"activity_5": 6.527255, "activity_10": 7.101578, "activity_20": 7.882853, "activity_30": 8.09105}, "trend_signal": 0, "fair_value": 9.329217, "relative_strength": -4.258577, "rate_of_change": -0.31983273347014907, "market_dynamics": -1.145059, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.122081, "high": 8.318986, "low": 6.864895, "close": 8.042016, "volume": 93488045}, "trend_line": 8.223695, "activity_lines": {"activity_5": 7.004698, "activity_10": 7.1719, "activity_20": 7.856239, "activity_30": 8.079499}, "trend_signal": 0, "fair_value": 9.308334, "relative_strength": 9.653908, "rate_of_change": 0.032076163432979074, "market_dynamics": -0.87975, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.952991, "high": 8.457472, "low": 7.834289, "close": 8.279419, "volume": 84029187}, "trend_line": 8.226993, "activity_lines": {"activity_5": 7.554022, "activity_10": 7.301032, "activity_20": 7.854449, "activity_30": 8.083094}, "trend_signal": 0, "fair_value": 9.292626, "relative_strength": 9.588602, "rate_of_change": 0.04010362738405195, "market_dynamics": -0.58061, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.408012, "high": 8.408012, "low": 6.904462, "close": 7.013271, "volume": 125807186}, "trend_line": 8.195009, "activity_lines": {"activity_5": 7.529622, "activity_10": 7.21938, "activity_20": 7.732781, "activity_30": 8.004789}, "trend_signal": 0, "fair_value": 9.261495, "relative_strength": -6.702882, "rate_of_change": -0.38876901925162166, "market_dynamics": -0.330992, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.973704, "high": 7.042947, "low": 6.39009, "close": 6.597816, "volume": 60290178}, "trend_line": 8.148518, "activity_lines": {"activity_5": 7.26716, "activity_10": 7.096722, "activity_20": 7.579976, "activity_30": 7.901745}, "trend_signal": 0, "fair_value": 9.234692, "relative_strength": -10.648106, "rate_of_change": -0.5673087119245553, "market_dynamics": -0.26528, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.647275, "high": 6.805544, "low": 6.469224, "close": 6.627492, "volume": 35964097}, "trend_line": 8.119502, "activity_lines": {"activity_5": 7.011293, "activity_10": 7.015969, "activity_20": 7.443941, "activity_30": 7.803614}, "trend_signal": 0, "fair_value": 9.208521, "relative_strength": -11.597111, "rate_of_change": -0.3560892913287864, "market_dynamics": -0.441043, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.538466, "high": 6.578033, "low": 6.192254, "close": 6.241713, "volume": 41600919}, "trend_line": 8.057843, "activity_lines": {"activity_5": 6.654529, "activity_10": 6.885218, "activity_20": 7.281433, "activity_30": 7.682466}, "trend_signal": 0, "fair_value": 9.173641, "relative_strength": -13.899256, "rate_of_change": -0.7593938643035074, "market_dynamics": -0.684183, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.212037, "high": 6.271388, "low": 5.311885, "close": 5.707556, "volume": 63402942}, "trend_line": 7.975082, "activity_lines": {"activity_5": 6.239734, "activity_10": 6.688101, "activity_20": 7.082467, "activity_30": 7.530835}, "trend_signal": 0, "fair_value": 9.126456, "relative_strength": -21.645472, "rate_of_change": -1.0270862810307986, "market_dynamics": -0.844006, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.667989, "high": 6.123011, "low": 5.480046, "close": 6.083444, "volume": 32295125}, "trend_line": 7.909467, "activity_lines": {"activity_5": 6.121692, "activity_10": 6.564724, "activity_20": 6.935644, "activity_30": 7.408794}, "trend_signal": 0, "fair_value": 9.085837, "relative_strength": -18.082299, "rate_of_change": -0.8227501610641661, "market_dynamics": -0.906094, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.132903, "high": 6.350522, "low": 6.043877, "close": 6.162579, "volume": 15406978}, "trend_line": 7.849127, "activity_lines": {"activity_5": 6.092017, "activity_10": 6.445483, "activity_20": 6.813222, "activity_30": 7.296091}, "trend_signal": 0, "fair_value": 9.048372, "relative_strength": -18.06943, "rate_of_change": -0.7628832638153754, "market_dynamics": -0.880711, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.271388, "high": 6.409873, "low": 6.202145, "close": 6.34063, "volume": 31553427}, "trend_line": 7.784171, "activity_lines": {"activity_5": 6.150708, "activity_10": 6.36563, "activity_20": 6.72217, "activity_30": 7.198769}, "trend_signal": 0, "fair_value": 9.003418, "relative_strength": -16.914979, "rate_of_change": -0.8275570009250768, "market_dynamics": -0.750275, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.320847, "high": 6.518682, "low": 6.132903, "close": 6.241713, "volume": 43175663}, "trend_line": 7.708663, "activity_lines": {"activity_5": 6.195551, "activity_10": 6.28056, "activity_20": 6.632579, "activity_30": 7.099255}, "trend_signal": 0, "fair_value": 8.961169, "relative_strength": -17.964386, "rate_of_change": -0.9700198004386098, "market_dynamics": -0.538706, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.231821, "high": 6.330738, "low": 6.063661, "close": 6.142795, "volume": 27753888}, "trend_line": 7.632497, "activity_lines": {"activity_5": 6.207421, "activity_10": 6.210239, "activity_20": 6.546238, "activity_30": 6.998232}, "trend_signal": 0, "fair_value": 8.916333, "relative_strength": -16.758631, "rate_of_change": -0.9880572026562808, "market_dynamics": -0.373113, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.152687, "high": 7.033055, "low": 5.964743, "close": 6.202146, "volume": 132498026}, "trend_line": 7.546438, "activity_lines": {"activity_5": 6.210059, "activity_10": 6.189556, "activity_20": 6.480811, "activity_30": 6.905951}, "trend_signal": 0, "fair_value": 8.8846, "relative_strength": -15.328066, "rate_of_change": -1.1275340167182466, "market_dynamics": -0.155387, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.152686, "high": 6.182362, "low": 5.252535, "close": 5.529505, "volume": 70836894}, "trend_line": 7.413229, "activity_lines": {"activity_5": 5.98057, "activity_10": 6.061323, "activity_20": 6.364229, "activity_30": 6.775826}, "trend_signal": 0, "fair_value": 8.843517, "relative_strength": -23.383435, "rate_of_change": -1.765190411688268, "market_dynamics": -0.223315, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55918, "high": 7.06273, "low": 5.361344, "close": 7.06273, "volume": 71248766}, "trend_line": 7.355857, "activity_lines": {"activity_5": 6.304361, "activity_10": 6.231281, "activity_20": 6.408318, "activity_30": 6.753213}, "trend_signal": 0, "fair_value": 8.816357, "relative_strength": -2.245383, "rate_of_change": -0.7739137695597962, "market_dynamics": -0.096466, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.06273, "high": 7.310024, "low": 6.202145, "close": 6.301063, "volume": 249940227}, "trend_line": 7.256939, "activity_lines": {"activity_5": 6.326122, "activity_10": 6.254842, "activity_20": 6.383071, "activity_30": 6.685162}, "trend_signal": 0, "fair_value": 8.780597, "relative_strength": -11.003576, "rate_of_change": -1.3447515360888647, "market_dynamics": 0.040205, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.212038, "high": 6.221929, "low": 5.569072, "close": 6.083444, "volume": 101181480}, "trend_line": 7.155054, "activity_lines": {"activity_5": 6.271388, "activity_10": 6.237756, "activity_20": 6.34487, "activity_30": 6.609453}, "trend_signal": 0, "fair_value": 8.74527, "relative_strength": -11.997093, "rate_of_change": -1.4039666035500675, "market_dynamics": 0.06228, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.024094, "high": 6.597817, "low": 5.786691, "close": 5.954851, "volume": 106029932}, "trend_line": 7.032725, "activity_lines": {"activity_5": 6.177746, "activity_10": 6.190455, "activity_20": 6.294045, "activity_30": 6.53202}, "trend_signal": 0, "fair_value": 8.712393, "relative_strength": -12.358649, "rate_of_change": -1.7096866075364308, "market_dynamics": 0.308859, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.925175, "high": 5.984527, "low": 5.539396, "close": 5.865825, "volume": 57401379}, "trend_line": 6.921937, "activity_lines": {"activity_5": 6.070914, "activity_10": 6.129306, "activity_20": 6.232669, "activity_30": 6.456736}, "trend_signal": 0, "fair_value": 8.680898, "relative_strength": -15.15564, "rate_of_change": -1.5753210881983917, "market_dynamics": 0.190464, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.816366, "high": 5.846041, "low": 5.160025, "close": 5.32937, "volume": 44335032}, "trend_line": 6.812062, "activity_lines": {"activity_5": 5.762844, "activity_10": 5.976015, "activity_20": 6.123452, "activity_30": 6.35399}, "trend_signal": 0, "fair_value": 8.646527, "relative_strength": -23.161618, "rate_of_change": -1.587344698456512, "market_dynamics": 0.00418, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.32937, "high": 5.717866, "low": 5.309447, "close": 5.707905, "volume": 39076758}, "trend_line": 6.705572, "activity_lines": {"activity_5": 5.696508, "activity_10": 5.909935, "activity_20": 6.058446, "activity_30": 6.282754}, "trend_signal": 0, "fair_value": 8.614455, "relative_strength": -14.698428, "rate_of_change": -1.563256470654553, "market_dynamics": -0.057066, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.757712, "high": 5.887211, "low": 5.498714, "close": 5.648136, "volume": 44029536}, "trend_line": 6.582252, "activity_lines": {"activity_5": 5.649794, "activity_10": 5.842694, "activity_20": 5.998862, "activity_30": 6.214533}, "trend_signal": 0, "fair_value": 8.586106, "relative_strength": -15.026008, "rate_of_change": -1.839067569478035, "market_dynamics": -0.183129, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.598329, "high": 5.847365, "low": 5.3991, "close": 5.598329, "volume": 43414600}, "trend_line": 6.47178, "activity_lines": {"activity_5": 5.615498, "activity_10": 5.775391, "activity_20": 5.947065, "activity_30": 6.151054}, "trend_signal": 0, "fair_value": 8.556743, "relative_strength": -14.064213, "rate_of_change": -1.6783313674408176, "market_dynamics": -0.257429, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.588367, "high": 5.767674, "low": 5.438946, "close": 5.608291, "volume": 33780000}, "trend_line": 6.371862, "activity_lines": {"activity_5": 5.608291, "activity_10": 5.720877, "activity_20": 5.902954, "activity_30": 6.095345}, "trend_signal": 0, "fair_value": 8.529655, "relative_strength": -13.338577, "rate_of_change": -1.5439029138814937, "market_dynamics": -0.246082, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.578406, "high": 5.638174, "low": 5.289524, "close": 5.339332, "volume": 22698249}, "trend_line": 6.291994, "activity_lines": {"activity_5": 5.528599, "activity_10": 5.616029, "activity_20": 5.837941, "activity_30": 6.02873}, "trend_signal": 0, "fair_value": 8.500716, "relative_strength": -15.623011, "rate_of_change": -1.2534483640731746, "market_dynamics": -0.398817, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.309447, "high": 5.658098, "low": 5.309447, "close": 5.608291, "volume": 26500768}, "trend_line": 6.214496, "activity_lines": {"activity_5": 5.537897, "activity_10": 5.591418, "activity_20": 5.804676, "activity_30": 5.98462}, "trend_signal": 0, "fair_value": 8.474007, "relative_strength": -12.940768, "rate_of_change": -1.231692210768165, "market_dynamics": -0.357856, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.568445, "high": 5.618252, "low": 5.369216, "close": 5.419023, "volume": 27999327}, "trend_line": 6.194987, "activity_lines": {"activity_5": 5.490746, "activity_10": 5.54499, "activity_20": 5.756403, "activity_30": 5.933299}, "trend_signal": 0, "fair_value": 8.441978, "relative_strength": -13.467548, "rate_of_change": -0.3139273080230373, "market_dynamics": -0.341, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.349293, "high": 5.608291, "low": 5.349293, "close": 5.419023, "volume": 21819155}, "trend_line": 6.191634, "activity_lines": {"activity_5": 5.458869, "activity_10": 5.510642, "activity_20": 5.709503, "activity_30": 5.883237}, "trend_signal": 0, "fair_value": 8.404076, "relative_strength": -11.663392, "rate_of_change": -0.054124407363576474, "market_dynamics": -0.192399, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.409062, "high": 5.598329, "low": 5.369216, "close": 5.498714, "volume": 15679244}, "trend_line": 6.156646, "activity_lines": {"activity_5": 5.46551, "activity_10": 5.500526, "activity_20": 5.673357, "activity_30": 5.838533}, "trend_signal": 0, "fair_value": 8.373316, "relative_strength": -11.123779, "rate_of_change": -0.565085080933391, "market_dynamics": -0.127635, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.498715, "high": 6.186054, "low": 5.478792, "close": 6.08644, "volume": 53799996}, "trend_line": 6.124762, "activity_lines": {"activity_5": 5.675364, "activity_10": 5.603944, "activity_20": 5.696346, "activity_30": 5.834003}, "trend_signal": 0, "fair_value": 8.341208, "relative_strength": -16.185759, "rate_of_change": -0.517879377830083, "market_dynamics": 0.25283, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.305591, "high": 7.082583, "low": 6.136246, "close": 6.953084, "volume": 36103385}, "trend_line": 6.088464, "activity_lines": {"activity_5": 6.124293, "activity_10": 5.851168, "activity_20": 5.803083, "activity_30": 5.887443}, "trend_signal": 0, "fair_value": 8.313265, "relative_strength": -13.211249, "rate_of_change": -0.5926434365939363, "market_dynamics": 0.705504, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.287917, "high": 8.307841, "low": 6.375321, "close": 6.405205, "volume": 98911056}, "trend_line": 6.025991, "activity_lines": {"activity_5": 6.300942, "activity_10": 5.976139, "activity_20": 5.854253, "activity_30": 5.907878}, "trend_signal": 0, "fair_value": 8.269051, "relative_strength": -15.933251, "rate_of_change": -1.0260880248285902, "market_dynamics": 1.079545, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.484897, "high": 6.813625, "low": 6.36536, "close": 6.71401, "volume": 54645392}, "trend_line": 6.016015, "activity_lines": {"activity_5": 6.514781, "activity_10": 6.143491, "activity_20": 5.933584, "activity_30": 5.952266}, "trend_signal": 0, "fair_value": 8.228585, "relative_strength": -13.976834, "rate_of_change": -0.1655495336783607, "market_dynamics": 1.577847, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.733933, "high": 6.933162, "low": 6.664203, "close": 6.863431, "volume": 70189467}, "trend_line": 6.024869, "activity_lines": {"activity_5": 6.692095, "activity_10": 6.317726, "activity_20": 6.024708, "activity_30": 6.006938}, "trend_signal": 0, "fair_value": 8.193688, "relative_strength": -13.71728, "rate_of_change": 0.1471738351716123, "market_dynamics": 1.635711, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.903278, "high": 7.122429, "low": 6.464974, "close": 6.484897, "volume": 60744686}, "trend_line": 6.020116, "activity_lines": {"activity_5": 6.652249, "activity_10": 6.400315, "activity_20": 6.073429, "activity_30": 6.036618}, "trend_signal": 1, "fair_value": 8.156301, "relative_strength": -16.597605, "rate_of_change": -0.07888968208271428, "market_dynamics": 1.557869, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.474936, "high": 7.172236, "low": 6.474936, "close": 7.022815, "volume": 54765638}, "trend_line": 6.046153, "activity_lines": {"activity_5": 6.765145, "activity_10": 6.559879, "activity_20": 6.176132, "activity_30": 6.101308}, "trend_signal": 1, "fair_value": 8.124636, "relative_strength": -14.649075, "rate_of_change": 0.4324999717613503, "market_dynamics": 1.493403, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.002892, "high": 7.261889, "low": 6.704049, "close": 6.71401, "volume": 63844712}, "trend_line": 6.079701, "activity_lines": {"activity_5": 6.770458, "activity_10": 6.637579, "activity_20": 6.245988, "activity_30": 6.144396}, "trend_signal": 1, "fair_value": 8.093961, "relative_strength": -14.700067, "rate_of_change": 0.5548652176019974, "market_dynamics": 1.38636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.813625, "high": 7.192159, "low": 6.514781, "close": 6.803663, "volume": 63112768}, "trend_line": 6.103708, "activity_lines": {"activity_5": 6.785068, "activity_10": 6.708033, "activity_20": 6.32138, "activity_30": 6.191103}, "trend_signal": 1, "fair_value": 8.064113, "relative_strength": -10.339805, "rate_of_change": 0.394871392524075, "market_dynamics": 1.254801, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.823586, "high": 7.172236, "low": 6.604434, "close": 7.13239, "volume": 62059311}, "trend_line": 6.136035, "activity_lines": {"activity_5": 6.903277, "activity_10": 6.813081, "activity_20": 6.424037, "activity_30": 6.257469}, "trend_signal": 1, "fair_value": 8.041994, "relative_strength": -6.907712, "rate_of_change": 0.5296288747757847, "market_dynamics": 1.291949, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.13239, "high": 7.301735, "low": 7.032776, "close": 7.192159, "volume": 59027087}, "trend_line": 6.16442, "activity_lines": {"activity_5": 7.023479, "activity_10": 6.899293, "activity_20": 6.526355, "activity_30": 6.325606}, "trend_signal": 1, "fair_value": 8.018489, "relative_strength": -6.887379, "rate_of_change": 0.4625951449103551, "market_dynamics": 1.256395, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.172236, "high": 7.660347, "low": 7.072622, "close": 7.481041, "volume": 72649415}, "trend_line": 6.205731, "activity_lines": {"activity_5": 7.192823, "activity_10": 7.017924, "activity_20": 6.647316, "activity_30": 6.41055}, "trend_signal": 1, "fair_value": 7.98932, "relative_strength": -1.744076, "rate_of_change": 0.670152260877752, "market_dynamics": 1.371861, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.461118, "high": 7.720115, "low": 6.813625, "close": 7.371465, "volume": 90577057}, "trend_line": 6.246686, "activity_lines": {"activity_5": 7.295094, "activity_10": 7.107034, "activity_20": 6.749397, "activity_30": 6.485758}, "trend_signal": 1, "fair_value": 7.955406, "relative_strength": -1.977738, "rate_of_change": 0.6599544840084157, "market_dynamics": 1.524405, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.361504, "high": 7.461118, "low": 6.50482, "close": 7.032776, "volume": 70893099}, "trend_line": 6.274374, "activity_lines": {"activity_5": 7.240638, "activity_10": 7.116995, "activity_20": 6.811015, "activity_30": 6.536474}, "trend_signal": 1, "fair_value": 7.905361, "relative_strength": -5.814775, "rate_of_change": 0.44324302518166414, "market_dynamics": 1.455039, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.072622, "high": 9.41356, "low": 7.052699, "close": 7.13239, "volume": 399862647}, "trend_line": 6.327803, "activity_lines": {"activity_5": 7.204113, "activity_10": 7.139273, "activity_20": 6.87529, "activity_30": 6.59183}, "trend_signal": 1, "fair_value": 7.866376, "relative_strength": 3.623682, "rate_of_change": 0.8515431180863684, "market_dynamics": 1.43258, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.052699, "high": 7.570694, "low": 6.375321, "close": 6.405205, "volume": 259367973}, "trend_line": 6.305886, "activity_lines": {"activity_5": 6.925192, "activity_10": 7.024445, "activity_20": 6.863052, "activity_30": 6.596823}, "trend_signal": 1, "fair_value": 7.824499, "relative_strength": -5.130776, "rate_of_change": -0.3463603402318338, "market_dynamics": 0.997308, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.275707, "high": 6.694087, "low": 5.88721, "close": 6.494858, "volume": 153523012}, "trend_line": 6.312346, "activity_lines": {"activity_5": 6.72862, "activity_10": 6.927366, "activity_20": 6.854276, "activity_30": 6.609015}, "trend_signal": 1, "fair_value": 7.774417, "relative_strength": -6.433239, "rate_of_change": 0.10244397060142996, "market_dynamics": 0.481125, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.634318, "high": 6.883355, "low": 6.524743, "close": 6.753856, "volume": 130445944}, "trend_line": 6.334693, "activity_lines": {"activity_5": 6.684126, "activity_10": 6.886977, "activity_20": 6.865946, "activity_30": 6.6375}, "trend_signal": 1, "fair_value": 7.740334, "relative_strength": -3.334324, "rate_of_change": 0.35402051788669214, "market_dynamics": 0.126583, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.903277, "high": 6.913239, "low": 6.514781, "close": 6.514781, "volume": 21515000}, "trend_line": 6.353357, "activity_lines": {"activity_5": 6.601114, "activity_10": 6.802395, "activity_20": 6.848489, "activity_30": 6.649118}, "trend_signal": 1, "fair_value": 7.704907, "relative_strength": -4.789585, "rate_of_change": 0.2946314841145457, "market_dynamics": -0.385359, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.634318, "high": 7.570694, "low": 6.57455, "close": 7.361504, "volume": 137797510}, "trend_line": 6.403213, "activity_lines": {"activity_5": 6.834876, "activity_10": 6.877015, "activity_20": 6.906455, "activity_30": 6.71416}, "trend_signal": 1, "fair_value": 7.679835, "relative_strength": 3.458655, "rate_of_change": 0.7847190076049578, "market_dynamics": -0.312462, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.510925, "high": 7.710154, "low": 7.261889, "close": 7.481041, "volume": 158065842}, "trend_line": 6.474936, "activity_lines": {"activity_5": 7.093209, "activity_10": 6.969204, "activity_20": 6.966936, "activity_30": 6.783697}, "trend_signal": 1, "fair_value": 7.639359, "relative_strength": 3.234952, "rate_of_change": 1.120109545004977, "market_dynamics": -0.166867, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.530848, "high": 7.869537, "low": 7.192159, "close": 7.759961, "volume": 133774685}, "trend_line": 6.543337, "activity_lines": {"activity_5": 7.372793, "activity_10": 7.106853, "activity_20": 7.047339, "activity_30": 6.866602}, "trend_signal": 1, "fair_value": 7.608125, "relative_strength": 4.774985, "rate_of_change": 1.0563965419889958, "market_dynamics": 0.044332, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.769923, "high": 7.839653, "low": 7.311697, "close": 7.381426, "volume": 113633275}, "trend_line": 6.601114, "activity_lines": {"activity_5": 7.441859, "activity_10": 7.170606, "activity_20": 7.087849, "activity_30": 6.920672}, "trend_signal": 1, "fair_value": 7.590444, "relative_strength": 3.384386, "rate_of_change": 0.8829898261391663, "market_dynamics": 0.282921, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.381426, "high": 8.228149, "low": 7.182198, "close": 7.730077, "volume": 189414023}, "trend_line": 6.672172, "activity_lines": {"activity_5": 7.585304, "activity_10": 7.297569, "activity_20": 7.156915, "activity_30": 6.993509}, "trend_signal": 1, "fair_value": 7.574052, "relative_strength": 6.388751, "rate_of_change": 1.076454671135809, "market_dynamics": 0.366342, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.720115, "high": 8.228149, "low": 7.520887, "close": 7.999035, "volume": 152156890}, "trend_line": 6.751863, "activity_lines": {"activity_5": 7.737382, "activity_10": 7.460756, "activity_20": 7.246757, "activity_30": 7.079113}, "trend_signal": 1, "fair_value": 7.561657, "relative_strength": 9.156591, "rate_of_change": 1.194378682084341, "market_dynamics": 0.469278, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.028921, "high": 8.4473, "low": 7.829691, "close": 8.128534, "volume": 147439285}, "trend_line": 6.844837, "activity_lines": {"activity_5": 7.890124, "activity_10": 7.63173, "activity_20": 7.343525, "activity_30": 7.16793}, "trend_signal": 1, "fair_value": 7.549587, "relative_strength": 13.85158, "rate_of_change": 1.3770125371323425, "market_dynamics": 0.53276, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.178342, "high": 8.915488, "low": 7.431234, "close": 7.431234, "volume": 249498324}, "trend_line": 6.905602, "activity_lines": {"activity_5": 7.767266, "activity_10": 7.644589, "activity_20": 7.366057, "activity_30": 7.205762}, "trend_signal": 1, "fair_value": 7.532605, "relative_strength": 4.875864, "rate_of_change": 0.8877494087879662, "market_dynamics": 0.619575, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.271851, "high": 7.510925, "low": 7.052699, "close": 7.232005, "volume": 66099144}, "trend_line": 6.966034, "activity_lines": {"activity_5": 7.599914, "activity_10": 7.6042, "activity_20": 7.36767, "activity_30": 7.226821}, "trend_signal": 1, "fair_value": 7.517188, "relative_strength": 4.433042, "rate_of_change": 0.8751155945564137, "market_dynamics": 0.450287, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.624357, "high": 6.843509, "low": 5.658097, "close": 6.554627, "volume": 109046388}, "trend_line": 7.003888, "activity_lines": {"activity_5": 7.216731, "activity_10": 7.431958, "activity_20": 7.302304, "activity_30": 7.200278}, "trend_signal": 1, "fair_value": 7.500904, "relative_strength": -0.206808, "rate_of_change": 0.5434082004193531, "market_dynamics": 0.048715, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.793702, "high": 6.85347, "low": 6.375321, "close": 6.544666, "volume": 61441597}, "trend_line": 7.038753, "activity_lines": {"activity_5": 6.90859, "activity_10": 7.25718, "activity_20": 7.237175, "activity_30": 7.170651}, "trend_signal": 0, "fair_value": 7.485439, "relative_strength": 0.023758, "rate_of_change": 0.49779493903957234, "market_dynamics": -0.417851, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.554627, "high": 6.843509, "low": 6.50482, "close": 6.823586, "volume": 55071961}, "trend_line": 7.063324, "activity_lines": {"activity_5": 6.790381, "activity_10": 7.147967, "activity_20": 7.201409, "activity_30": 7.156769}, "trend_signal": 0, "fair_value": 7.472584, "relative_strength": 2.728944, "rate_of_change": 0.34908171944661076, "market_dynamics": -0.764343, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.823586, "high": 6.863432, "low": 6.624357, "close": 6.823586, "volume": 34012508}, "trend_line": 7.059008, "activity_lines": {"activity_5": 6.759169, "activity_10": 7.050707, "activity_20": 7.167398, "activity_30": 7.141302}, "trend_signal": 0, "fair_value": 7.46333, "relative_strength": 2.770725, "rate_of_change": -0.061104375220495624, "market_dynamics": -1.002079, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.913239, "high": 7.341581, "low": 6.903277, "close": 7.142352, "volume": 54303708}, "trend_line": 7.083579, "activity_lines": {"activity_5": 6.874721, "activity_10": 7.028429, "activity_20": 7.166876, "activity_30": 7.146679}, "trend_signal": 0, "fair_value": 7.460413, "relative_strength": 4.998574, "rate_of_change": 0.34808007017416465, "market_dynamics": -0.9158, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.182198, "high": 7.251928, "low": 7.012853, "close": 7.152313, "volume": 48479908}, "trend_line": 7.098189, "activity_lines": {"activity_5": 6.999571, "activity_10": 7.01231, "activity_20": 7.168394, "activity_30": 7.151114}, "trend_signal": 0, "fair_value": 7.457498, "relative_strength": 4.421296, "rate_of_change": 0.20625167023618066, "market_dynamics": -0.914769, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.122429, "high": 7.271851, "low": 6.943123, "close": 6.943123, "volume": 43779764}, "trend_line": 7.100846, "activity_lines": {"activity_5": 7.014845, "activity_10": 6.968661, "activity_20": 7.14942, "activity_30": 7.141109}, "trend_signal": 0, "fair_value": 7.458232, "relative_strength": 1.742009, "rate_of_change": 0.03743208302850391, "market_dynamics": -0.967234, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.943123, "high": 7.550771, "low": 6.943123, "close": 7.182198, "volume": 74209543}, "trend_line": 7.124089, "activity_lines": {"activity_5": 7.083247, "activity_10": 6.987678, "activity_20": 7.154116, "activity_30": 7.146358}, "trend_signal": 0, "fair_value": 7.459993, "relative_strength": 6.046877, "rate_of_change": 0.3273271945342837, "market_dynamics": -0.90792, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.192159, "high": 7.401349, "low": 7.092545, "close": 7.321658, "volume": 35811876}, "trend_line": 7.134051, "activity_lines": {"activity_5": 7.174229, "activity_10": 7.049258, "activity_20": 7.168394, "activity_30": 7.159104}, "trend_signal": 0, "fair_value": 7.458668, "relative_strength": 6.219197, "rate_of_change": 0.1398354231678, "market_dynamics": -0.903532, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.311697, "high": 7.47108, "low": 7.122429, "close": 7.142352, "volume": 45771801}, "trend_line": 7.148329, "activity_lines": {"activity_5": 7.172236, "activity_10": 7.080229, "activity_20": 7.161658, "activity_30": 7.15964}, "trend_signal": 0, "fair_value": 7.45512, "relative_strength": 4.419672, "rate_of_change": 0.20013874305075774, "market_dynamics": -0.84573, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.142352, "high": 7.391388, "low": 7.052699, "close": 7.052699, "volume": 44900547}, "trend_line": 7.15663, "activity_lines": {"activity_5": 7.14036, "activity_10": 7.096529, "activity_20": 7.144534, "activity_30": 7.15347}, "trend_signal": 0, "fair_value": 7.449603, "relative_strength": 4.286458, "rate_of_change": 0.11612504125089161, "market_dynamics": -0.779123, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.99293, "high": 7.520887, "low": 6.982969, "close": 7.481041, "volume": 54456872}, "trend_line": 7.168252, "activity_lines": {"activity_5": 7.257905, "activity_10": 7.181654, "activity_20": 7.165643, "activity_30": 7.1744}, "trend_signal": 0, "fair_value": 7.447846, "relative_strength": 6.538067, "rate_of_change": 0.16239487021125895, "market_dynamics": -0.626367, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.500964, "high": 7.759961, "low": 7.441195, "close": 7.491003, "volume": 54762093}, "trend_line": 7.178213, "activity_lines": {"activity_5": 7.342909, "activity_10": 7.251566, "activity_20": 7.187131, "activity_30": 7.195223}, "trend_signal": 1, "fair_value": 7.447167, "relative_strength": 5.274269, "rate_of_change": 0.13895995843896883, "market_dynamics": -0.359774, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.481041, "high": 7.869537, "low": 7.47108, "close": 7.640424, "volume": 60108214}, "trend_line": 7.183526, "activity_lines": {"activity_5": 7.457134, "activity_10": 7.33651, "activity_20": 7.222803, "activity_30": 7.225043}, "trend_signal": 1, "fair_value": 7.446495, "relative_strength": 5.338485, "rate_of_change": 0.07401563592497512, "market_dynamics": 0.081943, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.68027, "high": 7.899421, "low": 7.650385, "close": 7.75, "volume": 49910567}, "trend_line": 7.196144, "activity_lines": {"activity_5": 7.586632, "activity_10": 7.426525, "activity_20": 7.269479, "activity_30": 7.261589}, "trend_signal": 1, "fair_value": 7.443482, "relative_strength": 4.387345, "rate_of_change": 0.17565190130864264, "market_dynamics": 0.553065, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.83, "high": 8.67, "low": 7.8, "close": 7.95, "volume": 207420708}, "trend_line": 7.226718, "activity_lines": {"activity_5": 7.742288, "activity_10": 7.541856, "activity_20": 7.333448, "activity_30": 7.310225}, "trend_signal": 1, "fair_value": 7.442955, "relative_strength": 4.5014, "rate_of_change": 0.4248664284650176, "market_dynamics": 0.976847, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.74, "close": 7.82, "volume": 61115383}, "trend_line": 7.249638, "activity_lines": {"activity_5": 7.79479, "activity_10": 7.619046, "activity_20": 7.383989, "activity_30": 7.348502}, "trend_signal": 1, "fair_value": 7.439883, "relative_strength": 4.295626, "rate_of_change": 0.31715641872285666, "market_dynamics": 1.086224, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.79, "high": 8.21, "low": 7.76, "close": 8.13, "volume": 58873079}, "trend_line": 7.307131, "activity_lines": {"activity_5": 7.928028, "activity_10": 7.736658, "activity_20": 7.464906, "activity_30": 7.405299}, "trend_signal": 1, "fair_value": 7.436136, "relative_strength": 6.90027, "rate_of_change": 0.7930464941835719, "market_dynamics": 1.130513, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.14, "high": 8.25, "low": 7.93, "close": 8.12, "volume": 51394004}, "trend_line": 7.361303, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.835218, "activity_20": 7.544864, "activity_30": 7.457742}, "trend_signal": 1, "fair_value": 7.431436, "relative_strength": 2.049943, "rate_of_change": 0.7413579967295008, "market_dynamics": 1.120797, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.06, "high": 8.94, "low": 8.02, "close": 8.68, "volume": 101467086}, "trend_line": 7.425508, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.021082, "activity_20": 7.674875, "activity_30": 7.542819}, "trend_signal": 1, "fair_value": 7.43077, "relative_strength": 4.144829, "rate_of_change": 0.8721961315815883, "market_dynamics": 1.106276, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.67, "high": 9.33, "low": 8.42, "close": 8.87, "volume": 124054398}, "trend_line": 7.504015, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.213533, "activity_20": 7.816086, "activity_30": 7.636013}, "trend_signal": 1, "fair_value": 7.431005, "relative_strength": 1.904207, "rate_of_change": 1.057260998170093, "market_dynamics": 1.263097, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.31, "low": 8.33, "close": 8.86, "volume": 113842005}, "trend_line": 7.553965, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.371125, "activity_20": 7.94532, "activity_30": 7.723495}, "trend_signal": 1, "fair_value": 7.431936, "relative_strength": 2.535932, "rate_of_change": 0.6656436587613423, "market_dynamics": 1.370846, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.81, "high": 9.13, "low": 8.28, "close": 8.81, "volume": 140013248}, "trend_line": 7.598263, "activity_lines": {"activity_5": 8.772, "activity_10": 8.494553, "activity_20": 8.058766, "activity_30": 7.80453}, "trend_signal": 1, "fair_value": 7.429441, "relative_strength": -0.682282, "rate_of_change": 0.5864205089645027, "market_dynamics": 1.514335, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.77, "high": 9.45, "low": 8.56, "close": 9.0, "volume": 114548854}, "trend_line": 7.639598, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.628545, "activity_20": 8.180848, "activity_30": 7.894965}, "trend_signal": 1, "fair_value": 7.43406, "relative_strength": 0.299292, "rate_of_change": 0.5440059129303647, "market_dynamics": 1.552112, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.97, "high": 9.45, "low": 8.56, "close": 9.05, "volume": 109976431}, "trend_line": 7.695217, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.746909, "activity_20": 8.297328, "activity_30": 7.985958}, "trend_signal": 1, "fair_value": 7.439253, "relative_strength": -0.325183, "rate_of_change": 0.728035689836037, "market_dynamics": 1.546056, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.9, "low": 8.88, "close": 9.66, "volume": 73968120}, "trend_line": 7.759548, "activity_lines": {"activity_5": 9.198667, "activity_10": 8.952545, "activity_20": 8.462819, "activity_30": 8.112718}, "trend_signal": 1, "fair_value": 7.449054, "relative_strength": 3.739624, "rate_of_change": 0.8359868214242594, "market_dynamics": 1.535881, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.34, "close": 9.39, "volume": 79847374}, "trend_line": 7.805913, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.078, "activity_20": 8.590655, "activity_30": 8.217909}, "trend_signal": 1, "fair_value": 7.459851, "relative_strength": 1.9427, "rate_of_change": 0.5975219175137605, "market_dynamics": 1.481897, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.75, "high": 10.08, "low": 8.71, "close": 9.48, "volume": 210615516}, "trend_line": 7.850962, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.191273, "activity_20": 8.71541, "activity_30": 8.325914}, "trend_signal": 1, "fair_value": 7.47059, "relative_strength": 8.027712, "rate_of_change": 0.5771137854085701, "market_dynamics": 1.488758, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.68, "high": 10.14, "low": 9.4, "close": 9.67, "volume": 139436424}, "trend_line": 7.925588, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.314545, "activity_20": 8.847319, "activity_30": 8.443272}, "trend_signal": 1, "fair_value": 7.484704, "relative_strength": 4.978142, "rate_of_change": 0.9505331958045435, "market_dynamics": 1.462743, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.79, "high": 10.15, "low": 9.16, "close": 9.23, "volume": 108690499}, "trend_line": 7.992188, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.329636, "activity_20": 8.92614, "activity_30": 8.527427}, "trend_signal": 1, "fair_value": 7.492826, "relative_strength": -0.65743, "rate_of_change": 0.8403162011449411, "market_dynamics": 1.298838, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.76, "low": 9.15, "close": 9.26, "volume": 120226497}, "trend_line": 8.082367, "activity_lines": {"activity_5": 9.372, "activity_10": 9.340182, "activity_20": 8.997878, "activity_30": 8.609222}, "trend_signal": 1, "fair_value": 7.499049, "relative_strength": -0.696257, "rate_of_change": 1.1283393233492507, "market_dynamics": 1.121182, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.28, "low": 8.58, "close": 8.76, "volume": 78002340}, "trend_line": 8.156211, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.252727, "activity_20": 9.011485, "activity_30": 8.65294}, "trend_signal": 1, "fair_value": 7.506758, "relative_strength": -4.822224, "rate_of_change": 0.9136432433716649, "market_dynamics": 0.537278, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.82, "low": 7.95, "close": 8.0, "volume": 57812386}, "trend_line": 8.195425, "activity_lines": {"activity_5": 8.73, "activity_10": 9.028909, "activity_20": 8.946621, "activity_30": 8.642862}, "trend_signal": 1, "fair_value": 7.506489, "relative_strength": -8.344978, "rate_of_change": 0.4807869732649071, "market_dynamics": -0.135147, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.07, "high": 8.4, "low": 7.83, "close": 8.3, "volume": 75663754}, "trend_line": 8.244639, "activity_lines": {"activity_5": 8.502, "activity_10": 8.874364, "activity_20": 8.907905, "activity_30": 8.649609}, "trend_signal": 1, "fair_value": 7.509411, "relative_strength": -8.090897, "rate_of_change": 0.6005057699875138, "market_dynamics": -0.639924, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3, "high": 8.72, "low": 8.25, "close": 8.47, "volume": 62844106}, "trend_line": 8.288894, "activity_lines": {"activity_5": 8.422, "activity_10": 8.763455, "activity_20": 8.882238, "activity_30": 8.664148}, "trend_signal": 1, "fair_value": 7.512979, "relative_strength": -7.318461, "rate_of_change": 0.5367730473099125, "market_dynamics": -1.082115, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.17, "close": 8.34, "volume": 55062722}, "trend_line": 8.328483, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.639455, "activity_20": 8.840762, "activity_30": 8.667445}, "trend_signal": 1, "fair_value": 7.516791, "relative_strength": -9.328816, "rate_of_change": 0.47761498699343274, "market_dynamics": -1.182996, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.62, "close": 8.02, "volume": 52419224}, "trend_line": 8.364379, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.481273, "activity_20": 8.766952, "activity_30": 8.647543}, "trend_signal": 0, "fair_value": 7.516904, "relative_strength": -11.823503, "rate_of_change": 0.43100286090515233, "market_dynamics": -1.185603, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.71, "low": 7.87, "close": 8.44, "volume": 74462710}, "trend_line": 8.406306, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.424364, "activity_20": 8.73219, "activity_30": 8.652422}, "trend_signal": 0, "fair_value": 7.519772, "relative_strength": -10.270575, "rate_of_change": 0.5012565786414169, "market_dynamics": -1.113963, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45, "high": 8.66, "low": 8.12, "close": 8.29, "volume": 49157143}, "trend_line": 8.438584, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.359091, "activity_20": 8.681667, "activity_30": 8.644918}, "trend_signal": 0, "fair_value": 7.523644, "relative_strength": -11.084961, "rate_of_change": 0.3839736502573164, "market_dynamics": -1.096623, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.38, "high": 9.16, "low": 8.23, "close": 8.97, "volume": 135914192}, "trend_line": 8.499506, "activity_lines": {"activity_5": 8.514, "activity_10": 8.442545, "activity_20": 8.695095, "activity_30": 8.679203}, "trend_signal": 0, "fair_value": 7.532953, "relative_strength": -7.798681, "rate_of_change": 0.7219457672045416, "market_dynamics": -0.870559, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.09, "high": 9.58, "low": 8.81, "close": 8.9, "volume": 125532974}, "trend_line": 8.561082, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.518, "activity_20": 8.700476, "activity_30": 8.705042}, "trend_signal": 0, "fair_value": 7.542829, "relative_strength": -9.508743, "rate_of_change": 0.7244656336497736, "market_dynamics": -0.617258, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.79, "high": 9.29, "low": 8.78, "close": 9.16, "volume": 105359754}, "trend_line": 8.617048, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.647273, "activity_20": 8.730476, "activity_30": 8.743681}, "trend_signal": 1, "fair_value": 7.54822, "relative_strength": -7.831868, "rate_of_change": 0.6537257790545603, "market_dynamics": -0.391369, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 10.1, "low": 8.5, "close": 8.85, "volume": 212945936}, "trend_line": 8.662347, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.712909, "activity_20": 8.729524, "activity_30": 8.758711}, "trend_signal": 1, "fair_value": 7.553145, "relative_strength": -9.438942, "rate_of_change": 0.5256904684759789, "market_dynamics": -0.102089, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.33, "low": 8.63, "close": 9.18, "volume": 99089954}, "trend_line": 8.713667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.823091, "activity_20": 8.75981, "activity_30": 8.792108}, "trend_signal": 1, "fair_value": 7.559806, "relative_strength": -3.94479, "rate_of_change": 0.5924491364753536, "market_dynamics": 0.023854, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.91, "close": 8.97, "volume": 90467422}, "trend_line": 8.754333, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.879091, "activity_20": 8.769238, "activity_30": 8.808645}, "trend_signal": 1, "fair_value": 7.565184, "relative_strength": -7.274771, "rate_of_change": 0.4666921515362206, "market_dynamics": 0.120129, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.91, "close": 9.17, "volume": 59516766}, "trend_line": 8.795, "activity_lines": {"activity_5": 9.075333, "activity_10": 8.962364, "activity_20": 8.798095, "activity_30": 8.835462}, "trend_signal": 1, "fair_value": 7.569117, "relative_strength": -7.599773, "rate_of_change": 0.4645356762188406, "market_dynamics": 0.188631, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.58, "low": 8.04, "close": 9.33, "volume": 138969480}, "trend_line": 8.845333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.059636, "activity_20": 8.844524, "activity_30": 8.869978}, "trend_signal": 0, "fair_value": 7.576296, "relative_strength": -3.747681, "rate_of_change": 0.5722910744741352, "market_dynamics": 0.40086, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.65, "low": 8.98, "close": 9.04, "volume": 121924917}, "trend_line": 8.875667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.080364, "activity_20": 8.863619, "activity_30": 8.882538}, "trend_signal": 0, "fair_value": 7.581552, "relative_strength": -7.237472, "rate_of_change": 0.3429379086123706, "market_dynamics": 0.469842, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.04, "high": 9.05, "low": 8.16, "close": 8.16, "volume": 82140245}, "trend_line": 8.877, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.930182, "activity_20": 8.801, "activity_30": 8.836366}, "trend_signal": 0, "fair_value": 7.58085, "relative_strength": -13.422045, "rate_of_change": 0.015018589588824082, "market_dynamics": 0.314866, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.41, "close": 7.95, "volume": 77577415}, "trend_line": 8.852667, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.744182, "activity_20": 8.725571, "activity_30": 8.776559}, "trend_signal": 0, "fair_value": 7.577723, "relative_strength": -14.559502, "rate_of_change": -0.2741128759716163, "market_dynamics": 0.064276, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.85, "high": 8.13, "low": 7.42, "close": 7.46, "volume": 51245021}, "trend_line": 8.805667, "activity_lines": {"activity_5": 8.066, "activity_10": 8.487636, "activity_20": 8.609571, "activity_30": 8.68671}, "trend_signal": 0, "fair_value": 7.573359, "relative_strength": -17.044327, "rate_of_change": -0.5309134524093202, "market_dynamics": -0.444924, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.53, "high": 8.0, "low": 7.45, "close": 7.84, "volume": 35701389}, "trend_line": 8.771667, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.326364, "activity_20": 8.538333, "activity_30": 8.624409}, "trend_signal": 0, "fair_value": 7.571747, "relative_strength": -18.297185, "rate_of_change": -0.38611498708728054, "market_dynamics": -0.859597, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.79, "high": 8.29, "low": 7.67, "close": 7.96, "volume": 66229521}, "trend_line": 8.743333, "activity_lines": {"activity_5": 7.84, "activity_10": 8.210909, "activity_20": 8.482905, "activity_30": 8.572043}, "trend_signal": 0, "fair_value": 7.572362, "relative_strength": -19.953858, "rate_of_change": -0.32301727824370174, "market_dynamics": -0.981462, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.66, "close": 7.79, "volume": 65946848}, "trend_line": 8.703, "activity_lines": {"activity_5": 7.812, "activity_10": 8.080727, "activity_20": 8.411476, "activity_30": 8.510538}, "trend_signal": 0, "fair_value": 7.572839, "relative_strength": -21.617953, "rate_of_change": -0.4613000557110246, "market_dynamics": -1.105189, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.77, "high": 8.28, "low": 7.63, "close": 8.16, "volume": 63444761}, "trend_line": 8.673333, "activity_lines": {"activity_5": 7.932, "activity_10": 8.043091, "activity_20": 8.377714, "activity_30": 8.475505}, "trend_signal": 0, "fair_value": 7.575371, "relative_strength": -18.455263, "rate_of_change": -0.3408824543260932, "market_dynamics": -1.054455, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 8.67, "low": 8.18, "close": 8.54, "volume": 46568793}, "trend_line": 8.636, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.089273, "activity_20": 8.381619, "activity_30": 8.466903}, "trend_signal": 0, "fair_value": 7.582431, "relative_strength": -16.820189, "rate_of_change": -0.4304342978645036, "market_dynamics": -0.943518, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.55, "high": 9.04, "low": 8.5, "close": 8.58, "volume": 101043350}, "trend_line": 8.609, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.154182, "activity_20": 8.388381, "activity_30": 8.46329}, "trend_signal": 0, "fair_value": 7.588796, "relative_strength": -16.040794, "rate_of_change": -0.312644742936536, "market_dynamics": -0.719379, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 9.16, "low": 8.35, "close": 8.58, "volume": 95667326}, "trend_line": 8.579, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.232727, "activity_20": 8.392476, "activity_30": 8.461419}, "trend_signal": 0, "fair_value": 7.595479, "relative_strength": -15.858403, "rate_of_change": -0.34847252874897616, "market_dynamics": -0.441099, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 8.84, "low": 7.6, "close": 7.64, "volume": 74545950}, "trend_line": 8.511333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.148727, "activity_20": 8.306381, "activity_30": 8.400839}, "trend_signal": 0, "fair_value": 7.596199, "relative_strength": -24.537856, "rate_of_change": -0.788751602750905, "market_dynamics": -0.430017, "expectation": {"probability": 55.5617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b0281e-43bd-4336-ae46-45e4e53e1ad6/", "share_image": "https://sharemaestro.com/terminal/12b0281e-43bd-4336-ae46-45e4e53e1ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}