{"ticker": {"uuid": "12b25e99-7df7-46b0-80d3-51e470b4b16d", "symbol": "4566", "name": "GLOBAL TEK FABRICATION CO., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4566 rose 7.69%, moving from 70.20 to 75.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.96 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 45.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "75.60"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.900002, "high": 80.0, "low": 70.0, "close": 75.599998, "volume": 28073065}, "trend_line": 63.521621, "activity_lines": {"activity_5": 72.373334, "activity_10": 68.921819, "activity_20": 67.307315, "activity_30": 65.753176}, "trend_signal": 1, "fair_value": 62.756376, "relative_strength": -9.95773, "rate_of_change": 1.0744760491428367, "market_dynamics": 0.605901, "expectation": {"probability": 45.3982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.757186, "high": 53.786137, "low": 49.57679, "close": 49.857407, "volume": 2622040}, "trend_line": 52.099084, "activity_lines": {"activity_5": 53.081459, "activity_10": 54.792979, "activity_20": 54.488124, "activity_30": 53.595546}, "trend_signal": 1, "fair_value": 44.018233, "relative_strength": -9.631068, "rate_of_change": 0.07543630776076729, "market_dynamics": -0.4527, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.670325, "high": 49.670325, "low": 46.957637, "close": 47.518883, "volume": 2683362}, "trend_line": 52.150886, "activity_lines": {"activity_5": 50.774112, "activity_10": 53.410271, "activity_20": 53.864507, "activity_30": 53.300049}, "trend_signal": 0, "fair_value": 44.114981, "relative_strength": -12.588083, "rate_of_change": 0.09942977116450286, "market_dynamics": -1.021864, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.799507, "high": 50.138032, "low": 47.051175, "close": 49.109081, "volume": 3027250}, "trend_line": 52.234583, "activity_lines": {"activity_5": 49.71398, "activity_10": 52.394925, "activity_20": 53.408203, "activity_30": 53.103803}, "trend_signal": 0, "fair_value": 44.224132, "relative_strength": -10.091388, "rate_of_change": 0.16049008256542524, "market_dynamics": -1.202516, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.57679, "high": 50.605741, "low": 48.828455, "close": 49.389702, "volume": 1903302}, "trend_line": 52.306521, "activity_lines": {"activity_5": 49.25251, "activity_10": 51.537748, "activity_20": 52.979164, "activity_30": 52.920263}, "trend_signal": 0, "fair_value": 44.332872, "relative_strength": -10.267832, "rate_of_change": 0.13772101904210826, "market_dynamics": -1.273259, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.483251, "high": 50.418662, "low": 48.173668, "close": 48.734913, "volume": 1216101}, "trend_line": 52.344569, "activity_lines": {"activity_5": 48.897053, "activity_10": 50.677169, "activity_20": 52.491705, "activity_30": 52.689836}, "trend_signal": 0, "fair_value": 44.442937, "relative_strength": -10.823182, "rate_of_change": 0.07274045238069535, "market_dynamics": -1.222759, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.296164, "high": 49.857412, "low": 48.454293, "close": 48.828461, "volume": 1603009}, "trend_line": 52.295253, "activity_lines": {"activity_5": 48.865874, "activity_10": 49.947549, "activity_20": 52.040036, "activity_30": 52.462991}, "trend_signal": 0, "fair_value": 44.554705, "relative_strength": -12.053381, "rate_of_change": -0.0942141676627378, "market_dynamics": -1.120993, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.921996, "high": 50.231579, "low": 47.893046, "close": 48.547836, "volume": 1681033}, "trend_line": 52.245631, "activity_lines": {"activity_5": 48.80975, "activity_10": 49.396507, "activity_20": 51.618655, "activity_30": 52.221222}, "trend_signal": 0, "fair_value": 44.659429, "relative_strength": -9.160744, "rate_of_change": -0.09488815361501242, "market_dynamics": -1.150536, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.44761, "high": 54.534467, "low": 51.073444, "close": 52.289478, "volume": 10311283}, "trend_line": 52.299618, "activity_lines": {"activity_5": 49.932243, "activity_10": 49.702642, "activity_20": 51.60841, "activity_30": 52.224051}, "trend_signal": 0, "fair_value": 44.792003, "relative_strength": -2.015273, "rate_of_change": 0.10333304233611292, "market_dynamics": -1.020649, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.224893, "high": 53.318433, "low": 50.231574, "close": 50.512196, "volume": 1782625}, "trend_line": 52.366748, "activity_lines": {"activity_5": 50.250282, "activity_10": 49.765569, "activity_20": 51.432464, "activity_30": 52.108733}, "trend_signal": 0, "fair_value": 44.909872, "relative_strength": -6.027721, "rate_of_change": 0.12835657805378003, "market_dynamics": -0.930652, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.605738, "high": 50.792821, "low": 48.641372, "close": 49.109081, "volume": 1090100}, "trend_line": 52.43838, "activity_lines": {"activity_5": 50.025784, "activity_10": 49.641415, "activity_20": 51.123333, "activity_30": 51.898561}, "trend_signal": 0, "fair_value": 45.030892, "relative_strength": -9.623903, "rate_of_change": 0.1367890937203147, "market_dynamics": -0.933892, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.734914, "high": 49.015542, "low": 46.957635, "close": 47.612423, "volume": 1340664}, "trend_line": 52.432979, "activity_lines": {"activity_5": 49.277455, "activity_10": 49.318273, "activity_20": 50.679235, "activity_30": 51.587209}, "trend_signal": 0, "fair_value": 45.137625, "relative_strength": -10.130241, "rate_of_change": -0.01029970796199101, "market_dynamics": -0.937457, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.331797, "high": 48.454296, "low": 47.144717, "close": 47.518883, "volume": 669545}, "trend_line": 52.321915, "activity_lines": {"activity_5": 48.579015, "activity_10": 49.018941, "activity_20": 50.238701, "activity_30": 51.27017}, "trend_signal": 0, "fair_value": 45.239618, "relative_strength": -8.324224, "rate_of_change": -0.21182088471457255, "market_dynamics": -1.133341, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.986588, "high": 48.267209, "low": 46.443159, "close": 47.238258, "volume": 969142}, "trend_line": 52.255785, "activity_lines": {"activity_5": 47.85563, "activity_10": 48.668587, "activity_20": 49.791931, "activity_30": 50.942193}, "trend_signal": 0, "fair_value": 45.340089, "relative_strength": -10.616348, "rate_of_change": -0.12639063382904472, "market_dynamics": -1.254382, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.425341, "high": 48.547838, "low": 47.238259, "close": 48.173672, "volume": 806165}, "trend_line": 52.187658, "activity_lines": {"activity_5": 47.780798, "activity_10": 48.522323, "activity_20": 49.471219, "activity_30": 50.67883}, "trend_signal": 0, "fair_value": 45.446279, "relative_strength": -9.359202, "rate_of_change": -0.13037216836375923, "market_dynamics": -1.168973, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.547836, "high": 49.950951, "low": 47.705964, "close": 49.576786, "volume": 1888300}, "trend_line": 52.027564, "activity_lines": {"activity_5": 48.329572, "activity_10": 48.653281, "activity_20": 49.320217, "activity_30": 50.510387}, "trend_signal": 0, "fair_value": 45.560084, "relative_strength": -9.29597, "rate_of_change": -0.30676601735989156, "market_dynamics": -0.820818, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.576789, "high": 50.979903, "low": 49.576789, "close": 50.325111, "volume": 1532482}, "trend_line": 51.678343, "activity_lines": {"activity_5": 49.096608, "activity_10": 48.904991, "activity_20": 49.266319, "activity_30": 50.400551}, "trend_signal": 0, "fair_value": 45.678409, "relative_strength": -8.138948, "rate_of_change": -0.6712230463067616, "market_dynamics": -0.371683, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.044494, "high": 52.289481, "low": 49.202621, "close": 51.541149, "volume": 2174252}, "trend_line": 51.394602, "activity_lines": {"activity_5": 50.088143, "activity_10": 49.350586, "activity_20": 49.381241, "activity_30": 50.3917}, "trend_signal": 0, "fair_value": 45.800389, "relative_strength": -6.405761, "rate_of_change": -0.5490520468119482, "market_dynamics": 0.108183, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.915316, "high": 51.915316, "low": 50.044491, "close": 50.044491, "volume": 1449074}, "trend_line": 51.294825, "activity_lines": {"activity_5": 50.312642, "activity_10": 49.469639, "activity_20": 49.385695, "activity_30": 50.304596}, "trend_signal": 0, "fair_value": 45.912499, "relative_strength": -8.517183, "rate_of_change": -0.19413906542168768, "market_dynamics": 0.394845, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.605737, "high": 51.354067, "low": 49.576786, "close": 50.512196, "volume": 1155149}, "trend_line": 51.291707, "activity_lines": {"activity_5": 50.50596, "activity_10": 49.714546, "activity_20": 49.466318, "activity_30": 50.254104}, "trend_signal": 0, "fair_value": 46.019878, "relative_strength": -8.907785, "rate_of_change": -0.0060785859002357836, "market_dynamics": 0.485103, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.35407, "high": 52.195938, "low": 49.296162, "close": 49.48325, "volume": 1201052}, "trend_line": 51.251172, "activity_lines": {"activity_5": 50.200394, "activity_10": 49.772372, "activity_20": 49.466764, "activity_30": 50.137429}, "trend_signal": 0, "fair_value": 46.119833, "relative_strength": -10.047287, "rate_of_change": -0.07902837002481812, "market_dynamics": 0.436682, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.483244, "high": 50.886367, "low": 49.202618, "close": 50.138035, "volume": 904249}, "trend_line": 51.248054, "activity_lines": {"activity_5": 50.119326, "activity_10": 49.942448, "activity_20": 49.546942, "activity_30": 50.065614}, "trend_signal": 0, "fair_value": 46.217637, "relative_strength": -10.300406, "rate_of_change": -0.006083763313731665, "market_dynamics": 0.352733, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.670324, "high": 50.231572, "low": 49.109078, "close": 49.202618, "volume": 581800}, "trend_line": 51.160749, "activity_lines": {"activity_5": 49.738924, "activity_10": 49.896527, "activity_20": 49.536697, "activity_30": 49.933651}, "trend_signal": 0, "fair_value": 46.295642, "relative_strength": -9.651563, "rate_of_change": -0.17035768811826615, "market_dynamics": 0.252096, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.296163, "high": 49.389703, "low": 47.893048, "close": 47.986588, "volume": 790065}, "trend_line": 50.926896, "activity_lines": {"activity_5": 49.109081, "activity_10": 49.598896, "activity_20": 49.402622, "activity_30": 49.728866}, "trend_signal": 0, "fair_value": 46.318925, "relative_strength": -11.49868, "rate_of_change": -0.45709455895574047, "market_dynamics": 0.082039, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.547836, "high": 48.921999, "low": 47.051177, "close": 47.705967, "volume": 735000}, "trend_line": 50.658745, "activity_lines": {"activity_5": 48.522891, "activity_10": 49.236637, "activity_20": 49.247165, "activity_30": 49.521064}, "trend_signal": 0, "fair_value": 46.304523, "relative_strength": -12.637162, "rate_of_change": -0.5265410246090712, "market_dynamics": -0.047082, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.612424, "high": 48.547833, "low": 47.331798, "close": 48.173672, "volume": 429086}, "trend_line": 50.431129, "activity_lines": {"activity_5": 48.279684, "activity_10": 48.96792, "activity_20": 49.14427, "activity_30": 49.360737}, "trend_signal": 0, "fair_value": 46.320724, "relative_strength": -13.077607, "rate_of_change": -0.4493123546586176, "market_dynamics": -0.199763, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.986586, "high": 48.547833, "low": 47.799503, "close": 48.080128, "volume": 556000}, "trend_line": 49.985249, "activity_lines": {"activity_5": 48.092602, "activity_10": 48.707705, "activity_20": 49.035139, "activity_30": 49.209059}, "trend_signal": 0, "fair_value": 46.30596, "relative_strength": -13.360751, "rate_of_change": -0.8841364626201318, "market_dynamics": -0.279651, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.986588, "high": 47.986588, "low": 47.425343, "close": 47.518883, "volume": 215100}, "trend_line": 49.626675, "activity_lines": {"activity_5": 47.855631, "activity_10": 48.386264, "activity_20": 48.876119, "activity_30": 49.049939}, "trend_signal": 0, "fair_value": 46.273797, "relative_strength": -14.313834, "rate_of_change": -0.7173596354396562, "market_dynamics": -0.400982, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.518884, "high": 49.763869, "low": 47.331801, "close": 49.576786, "volume": 727031}, "trend_line": 49.389704, "activity_lines": {"activity_5": 48.416877, "activity_10": 48.512119, "activity_20": 48.91799, "activity_30": 49.04672}, "trend_signal": 0, "fair_value": 46.237158, "relative_strength": -12.738302, "rate_of_change": -0.47750730831754684, "market_dynamics": -0.345283, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.763869, "high": 50.325119, "low": 49.109078, "close": 49.296165, "volume": 1017500}, "trend_line": 49.224448, "activity_lines": {"activity_5": 48.77857, "activity_10": 48.595456, "activity_20": 48.946053, "activity_30": 49.040685}, "trend_signal": 0, "fair_value": 46.244544, "relative_strength": -14.193543, "rate_of_change": -0.33459605265097236, "market_dynamics": -0.276864, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.389701, "high": 50.512198, "low": 49.109084, "close": 49.76387, "volume": 1040118}, "trend_line": 49.112199, "activity_lines": {"activity_5": 49.190151, "activity_10": 48.78594, "activity_20": 49.024449, "activity_30": 49.075487}, "trend_signal": 0, "fair_value": 46.180949, "relative_strength": -13.254119, "rate_of_change": -0.2280350609518376, "market_dynamics": -0.112474, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.231576, "high": 51.915316, "low": 48.828455, "close": 49.202618, "volume": 2522386}, "trend_line": 49.090373, "activity_lines": {"activity_5": 49.308635, "activity_10": 48.869276, "activity_20": 49.046275, "activity_30": 49.08132}, "trend_signal": 0, "fair_value": 46.134183, "relative_strength": -17.581331, "rate_of_change": -0.04444109700727764, "market_dynamics": 0.166154, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.202624, "high": 50.325113, "low": 47.705966, "close": 48.173672, "volume": 1457200}, "trend_line": 49.112199, "activity_lines": {"activity_5": 49.009304, "activity_10": 48.782538, "activity_20": 48.962533, "activity_30": 49.022178}, "trend_signal": 0, "fair_value": 46.106217, "relative_strength": -18.576466, "rate_of_change": 0.04446085589937815, "market_dynamics": 0.143861, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.799505, "high": 48.45429, "low": 47.425342, "close": 48.173672, "volume": 977665}, "trend_line": 49.081019, "activity_lines": {"activity_5": 48.66632, "activity_10": 48.714508, "activity_20": 48.875674, "activity_30": 48.961628}, "trend_signal": 0, "fair_value": 46.073834, "relative_strength": -20.458225, "rate_of_change": -0.06348728143897425, "market_dynamics": 0.039837, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.454293, "high": 49.483245, "low": 48.080132, "close": 48.454292, "volume": 941018}, "trend_line": 49.049838, "activity_lines": {"activity_5": 48.510418, "activity_10": 48.694099, "activity_20": 48.811086, "activity_30": 48.921194}, "trend_signal": 0, "fair_value": 46.044906, "relative_strength": -19.834441, "rate_of_change": -0.06352965084118684, "market_dynamics": -0.035292, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.360753, "high": 49.109081, "low": 47.799505, "close": 47.986588, "volume": 468000}, "trend_line": 49.024894, "activity_lines": {"activity_5": 48.254739, "activity_10": 48.575047, "activity_20": 48.700618, "activity_30": 48.852597}, "trend_signal": 0, "fair_value": 46.019053, "relative_strength": -20.391859, "rate_of_change": -0.05085439833664253, "market_dynamics": -0.292667, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.267211, "high": 49.202624, "low": 47.893049, "close": 49.015545, "volume": 950304}, "trend_line": 49.03113, "activity_lines": {"activity_5": 48.460531, "activity_10": 48.646479, "activity_20": 48.695719, "activity_30": 48.851994}, "trend_signal": 0, "fair_value": 45.997588, "relative_strength": -19.839104, "rate_of_change": 0.012720068298350906, "market_dynamics": -0.076109, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.015544, "high": 49.576789, "low": 46.957638, "close": 47.518883, "volume": 1582049}, "trend_line": 48.996832, "activity_lines": {"activity_5": 48.179908, "activity_10": 48.428783, "activity_20": 48.554517, "activity_30": 48.75443}, "trend_signal": 0, "fair_value": 45.964321, "relative_strength": -16.903485, "rate_of_change": -0.06995147776524775, "market_dynamics": 0.06106, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.705965, "high": 49.081309, "low": 47.238261, "close": 47.974571, "volume": 1123293}, "trend_line": 48.853002, "activity_lines": {"activity_5": 48.094833, "activity_10": 48.29394, "activity_20": 48.475867, "activity_30": 48.688478}, "trend_signal": 0, "fair_value": 45.940599, "relative_strength": -17.760788, "rate_of_change": -0.2935495911245879, "market_dynamics": 0.109192, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.215168, "high": 49.177549, "low": 47.733981, "close": 48.503887, "volume": 562050}, "trend_line": 48.786058, "activity_lines": {"activity_5": 48.19947, "activity_10": 48.284467, "activity_20": 48.457484, "activity_30": 48.665954}, "trend_signal": 0, "fair_value": 45.930208, "relative_strength": -16.908291, "rate_of_change": -0.13703149706132584, "market_dynamics": 0.32698, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.888833, "high": 49.177546, "low": 48.070812, "close": 48.985073, "volume": 1091054}, "trend_line": 48.781924, "activity_lines": {"activity_5": 48.461196, "activity_10": 48.376888, "activity_20": 48.494493, "activity_30": 48.678794}, "trend_signal": 0, "fair_value": 45.931183, "relative_strength": -17.031071, "rate_of_change": -0.008473732392972859, "market_dynamics": 0.381679, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.370025, "high": 51.487256, "low": 49.081312, "close": 50.909832, "volume": 3031504}, "trend_line": 48.891838, "activity_lines": {"activity_5": 49.297943, "activity_10": 48.833424, "activity_20": 48.717184, "activity_30": 48.816078}, "trend_signal": 0, "fair_value": 45.971548, "relative_strength": -15.582541, "rate_of_change": 0.22531706621494346, "market_dynamics": 0.841214, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.006068, "high": 54.663106, "low": 50.524878, "close": 53.508251, "volume": 5045049}, "trend_line": 49.091484, "activity_lines": {"activity_5": 50.874543, "activity_10": 49.731361, "activity_20": 49.183668, "activity_30": 49.113911}, "trend_signal": 1, "fair_value": 46.063627, "relative_strength": -12.184919, "rate_of_change": 0.40834218586750887, "market_dynamics": 1.291388, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.759345, "high": 69.195023, "low": 54.374392, "close": 69.195023, "volume": 41073075}, "trend_line": 49.823376, "activity_lines": {"activity_5": 57.280777, "activity_10": 53.384445, "activity_20": 51.123628, "activity_30": 50.410914}, "trend_signal": 1, "fair_value": 46.251294, "relative_strength": 15.451752, "rate_of_change": 1.4908736513241319, "market_dynamics": 1.723375, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.195025, "high": 79.877418, "low": 66.404126, "close": 78.145134, "volume": 120040655}, "trend_line": 50.822425, "activity_lines": {"activity_5": 65.255683, "activity_10": 58.282616, "activity_20": 53.814987, "activity_30": 52.238124}, "trend_signal": 1, "fair_value": 46.488604, "relative_strength": 25.87108, "rate_of_change": 2.0051812627068855, "market_dynamics": 1.983204, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.915046, "high": 86.999031, "low": 74.584342, "close": 86.999031, "volume": 56866700}, "trend_line": 52.069833, "activity_lines": {"activity_5": 74.205806, "activity_10": 64.250752, "activity_20": 57.204625, "activity_30": 54.572099}, "trend_signal": 1, "fair_value": 46.787086, "relative_strength": 35.479876, "rate_of_change": 2.454444076605947, "market_dynamics": 1.958915, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.501207, "high": 98.162622, "low": 79.203768, "close": 91.233498, "volume": 150815663}, "trend_line": 53.433446, "activity_lines": {"activity_5": 82.033154, "activity_10": 70.279475, "activity_20": 60.812663, "activity_30": 57.098787}, "trend_signal": 1, "fair_value": 47.114645, "relative_strength": 36.870139, "rate_of_change": 2.6188157738089934, "market_dynamics": 1.958915, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.329735, "high": 97.68143, "low": 87.383984, "close": 93.831917, "volume": 95735943}, "trend_line": 54.843138, "activity_lines": {"activity_5": 88.038397, "activity_10": 76.013039, "activity_20": 64.462678, "activity_30": 59.70514}, "trend_signal": 1, "fair_value": 47.465485, "relative_strength": 41.340133, "rate_of_change": 2.6382202637651324, "market_dynamics": 1.940733, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.216867, "high": 97.200239, "low": 86.710315, "close": 87.576454, "volume": 61419119}, "trend_line": 56.094203, "activity_lines": {"activity_5": 89.270242, "activity_10": 79.76719, "activity_20": 67.296396, "activity_30": 61.816967}, "trend_signal": 1, "fair_value": 47.744205, "relative_strength": 28.955525, "rate_of_change": 2.281169615057397, "market_dynamics": 1.801473, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.287743, "high": 100.568563, "low": 82.475845, "close": 95.083008, "volume": 72853874}, "trend_line": 57.579897, "activity_lines": {"activity_5": 91.778842, "activity_10": 84.166135, "activity_20": 70.664073, "activity_30": 64.332373}, "trend_signal": 1, "fair_value": 48.085399, "relative_strength": 37.346238, "rate_of_change": 2.648569585702113, "market_dynamics": 1.710943, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.660433, "high": 107.786407, "low": 90.174871, "close": 107.786407, "volume": 103783689}, "trend_line": 59.523336, "activity_lines": {"activity_5": 97.392717, "activity_10": 90.027896, "activity_20": 75.023565, "activity_30": 67.571503}, "trend_signal": 1, "fair_value": 48.501675, "relative_strength": 61.344465, "rate_of_change": 3.3752040230290756, "market_dynamics": 1.64386, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.748785, "high": 110.673542, "low": 89.020022, "close": 90.174873, "volume": 51784463}, "trend_line": 60.857897, "activity_lines": {"activity_5": 95.750256, "activity_10": 91.618445, "activity_20": 77.42947, "activity_30": 69.549022}, "trend_signal": 1, "fair_value": 48.79926, "relative_strength": 38.701288, "rate_of_change": 2.242080316197333, "market_dynamics": 1.342513, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.388347, "high": 93.254489, "low": 84.20813, "close": 84.20813, "volume": 32249239}, "trend_line": 62.024747, "activity_lines": {"activity_5": 92.189456, "activity_10": 91.410221, "activity_20": 79.072008, "activity_30": 71.055488}, "trend_signal": 1, "fair_value": 49.06743, "relative_strength": 31.767937, "rate_of_change": 1.9173353952733472, "market_dynamics": 1.04628, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.839801, "high": 84.111894, "low": 68.425117, "close": 80.743568, "volume": 48251097}, "trend_line": 63.116647, "activity_lines": {"activity_5": 88.115387, "activity_10": 90.013897, "activity_20": 80.212995, "activity_30": 72.263154}, "trend_signal": 1, "fair_value": 49.30595, "relative_strength": 26.716555, "rate_of_change": 1.7604263665920357, "market_dynamics": 0.679653, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.593084, "high": 97.200241, "low": 83.919415, "close": 95.467957, "volume": 111678305}, "trend_line": 64.708713, "activity_lines": {"activity_5": 89.404973, "activity_10": 91.084762, "activity_20": 82.60121, "activity_30": 74.350335}, "trend_signal": 1, "fair_value": 49.649046, "relative_strength": 42.655964, "rate_of_change": 2.52241853088299, "market_dynamics": 0.413536, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.16262, "high": 99.124999, "low": 89.982401, "close": 92.003395, "volume": 48271431}, "trend_line": 66.169704, "activity_lines": {"activity_5": 89.514043, "activity_10": 91.210746, "activity_20": 84.435593, "activity_30": 76.111283}, "trend_signal": 1, "fair_value": 49.986349, "relative_strength": 37.629337, "rate_of_change": 2.257796411435339, "market_dynamics": 0.247668, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.965776, "high": 98.16262, "low": 89.308737, "close": 92.099632, "volume": 40425253}, "trend_line": 67.637021, "activity_lines": {"activity_5": 90.707392, "activity_10": 91.263239, "activity_20": 86.069537, "activity_30": 77.784181}, "trend_signal": 1, "fair_value": 50.320023, "relative_strength": 36.078743, "rate_of_change": 2.217505763664907, "market_dynamics": 0.148204, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.677068, "high": 99.124998, "low": 85.747932, "close": 86.517838, "volume": 54550102}, "trend_line": 68.936986, "activity_lines": {"activity_5": 89.911826, "activity_10": 90.285112, "activity_20": 86.966719, "activity_30": 79.002298}, "trend_signal": 1, "fair_value": 50.6182, "relative_strength": 31.883955, "rate_of_change": 1.9219725836239894, "market_dynamics": 0.026459, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.534464, "high": 95.275479, "low": 83.438221, "close": 87.095268, "volume": 57641356}, "trend_line": 70.187602, "activity_lines": {"activity_5": 89.154756, "activity_10": 89.544956, "activity_20": 87.733185, "activity_30": 80.173801}, "trend_signal": 1, "fair_value": 50.921776, "relative_strength": 29.873013, "rate_of_change": 1.81414371669802, "market_dynamics": -0.260579, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.250118, "high": 90.944784, "low": 85.940414, "close": 87.191505, "volume": 15628033}, "trend_line": 71.45078, "activity_lines": {"activity_5": 88.006318, "activity_10": 88.831047, "activity_20": 88.322527, "activity_30": 81.270827}, "trend_signal": 1, "fair_value": 51.230498, "relative_strength": 26.907213, "rate_of_change": 1.7997167078026066, "market_dynamics": -0.457729, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.99903, "high": 93.158252, "low": 84.400602, "close": 88.923782, "volume": 30975067}, "trend_line": 72.75611, "activity_lines": {"activity_5": 87.987069, "activity_10": 88.575578, "activity_20": 88.892622, "activity_30": 82.398117}, "trend_signal": 1, "fair_value": 51.544663, "relative_strength": 25.12418, "rate_of_change": 1.8268939821230952, "market_dynamics": -0.594069, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.538835, "high": 88.635071, "low": 82.283375, "close": 82.764565, "volume": 10627674}, "trend_line": 73.874842, "activity_lines": {"activity_5": 86.120056, "activity_10": 87.543209, "activity_20": 88.68594, "activity_30": 83.043824}, "trend_signal": 1, "fair_value": 51.816799, "relative_strength": 18.694278, "rate_of_change": 1.5376468038216917, "market_dynamics": -0.732784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.111894, "high": 88.153882, "low": 82.860802, "close": 82.957039, "volume": 13331981}, "trend_line": 75.034287, "activity_lines": {"activity_5": 84.939539, "activity_10": 86.680568, "activity_20": 88.3459, "activity_30": 83.629772}, "trend_signal": 1, "fair_value": 52.097244, "relative_strength": 15.364997, "rate_of_change": 1.569472053828562, "market_dynamics": -0.840957, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.187138, "high": 95.852907, "low": 80.83981, "close": 89.116257, "volume": 57031401}, "trend_line": 76.39904, "activity_lines": {"activity_5": 86.04948, "activity_10": 86.960532, "activity_20": 88.452219, "activity_30": 84.538286}, "trend_signal": 1, "fair_value": 52.421701, "relative_strength": 20.179155, "rate_of_change": 1.8188391661534589, "market_dynamics": -0.784492, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.59745, "high": 93.158256, "low": 84.304366, "close": 84.978035, "volume": 24061112}, "trend_line": 77.616498, "activity_lines": {"activity_5": 85.645282, "activity_10": 86.335862, "activity_20": 88.069559, "activity_30": 85.09177}, "trend_signal": 1, "fair_value": 52.728121, "relative_strength": 14.794294, "rate_of_change": 1.5935514372955575, "market_dynamics": -0.872735, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.689323, "high": 85.266749, "low": 81.032277, "close": 83.341988, "volume": 6106012}, "trend_line": 78.795012, "activity_lines": {"activity_5": 84.8433, "activity_10": 85.604454, "activity_20": 87.498548, "activity_30": 85.461156}, "trend_signal": 1, "fair_value": 53.021223, "relative_strength": 14.838096, "rate_of_change": 1.5183807957942042, "market_dynamics": -0.914575, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.726942, "high": 85.266748, "low": 80.647332, "close": 80.743568, "volume": 8079728}, "trend_line": 79.852612, "activity_lines": {"activity_5": 83.547297, "activity_10": 84.558086, "activity_20": 86.697482, "activity_30": 85.586869}, "trend_signal": 1, "fair_value": 53.299367, "relative_strength": 7.252718, "rate_of_change": 1.3422169413464822, "market_dynamics": -0.976424, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.743568, "high": 81.513465, "low": 75.258005, "close": 77.375237, "volume": 7740000}, "trend_line": 80.847824, "activity_lines": {"activity_5": 81.26325, "activity_10": 83.105768, "activity_20": 85.625576, "activity_30": 85.427039}, "trend_signal": 1, "fair_value": 53.554786, "relative_strength": 6.111286, "rate_of_change": 1.2463111413312433, "market_dynamics": -1.164949, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.856432, "high": 79.3, "low": 75.354244, "close": 77.182762, "volume": 4832655}, "trend_line": 81.82143, "activity_lines": {"activity_5": 79.287165, "activity_10": 81.784684, "activity_20": 84.613703, "activity_30": 85.190583}, "trend_signal": 0, "fair_value": 53.817746, "relative_strength": 4.812388, "rate_of_change": 1.2042451507414766, "market_dynamics": -1.301578, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0489, "high": 79.300001, "low": 71.504731, "close": 74.488106, "volume": 5427044}, "trend_line": 82.687571, "activity_lines": {"activity_5": 77.208428, "activity_10": 80.15389, "activity_20": 83.39469, "activity_30": 84.717465}, "trend_signal": 0, "fair_value": 54.052395, "relative_strength": 3.826941, "rate_of_change": 1.0585747523601077, "market_dynamics": -1.418483, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.354246, "high": 77.952669, "low": 72.370868, "close": 72.659584, "volume": 4290503}, "trend_line": 83.476721, "activity_lines": {"activity_5": 75.219511, "activity_10": 78.421608, "activity_20": 82.099603, "activity_30": 84.070499}, "trend_signal": 0, "fair_value": 54.271926, "relative_strength": -2.933324, "rate_of_change": 0.9543755977545794, "market_dynamics": -1.528876, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.852054, "high": 77.760196, "low": 69.868686, "close": 70.253639, "volume": 9220684}, "trend_line": 84.121515, "activity_lines": {"activity_5": 73.140774, "activity_10": 76.547595, "activity_20": 80.742649, "activity_30": 83.217396}, "trend_signal": 0, "fair_value": 54.467543, "relative_strength": -5.552053, "rate_of_change": 0.7724237275683176, "market_dynamics": -1.598009, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.061165, "high": 74.969298, "low": 69.964921, "close": 73.04454, "volume": 6040935}, "trend_line": 84.772725, "activity_lines": {"activity_5": 72.691665, "activity_10": 75.408489, "activity_20": 79.746359, "activity_30": 82.502753}, "trend_signal": 0, "fair_value": 54.679635, "relative_strength": 0.167798, "rate_of_change": 0.7741301378131288, "market_dynamics": -1.558352, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.62196, "high": 82.090905, "low": 73.237007, "close": 79.588715, "volume": 23147506}, "trend_line": 85.119181, "activity_lines": {"activity_5": 74.712662, "activity_10": 75.63946, "activity_20": 79.426483, "activity_30": 82.168301}, "trend_signal": 0, "fair_value": 54.920941, "relative_strength": 5.163758, "rate_of_change": 0.40868805385223067, "market_dynamics": -1.279308, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.877418, "high": 82.379605, "low": 75.450486, "close": 78.626328, "volume": 20526637}, "trend_line": 85.135221, "activity_lines": {"activity_5": 76.252465, "activity_10": 75.86868, "activity_20": 79.02045, "activity_30": 81.749407}, "trend_signal": 0, "fair_value": 55.168531, "relative_strength": 5.170264, "rate_of_change": 0.018844166275523527, "market_dynamics": -1.032181, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.626328, "high": 80.262374, "low": 72.178394, "close": 72.563347, "volume": 12588737}, "trend_line": 84.654031, "activity_lines": {"activity_5": 75.495394, "activity_10": 75.111026, "activity_20": 78.117189, "activity_30": 80.938318}, "trend_signal": 0, "fair_value": 55.347254, "relative_strength": -3.611055, "rate_of_change": -0.5652067315359386, "market_dynamics": -0.902585, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.216018, "high": 71.889681, "low": 68.906307, "close": 69.29126, "volume": 4296172}, "trend_line": 83.922623, "activity_lines": {"activity_5": 73.654043, "activity_10": 73.954422, "activity_20": 76.994872, "activity_30": 79.947172}, "trend_signal": 0, "fair_value": 55.525381, "relative_strength": -8.657725, "rate_of_change": -0.8639966595329663, "market_dynamics": -0.855371, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.3875, "high": 69.676218, "low": 67.462738, "close": 68.32888, "volume": 2541634}, "trend_line": 83.072522, "activity_lines": {"activity_5": 71.556057, "activity_10": 72.831063, "activity_20": 75.889511, "activity_30": 78.941124}, "trend_signal": 0, "fair_value": 55.707811, "relative_strength": -11.489203, "rate_of_change": -1.0129580911692848, "market_dynamics": -1.089007, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.44175, "high": 70.253643, "low": 65.44175, "close": 69.772453, "volume": 2879699}, "trend_line": 82.479056, "activity_lines": {"activity_5": 70.253639, "activity_10": 72.134652, "activity_20": 75.008248, "activity_30": 78.083055}, "trend_signal": 0, "fair_value": 55.902042, "relative_strength": -9.601762, "rate_of_change": -0.7143950679624321, "market_dynamics": -1.237507, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.216019, "high": 75.161771, "low": 70.542357, "close": 72.948303, "volume": 8269449}, "trend_line": 81.741232, "activity_lines": {"activity_5": 70.664256, "activity_10": 72.150401, "activity_20": 74.511936, "activity_30": 77.468168}, "trend_signal": 0, "fair_value": 56.128518, "relative_strength": -4.451034, "rate_of_change": -0.8945592199794374, "market_dynamics": -1.118495, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.621964, "high": 75.642953, "low": 73.333248, "close": 74.68058, "volume": 4871602}, "trend_line": 80.637704, "activity_lines": {"activity_5": 72.030833, "activity_10": 72.509105, "activity_20": 74.248427, "activity_30": 77.012642}, "trend_signal": 0, "fair_value": 56.352513, "relative_strength": -4.831041, "rate_of_change": -1.3500261410300216, "market_dynamics": -0.848966, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.103149, "high": 75.065528, "low": 71.216015, "close": 71.600967, "volume": 2398072}, "trend_line": 80.018574, "activity_lines": {"activity_5": 72.229723, "activity_10": 72.271135, "activity_20": 73.759447, "activity_30": 76.429626}, "trend_signal": 0, "fair_value": 56.553087, "relative_strength": -6.345918, "rate_of_change": -0.7677921980516688, "market_dynamics": -0.566562, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.253638, "high": 70.927301, "low": 67.366504, "close": 68.617599, "volume": 2994674}, "trend_line": 79.49889, "activity_lines": {"activity_5": 71.280177, "activity_10": 71.466237, "activity_20": 73.039496, "activity_30": 75.69408}, "trend_signal": 0, "fair_value": 56.741896, "relative_strength": -8.569509, "rate_of_change": -0.6494542129681017, "market_dynamics": -0.386717, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.521355, "high": 82.090899, "low": 68.425118, "close": 77.375237, "volume": 41900115}, "trend_line": 79.386612, "activity_lines": {"activity_5": 73.230596, "activity_10": 72.334127, "activity_20": 73.22189, "activity_30": 75.55707}, "trend_signal": 0, "fair_value": 56.987127, "relative_strength": 5.322444, "rate_of_change": -0.1412321605999825, "market_dynamics": 0.020249, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.952667, "high": 81.994652, "low": 73.525728, "close": 73.718201, "volume": 22173339}, "trend_line": 78.66162, "activity_lines": {"activity_5": 73.455151, "activity_10": 72.577346, "activity_20": 73.111903, "activity_30": 75.191366}, "trend_signal": 0, "fair_value": 57.211746, "relative_strength": -1.239661, "rate_of_change": -0.9132421471771592, "market_dynamics": 0.220735, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.910679, "high": 76.316626, "low": 67.077784, "close": 69.098785, "volume": 5875754}, "trend_line": 77.898133, "activity_lines": {"activity_5": 72.088574, "activity_10": 72.06991, "activity_20": 72.615591, "activity_30": 74.574409}, "trend_signal": 0, "fair_value": 57.403922, "relative_strength": -5.273478, "rate_of_change": -0.9705965882726517, "market_dynamics": 0.266044, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.404123, "high": 67.655219, "low": 63.228271, "close": 65.345512, "volume": 2952297}, "trend_line": 77.006329, "activity_lines": {"activity_5": 69.843025, "activity_10": 70.943053, "activity_20": 71.829649, "activity_30": 73.764562}, "trend_signal": 0, "fair_value": 57.576568, "relative_strength": -9.488147, "rate_of_change": -1.1448335995421193, "market_dynamics": 0.217007, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.897575, "high": 58.897575, "low": 47.733978, "close": 51.391022, "volume": 4492543}, "trend_line": 75.835435, "activity_lines": {"activity_5": 63.36301, "activity_10": 67.350756, "activity_20": 69.788032, "activity_30": 72.111962}, "trend_signal": 0, "fair_value": 57.660894, "relative_strength": -22.48681, "rate_of_change": -1.520516579877467, "market_dynamics": -0.402412, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.353398, "high": 56.202911, "low": 51.391019, "close": 54.847805, "volume": 4751771}, "trend_line": 74.76052, "activity_lines": {"activity_5": 59.183695, "activity_10": 64.694927, "activity_20": 68.199366, "activity_30": 70.757921}, "trend_signal": 0, "fair_value": 57.773322, "relative_strength": -16.92094, "rate_of_change": -1.41743104658133, "market_dynamics": -0.894287, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.958377, "high": 56.033701, "low": 50.89481, "close": 55.341927, "volume": 3188284}, "trend_line": 73.698867, "activity_lines": {"activity_5": 56.670915, "activity_10": 62.400295, "activity_20": 66.764117, "activity_30": 69.505108}, "trend_signal": 0, "fair_value": 57.88354, "relative_strength": -18.349601, "rate_of_change": -1.4200717169971433, "market_dynamics": -1.173127, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.429001, "high": 63.742042, "low": 55.440752, "close": 60.974945, "volume": 9781005}, "trend_line": 72.76724, "activity_lines": {"activity_5": 57.260894, "activity_10": 61.449965, "activity_20": 65.956518, "activity_30": 68.68421}, "trend_signal": 0, "fair_value": 58.030434, "relative_strength": -14.263484, "rate_of_change": -1.264099487445317, "market_dynamics": -1.158443, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.073769, "high": 61.073769, "low": 56.330176, "close": 59.887871, "volume": 3581541}, "trend_line": 72.004683, "activity_lines": {"activity_5": 58.030103, "activity_10": 60.551178, "activity_20": 65.10103, "activity_30": 67.853283}, "trend_signal": 0, "fair_value": 58.178001, "relative_strength": -16.529028, "rate_of_change": -1.0479399795842208, "market_dynamics": -1.017555, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.876119, "high": 63.939688, "low": 60.876119, "close": 61.765545, "volume": 5586644}, "trend_line": 71.2983, "activity_lines": {"activity_5": 59.789047, "activity_10": 60.206751, "activity_20": 64.473728, "activity_30": 67.192694}, "trend_signal": 0, "fair_value": 58.333358, "relative_strength": -17.784874, "rate_of_change": -0.9810236925839982, "market_dynamics": -0.84974, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.149094, "high": 63.840865, "low": 59.789048, "close": 59.986698, "volume": 3324400}, "trend_line": 70.327315, "activity_lines": {"activity_5": 60.263407, "activity_10": 59.663481, "activity_20": 63.730722, "activity_30": 66.462913}, "trend_signal": 0, "fair_value": 58.469671, "relative_strength": -19.615505, "rate_of_change": -1.3618627653113733, "market_dynamics": -0.74515, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.085521, "high": 60.579647, "low": 57.812548, "close": 58.207851, "volume": 1121068}, "trend_line": 69.434975, "activity_lines": {"activity_5": 59.802225, "activity_10": 59.112939, "activity_20": 62.911644, "activity_30": 65.681012}, "trend_signal": 0, "fair_value": 58.58326, "relative_strength": -20.993236, "rate_of_change": -1.2688384307007943, "market_dynamics": -0.814605, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.207852, "high": 60.283172, "low": 55.934876, "close": 57.911373, "volume": 2837491}, "trend_line": 68.587288, "activity_lines": {"activity_5": 59.051155, "activity_10": 58.790499, "activity_20": 62.161562, "activity_30": 64.937554}, "trend_signal": 0, "fair_value": 58.682213, "relative_strength": -22.275407, "rate_of_change": -1.2208357531632918, "market_dynamics": -0.784765, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.207849, "high": 58.800799, "low": 56.033701, "close": 56.033703, "volume": 2447623}, "trend_line": 67.763626, "activity_lines": {"activity_5": 57.878433, "activity_10": 58.330071, "activity_20": 61.302425, "activity_30": 64.127645}, "trend_signal": 0, "fair_value": 58.758373, "relative_strength": -25.77005, "rate_of_change": -1.200896002769491, "market_dynamics": -0.796206, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.330176, "high": 61.073769, "low": 55.243104, "close": 59.196098, "volume": 9970407}, "trend_line": 67.157655, "activity_lines": {"activity_5": 58.016788, "activity_10": 58.61393, "activity_20": 60.8076, "activity_30": 63.574901}, "trend_signal": 0, "fair_value": 58.863863, "relative_strength": -20.959157, "rate_of_change": -0.8942422886284105, "market_dynamics": -0.656486, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0102, "high": 64.137341, "low": 54.55133, "close": 60.579643, "volume": 14215572}, "trend_line": 66.604217, "activity_lines": {"activity_5": 58.787621, "activity_10": 59.007432, "activity_20": 60.48803, "activity_30": 63.150514}, "trend_signal": 0, "fair_value": 58.988976, "relative_strength": -20.467422, "rate_of_change": -0.8240877380248013, "market_dynamics": -0.31461, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.678471, "high": 61.172595, "low": 57.02195, "close": 57.219601, "volume": 3770674}, "trend_line": 66.0286, "activity_lines": {"activity_5": 58.39891, "activity_10": 58.685802, "activity_20": 59.892232, "activity_30": 62.545054}, "trend_signal": 0, "fair_value": 59.094815, "relative_strength": -24.105481, "rate_of_change": -0.8642350678786723, "market_dynamics": -0.14972, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.219603, "high": 57.219603, "low": 53.56308, "close": 54.650154, "volume": 2275810}, "trend_line": 65.428286, "activity_lines": {"activity_5": 57.2196, "activity_10": 57.86286, "activity_20": 59.126623, "activity_30": 61.810961}, "trend_signal": 0, "fair_value": 59.19324, "relative_strength": -27.614288, "rate_of_change": -0.9091726918335349, "market_dynamics": -0.01102, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.452503, "high": 58.306672, "low": 53.859556, "close": 56.923122, "volume": 2078523}, "trend_line": 64.983936, "activity_lines": {"activity_5": 57.015361, "activity_10": 57.568182, "activity_20": 58.67287, "activity_30": 61.262241}, "trend_signal": 0, "fair_value": 59.301424, "relative_strength": -25.98073, "rate_of_change": -0.6791405172985886, "market_dynamics": 0.140922, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.923126, "high": 57.614897, "low": 54.650151, "close": 56.033703, "volume": 1607792}, "trend_line": 64.416908, "activity_lines": {"activity_5": 56.455354, "activity_10": 57.165695, "activity_20": 58.204305, "activity_30": 60.684806}, "trend_signal": 0, "fair_value": 59.383245, "relative_strength": -26.078202, "rate_of_change": -0.8725664139518934, "market_dynamics": 0.073544, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.033702, "high": 56.330176, "low": 52.179532, "close": 55.144278, "volume": 1411848}, "trend_line": 63.602093, "activity_lines": {"activity_5": 55.809698, "activity_10": 56.705711, "activity_20": 57.710956, "activity_30": 60.086572}, "trend_signal": 0, "fair_value": 59.461629, "relative_strength": -26.720178, "rate_of_change": -1.2649085858017322, "market_dynamics": 0.058185, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.353677, "high": 59.492572, "low": 54.353677, "close": 59.294922, "volume": 3729365}, "trend_line": 62.957713, "activity_lines": {"activity_5": 56.909949, "activity_10": 57.088432, "activity_20": 57.718769, "activity_30": 59.80869}, "trend_signal": 0, "fair_value": 59.551139, "relative_strength": -22.468774, "rate_of_change": -1.013142759311404, "market_dynamics": 0.221593, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.789047, "high": 63.050265, "low": 59.789045, "close": 60.777294, "volume": 6263429}, "trend_line": 62.564844, "activity_lines": {"activity_5": 58.365968, "activity_10": 57.720911, "activity_20": 57.936442, "activity_30": 59.668018}, "trend_signal": 0, "fair_value": 59.641451, "relative_strength": -20.95016, "rate_of_change": -0.6240204436905094, "market_dynamics": 0.382913, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.172597, "high": 62.457319, "low": 58.89962, "close": 59.393745, "volume": 3311326}, "trend_line": 62.234927, "activity_lines": {"activity_5": 58.952328, "activity_10": 58.049728, "activity_20": 58.061974, "activity_30": 59.463431}, "trend_signal": 0, "fair_value": 59.713613, "relative_strength": -20.034109, "rate_of_change": -0.5273201032835658, "market_dynamics": 0.477774, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.887869, "high": 66.607965, "low": 59.887869, "close": 65.619713, "volume": 10270162}, "trend_line": 62.144622, "activity_lines": {"activity_5": 61.449303, "activity_10": 59.449448, "activity_20": 58.808798, "activity_30": 59.681804}, "trend_signal": 0, "fair_value": 59.816986, "relative_strength": -12.583323, "rate_of_change": -0.14510340793040657, "market_dynamics": 0.94058, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.509142, "high": 66.509142, "low": 59.789045, "close": 60.777294, "volume": 7416792}, "trend_line": 61.844783, "activity_lines": {"activity_5": 61.693071, "activity_10": 59.851934, "activity_20": 59.026683, "activity_30": 59.59359}, "trend_signal": 0, "fair_value": 59.878877, "relative_strength": -19.06717, "rate_of_change": -0.4824858376320941, "market_dynamics": 1.093481, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.469069, "high": 61.469071, "low": 55.83605, "close": 56.824299, "volume": 3595085}, "trend_line": 61.307316, "activity_lines": {"activity_5": 60.24364, "activity_10": 59.532101, "activity_20": 58.839857, "activity_30": 59.269687}, "trend_signal": 0, "fair_value": 59.918328, "relative_strength": -26.40873, "rate_of_change": -0.8690579446288936, "market_dynamics": 0.931273, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.417248, "high": 57.417248, "low": 55.045452, "close": 55.539577, "volume": 2032123}, "trend_line": 60.669283, "activity_lines": {"activity_5": 58.530676, "activity_10": 58.985869, "activity_20": 58.523617, "activity_30": 58.897575}, "trend_signal": 0, "fair_value": 59.928084, "relative_strength": -27.522145, "rate_of_change": -1.0407126614383186, "market_dynamics": 0.810011, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.539579, "high": 56.923125, "low": 53.266606, "close": 53.365429, "volume": 2274415}, "trend_line": 60.061432, "activity_lines": {"activity_5": 56.442177, "activity_10": 58.028166, "activity_20": 58.026198, "activity_30": 58.426359}, "trend_signal": 0, "fair_value": 59.937823, "relative_strength": -29.528457, "rate_of_change": -1.0019089891007886, "market_dynamics": 0.280785, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.661903, "high": 53.95838, "low": 52.772481, "close": 52.970131, "volume": 1085031}, "trend_line": 59.539849, "activity_lines": {"activity_5": 54.6238, "activity_10": 57.063276, "activity_20": 57.522192, "activity_30": 57.968856}, "trend_signal": 0, "fair_value": 59.956628, "relative_strength": -32.293639, "rate_of_change": -0.8684158579502512, "market_dynamics": -0.15799, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.365429, "high": 54.156028, "low": 52.57483, "close": 53.859554, "volume": 1074226}, "trend_line": 58.755993, "activity_lines": {"activity_5": 53.945202, "activity_10": 56.315801, "activity_20": 57.144775, "activity_30": 57.602385}, "trend_signal": 0, "fair_value": 59.996216, "relative_strength": -31.740089, "rate_of_change": -1.3165233254118602, "market_dynamics": -0.35912, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.981882, "high": 57.81255, "low": 50.400685, "close": 55.737228, "volume": 2994433}, "trend_line": 58.156627, "activity_lines": {"activity_5": 54.353679, "activity_10": 55.93308, "activity_20": 56.975361, "activity_30": 57.407626}, "trend_signal": 0, "fair_value": 60.024059, "relative_strength": -28.610591, "rate_of_change": -1.0200933886012211, "market_dynamics": -0.37174, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.330177, "high": 59.492571, "low": 56.330177, "close": 57.713726, "volume": 2476694}, "trend_line": 57.777125, "activity_lines": {"activity_5": 55.49346, "activity_10": 55.974407, "activity_20": 57.00595, "activity_30": 57.379052}, "trend_signal": 0, "fair_value": 60.083132, "relative_strength": -25.849559, "rate_of_change": -0.652551600009406, "market_dynamics": -0.225788, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.109021, "high": 59.690222, "low": 55.341927, "close": 55.638401, "volume": 1487196}, "trend_line": 57.453555, "activity_lines": {"activity_5": 55.796522, "activity_10": 55.694103, "activity_20": 56.83983, "activity_30": 57.241069}, "trend_signal": 0, "fair_value": 60.155582, "relative_strength": -29.490543, "rate_of_change": -0.560031327277009, "market_dynamics": -0.100408, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.341929, "high": 55.53958, "low": 52.080708, "close": 52.377182, "volume": 1268270}, "trend_line": 57.486427, "activity_lines": {"activity_5": 54.86098, "activity_10": 54.88913, "activity_20": 56.365, "activity_30": 56.913561}, "trend_signal": 0, "fair_value": 60.209447, "relative_strength": -31.393612, "rate_of_change": 0.057214910374123185, "market_dynamics": -0.144459, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.377182, "high": 54.156029, "low": 50.005383, "close": 52.278358, "volume": 1628015}, "trend_line": 57.400779, "activity_lines": {"activity_5": 53.932027, "activity_10": 54.306962, "activity_20": 55.913229, "activity_30": 56.577557}, "trend_signal": 0, "fair_value": 60.235419, "relative_strength": -30.148965, "rate_of_change": -0.14898821246970012, "market_dynamics": -0.36492, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.574833, "high": 53.76073, "low": 50.005385, "close": 51.784233, "volume": 2262091}, "trend_line": 57.282189, "activity_lines": {"activity_5": 52.943778, "activity_10": 53.789479, "activity_20": 55.453929, "activity_30": 56.215199}, "trend_signal": 0, "fair_value": 60.263442, "relative_strength": -27.553708, "rate_of_change": -0.20659998359952142, "market_dynamics": -0.633198, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.772482, "high": 55.045452, "low": 51.784233, "close": 52.574833, "volume": 1238474}, "trend_line": 57.002185, "activity_lines": {"activity_5": 52.482596, "activity_10": 53.507379, "activity_20": 55.095807, "activity_30": 55.911499}, "trend_signal": 0, "fair_value": 60.295374, "relative_strength": -28.878094, "rate_of_change": -0.4888151184306264, "market_dynamics": -0.782818, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.772481, "high": 54.254855, "low": 51.388932, "close": 51.98188, "volume": 1046150}, "trend_line": 56.738652, "activity_lines": {"activity_5": 52.166355, "activity_10": 53.171374, "activity_20": 54.691095, "activity_30": 55.587608}, "trend_signal": 0, "fair_value": 60.293924, "relative_strength": -29.820318, "rate_of_change": -0.4623208741910427, "market_dynamics": -0.898276, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.377182, "high": 59.097273, "low": 50.993631, "close": 58.010201, "volume": 8465673}, "trend_line": 56.613474, "activity_lines": {"activity_5": 54.103323, "activity_10": 53.956583, "activity_20": 54.884039, "activity_30": 55.669644}, "trend_signal": 0, "fair_value": 60.334018, "relative_strength": -21.672656, "rate_of_change": -0.22062209021110574, "market_dynamics": -0.411018, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.306675, "high": 58.899623, "low": 55.341927, "close": 56.132526, "volume": 3436034}, "trend_line": 56.485002, "activity_lines": {"activity_5": 55.038865, "activity_10": 54.308759, "activity_20": 54.888745, "activity_30": 55.638615}, "trend_signal": 0, "fair_value": 60.378895, "relative_strength": -22.251577, "rate_of_change": -0.22692831038772687, "market_dynamics": 0.013037, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.429001, "high": 61.27142, "low": 56.429001, "close": 57.713726, "volume": 4384740}, "trend_line": 56.468531, "activity_lines": {"activity_5": 56.244529, "activity_10": 54.907099, "activity_20": 55.039336, "activity_30": 55.717887}, "trend_signal": 0, "fair_value": 60.432168, "relative_strength": -21.761598, "rate_of_change": -0.029159952937600653, "market_dynamics": 0.55158, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.812549, "high": 58.20785, "low": 55.836052, "close": 56.033703, "volume": 1484361}, "trend_line": 56.405942, "activity_lines": {"activity_5": 56.494885, "activity_10": 55.164044, "activity_20": 55.037453, "activity_30": 55.689834}, "trend_signal": 0, "fair_value": 60.493232, "relative_strength": -25.253145, "rate_of_change": -0.11083872537784906, "market_dynamics": 1.063105, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.330177, "high": 56.923123, "low": 54.057206, "close": 55.341927, "volume": 2036748}, "trend_line": 56.382883, "activity_lines": {"activity_5": 56.284059, "activity_10": 55.325757, "activity_20": 54.992276, "activity_30": 55.621188}, "trend_signal": 0, "fair_value": 60.552182, "relative_strength": -27.589892, "rate_of_change": -0.04088044482973707, "market_dynamics": 0.991366, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.539579, "high": 61.073767, "low": 55.144277, "close": 60.48082, "volume": 4517087}, "trend_line": 56.425707, "activity_lines": {"activity_5": 57.562193, "activity_10": 56.427205, "activity_20": 55.455812, "activity_30": 55.885571}, "trend_signal": 0, "fair_value": 60.627833, "relative_strength": -22.966497, "rate_of_change": 0.0759521289466576, "market_dynamics": 1.191967, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.88787, "high": 61.073769, "low": 58.603147, "close": 60.184349, "volume": 3069131}, "trend_line": 56.41253, "activity_lines": {"activity_5": 58.576796, "activity_10": 57.32741, "activity_20": 55.915583, "activity_30": 56.128064}, "trend_signal": 0, "fair_value": 60.718984, "relative_strength": -24.020922, "rate_of_change": -0.023352831006629635, "market_dynamics": 1.159366, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.28317, "high": 62.259668, "low": 56.330178, "close": 56.725479, "volume": 3473108}, "trend_line": 56.39606, "activity_lines": {"activity_5": 58.168321, "activity_10": 57.454984, "activity_20": 56.048762, "activity_30": 56.148254}, "trend_signal": 0, "fair_value": 60.783902, "relative_strength": -27.98143, "rate_of_change": -0.029195641464756516, "market_dynamics": 1.107126, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.725476, "high": 60.085522, "low": 54.353678, "close": 55.638401, "volume": 2089486}, "trend_line": 56.429001, "activity_lines": {"activity_5": 57.463369, "activity_10": 57.295067, "activity_20": 56.078879, "activity_30": 56.099373}, "trend_signal": 0, "fair_value": 60.837792, "relative_strength": -28.049567, "rate_of_change": 0.058410108791289675, "market_dynamics": 1.016671, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.2196, "high": 60.480821, "low": 55.934875, "close": 57.516075, "volume": 1493610}, "trend_line": 56.448766, "activity_lines": {"activity_5": 57.410662, "activity_10": 57.420844, "activity_20": 56.287353, "activity_30": 56.169507}, "trend_signal": 0, "fair_value": 60.901399, "relative_strength": -28.846287, "rate_of_change": 0.035026315635110376, "market_dynamics": 0.780821, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.516077, "high": 61.172595, "low": 57.120776, "close": 58.701973, "volume": 2374505}, "trend_line": 56.537709, "activity_lines": {"activity_5": 57.608312, "activity_10": 57.661617, "activity_20": 56.589004, "activity_30": 56.314875}, "trend_signal": 0, "fair_value": 60.955207, "relative_strength": -30.257747, "rate_of_change": 0.1575641175220738, "market_dynamics": 0.683887, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.812549, "high": 58.504325, "low": 52.772484, "close": 56.033703, "volume": 2273175}, "trend_line": 56.567356, "activity_lines": {"activity_5": 57.035128, "activity_10": 57.404673, "activity_20": 56.60924, "activity_30": 56.282358}, "trend_signal": 0, "fair_value": 60.99365, "relative_strength": -29.005648, "rate_of_change": 0.052437568703035155, "market_dynamics": 0.604552, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.464255, "high": 55.440752, "low": 51.981882, "close": 54.254856, "volume": 1538531}, "trend_line": 56.399354, "activity_lines": {"activity_5": 56.145704, "activity_10": 56.826098, "activity_20": 56.449708, "activity_30": 56.133165}, "trend_signal": 0, "fair_value": 61.016631, "relative_strength": -30.038987, "rate_of_change": -0.2969946129354079, "market_dynamics": 0.460261, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.55133, "high": 63.247918, "low": 54.057206, "close": 60.085522, "volume": 4951665}, "trend_line": 56.376295, "activity_lines": {"activity_5": 57.364544, "activity_10": 57.370534, "activity_20": 56.852537, "activity_30": 56.370982}, "trend_signal": 0, "fair_value": 61.090908, "relative_strength": -21.729886, "rate_of_change": -0.04088522006830697, "market_dynamics": 0.635971, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.998448, "high": 66.015017, "low": 57.318425, "close": 59.591396, "volume": 6394160}, "trend_line": 56.382883, "activity_lines": {"activity_5": 58.122201, "activity_10": 57.751458, "activity_20": 57.197012, "activity_30": 56.578408}, "trend_signal": 1, "fair_value": 61.171878, "relative_strength": -20.345334, "rate_of_change": 0.011685762606430068, "market_dynamics": 0.71782, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.504325, "high": 59.097272, "low": 55.440751, "close": 55.836052, "volume": 1068460}, "trend_line": 56.056761, "activity_lines": {"activity_5": 57.489722, "activity_10": 57.37233, "activity_20": 57.165012, "activity_30": 56.543128}, "trend_signal": 1, "fair_value": 61.223555, "relative_strength": -23.156443, "rate_of_change": -0.5784060385844371, "market_dynamics": 0.53974, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.033704, "high": 66.900002, "low": 54.650154, "close": 66.900002, "volume": 6649345}, "trend_line": 56.260851, "activity_lines": {"activity_5": 60.736287, "activity_10": 59.089279, "activity_20": 58.17025, "activity_30": 57.242692}, "trend_signal": 1, "fair_value": 61.326434, "relative_strength": -14.456963, "rate_of_change": 0.36407740361595414, "market_dynamics": 1.030172, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.0, "high": 76.900002, "low": 66.199997, "close": 70.099998, "volume": 20765966}, "trend_line": 56.703375, "activity_lines": {"activity_5": 64.325098, "activity_10": 61.265943, "activity_20": 59.410623, "activity_30": 58.135541}, "trend_signal": 1, "fair_value": 61.460266, "relative_strength": -13.192446, "rate_of_change": 0.7865576011283562, "market_dynamics": 1.179369, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.800003, "high": 76.0, "low": 65.900002, "close": 67.099998, "volume": 13428466}, "trend_line": 57.088722, "activity_lines": {"activity_5": 65.857566, "activity_10": 62.65398, "activity_20": 60.278063, "activity_30": 58.80629}, "trend_signal": 1, "fair_value": 61.568488, "relative_strength": -20.68153, "rate_of_change": 0.6795838872024741, "market_dynamics": 1.324773, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.800003, "high": 68.900002, "low": 63.0, "close": 67.199997, "volume": 4575023}, "trend_line": 57.549874, "activity_lines": {"activity_5": 66.955735, "activity_10": 63.851805, "activity_20": 61.08586, "activity_30": 59.458631}, "trend_signal": 1, "fair_value": 61.65067, "relative_strength": -19.800236, "rate_of_change": 0.8077812636968921, "market_dynamics": 1.696691, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.5, "high": 73.900002, "low": 65.300003, "close": 67.199997, "volume": 13248595}, "trend_line": 58.024203, "activity_lines": {"activity_5": 67.546664, "activity_10": 64.873559, "activity_20": 61.82119, "activity_30": 60.081219}, "trend_signal": 1, "fair_value": 61.691684, "relative_strength": -24.067169, "rate_of_change": 0.8242051059920605, "market_dynamics": 1.627941, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 69.400002, "low": 61.5, "close": 62.700001, "volume": 5908181}, "trend_line": 58.318885, "activity_lines": {"activity_5": 65.879999, "activity_10": 64.922623, "activity_20": 62.084188, "activity_30": 60.382884}, "trend_signal": 1, "fair_value": 61.70865, "relative_strength": -27.531052, "rate_of_change": 0.5078604871143196, "market_dynamics": 1.319268, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.200001, "high": 63.5, "low": 58.599998, "close": 63.200001, "volume": 3334766}, "trend_line": 58.567644, "activity_lines": {"activity_5": 64.659999, "activity_10": 64.94139, "activity_20": 62.363531, "activity_30": 60.697794}, "trend_signal": 1, "fair_value": 61.773792, "relative_strength": -27.968265, "rate_of_change": 0.42654965025480124, "market_dynamics": 1.009805, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.300003, "high": 73.0, "low": 61.0, "close": 70.199997, "volume": 14879330}, "trend_line": 58.983853, "activity_lines": {"activity_5": 66.233332, "activity_10": 66.070244, "activity_20": 63.283415, "activity_30": 61.448269}, "trend_signal": 1, "fair_value": 61.899396, "relative_strength": -23.548209, "rate_of_change": 0.7106466498806099, "market_dynamics": 1.145672, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.800003, "high": 74.5, "low": 66.0, "close": 68.199997, "volume": 11032124}, "trend_line": 59.402573, "activity_lines": {"activity_5": 66.933332, "activity_10": 66.651563, "activity_20": 63.945365, "activity_30": 62.042859}, "trend_signal": 1, "fair_value": 62.01158, "relative_strength": -25.435589, "rate_of_change": 0.709889196285623, "market_dynamics": 1.050102, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.799999, "high": 66.0, "low": 59.700001, "close": 63.200001, "volume": 4810653}, "trend_line": 59.763333, "activity_lines": {"activity_5": 65.899999, "activity_10": 66.167272, "activity_20": 64.069895, "activity_30": 62.287854}, "trend_signal": 1, "fair_value": 62.094711, "relative_strength": -28.651025, "rate_of_change": 0.6073137606345876, "market_dynamics": 0.895758, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 62.599998, "close": 64.800003, "volume": 2284374}, "trend_line": 60.180722, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.84, "activity_20": 64.333858, "activity_30": 62.612801}, "trend_signal": 1, "fair_value": 62.177905, "relative_strength": -29.688507, "rate_of_change": 0.6984031496369187, "market_dynamics": 0.781963, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.5, "high": 66.5, "low": 59.0, "close": 59.200001, "volume": 3419034}, "trend_line": 60.427914, "activity_lines": {"activity_5": 63.426667, "activity_10": 64.532727, "activity_20": 64.042509, "activity_30": 62.549528}, "trend_signal": 1, "fair_value": 62.204814, "relative_strength": -32.143301, "rate_of_change": 0.41074947555464403, "market_dynamics": 0.102534, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.5, "high": 69.699997, "low": 59.5, "close": 68.300003, "volume": 5110764}, "trend_line": 60.952086, "activity_lines": {"activity_5": 64.486668, "activity_10": 65.078182, "activity_20": 64.606042, "activity_30": 63.057405}, "trend_signal": 1, "fair_value": 62.28526, "relative_strength": -24.502073, "rate_of_change": 0.8674335506600477, "market_dynamics": -0.197539, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 62.099998, "close": 62.099998, "volume": 0}, "trend_line": 61.289357, "activity_lines": {"activity_5": 63.606667, "activity_10": 64.474546, "activity_20": 64.518806, "activity_30": 63.131464}, "trend_signal": 1, "fair_value": 62.330758, "relative_strength": -28.36478, "rate_of_change": 0.5533379120117419, "market_dynamics": -0.416866, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.5, "high": 68.599998, "low": 60.5, "close": 60.599998, "volume": 8987165}, "trend_line": 61.375683, "activity_lines": {"activity_5": 62.633333, "activity_10": 63.690909, "activity_20": 64.266885, "activity_30": 63.086989}, "trend_signal": 1, "fair_value": 62.325268, "relative_strength": -24.957818, "rate_of_change": 0.14084990318955326, "market_dynamics": -0.657033, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.599998, "high": 76.300003, "low": 60.799999, "close": 71.300003, "volume": 25327229}, "trend_line": 61.881266, "activity_lines": {"activity_5": 65.400001, "activity_10": 64.972728, "activity_20": 65.024973, "activity_30": 63.727268}, "trend_signal": 1, "fair_value": 62.408755, "relative_strength": -12.988751, "rate_of_change": 0.8237513218386415, "market_dynamics": -0.314631, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.599998, "high": 73.900002, "low": 62.799999, "close": 66.400002, "volume": 16644738}, "trend_line": 62.170808, "activity_lines": {"activity_5": 66.100001, "activity_10": 65.207274, "activity_20": 65.243698, "activity_30": 64.018799}, "trend_signal": 1, "fair_value": 62.471024, "relative_strength": -17.235108, "rate_of_change": 0.4678992831206854, "market_dynamics": -0.316965, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.599998, "high": 76.300003, "low": 64.699997, "close": 76.300003, "volume": 14835132}, "trend_line": 62.846352, "activity_lines": {"activity_5": 69.620002, "activity_10": 67.183638, "activity_20": 66.347446, "activity_30": 64.93036}, "trend_signal": 1, "fair_value": 62.612346, "relative_strength": -6.668162, "rate_of_change": 1.0865935665497577, "market_dynamics": 0.096465, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.900002, "high": 80.0, "low": 70.0, "close": 75.599998, "volume": 28073065}, "trend_line": 63.521621, "activity_lines": {"activity_5": 72.373334, "activity_10": 68.921819, "activity_20": 67.307315, "activity_30": 65.753176}, "trend_signal": 1, "fair_value": 62.756376, "relative_strength": -9.95773, "rate_of_change": 1.0744760491428367, "market_dynamics": 0.605901, "expectation": {"probability": 45.3982, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.757186, 49.670325, 47.799507, 49.57679, 49.483251, 49.296164, 48.921996, 51.44761, 53.224893, 50.605738, 48.734914, 47.331797, 47.986588, 47.425341, 48.547836, 49.576789, 50.044494, 51.915316, 50.605737, 51.35407, 49.483244, 49.670324, 49.296163, 48.547836, 47.612424, 47.986586, 47.986588, 47.518884, 49.763869, 49.389701, 50.231576, 49.202624, 47.799505, 48.454293, 48.360753, 48.267211, 49.015544, 47.705965, 48.215168, 48.888833, 49.370025, 51.006068, 54.759345, 69.195025, 78.915046, 89.501207, 91.329735, 94.216867, 87.287743, 95.660433, 108.748785, 92.388347, 80.839801, 84.593084, 98.16262, 92.965776, 92.677068, 83.534464, 88.250118, 86.99903, 88.538835, 84.111894, 82.187138, 89.59745, 84.689323, 83.726942, 80.743568, 77.856432, 78.0489, 75.354246, 72.852054, 70.061165, 73.62196, 79.877418, 78.626328, 71.216018, 69.3875, 65.44175, 71.216019, 73.621964, 74.103149, 70.253638, 68.521355, 77.952667, 73.910679, 66.404123, 58.897575, 52.353398, 53.958377, 56.429001, 61.073769, 60.876119, 63.149094, 60.085521, 58.207852, 58.207849, 56.330176, 58.0102, 60.678471, 57.219603, 54.452503, 56.923126, 56.033702, 54.353677, 59.789047, 61.172597, 59.887869, 66.509142, 61.469069, 57.417248, 55.539579, 53.661903, 53.365429, 51.981882, 56.330177, 58.109021, 55.341929, 52.377182, 52.574833, 52.772482, 52.772481, 52.377182, 58.306675, 56.429001, 57.812549, 56.330177, 55.539579, 59.88787, 60.28317, 56.725476, 57.2196, 57.516077, 57.812549, 53.464255, 54.55133, 58.998448, 58.504325, 56.033704, 67.0, 70.800003, 66.800003, 67.5, 68.0, 62.200001, 64.300003, 72.800003, 61.799999, 65.0, 65.5, 59.5, 62.099998, 64.5, 61.599998, 70.599998, 65.599998, 79.900002], "highs": [53.786137, 49.670325, 50.138032, 50.605741, 50.418662, 49.857412, 50.231579, 54.534467, 53.318433, 50.792821, 49.015542, 48.454296, 48.267209, 48.547838, 49.950951, 50.979903, 52.289481, 51.915316, 51.354067, 52.195938, 50.886367, 50.231572, 49.389703, 48.921999, 48.547833, 48.547833, 47.986588, 49.763869, 50.325119, 50.512198, 51.915316, 50.325113, 48.45429, 49.483245, 49.109081, 49.202624, 49.576789, 49.081309, 49.177549, 49.177546, 51.487256, 54.663106, 69.195023, 79.877418, 86.999031, 98.162622, 97.68143, 97.200239, 100.568563, 107.786407, 110.673542, 93.254489, 84.111894, 97.200241, 99.124999, 98.16262, 99.124998, 95.275479, 90.944784, 93.158252, 88.635071, 88.153882, 95.852907, 93.158256, 85.266749, 85.266748, 81.513465, 79.3, 79.300001, 77.952669, 77.760196, 74.969298, 82.090905, 82.379605, 80.262374, 71.889681, 69.676218, 70.253643, 75.161771, 75.642953, 75.065528, 70.927301, 82.090899, 81.994652, 76.316626, 67.655219, 58.897575, 56.202911, 56.033701, 63.742042, 61.073769, 63.939688, 63.840865, 60.579647, 60.283172, 58.800799, 61.073769, 64.137341, 61.172595, 57.219603, 58.306672, 57.614897, 56.330176, 59.492572, 63.050265, 62.457319, 66.607965, 66.509142, 61.469071, 57.417248, 56.923125, 53.95838, 54.156028, 57.81255, 59.492571, 59.690222, 55.53958, 54.156029, 53.76073, 55.045452, 54.254855, 59.097273, 58.899623, 61.27142, 58.20785, 56.923123, 61.073767, 61.073769, 62.259668, 60.085522, 60.480821, 61.172595, 58.504325, 55.440752, 63.247918, 66.015017, 59.097272, 66.900002, 76.900002, 76.0, 68.900002, 73.900002, 69.400002, 63.5, 73.0, 74.5, 66.0, 65.900002, 66.5, 69.699997, 62.099998, 68.599998, 76.300003, 73.900002, 76.300003, 80.0], "lows": [49.57679, 46.957637, 47.051175, 48.828455, 48.173668, 48.454293, 47.893046, 51.073444, 50.231574, 48.641372, 46.957635, 47.144717, 46.443159, 47.238259, 47.705964, 49.576789, 49.202621, 50.044491, 49.576786, 49.296162, 49.202618, 49.109078, 47.893048, 47.051177, 47.331798, 47.799503, 47.425343, 47.331801, 49.109078, 49.109084, 48.828455, 47.705966, 47.425342, 48.080132, 47.799505, 47.893049, 46.957638, 47.238261, 47.733981, 48.070812, 49.081312, 50.524878, 54.374392, 66.404126, 74.584342, 79.203768, 87.383984, 86.710315, 82.475845, 90.174871, 89.020022, 84.20813, 68.425117, 83.919415, 89.982401, 89.308737, 85.747932, 83.438221, 85.940414, 84.400602, 82.283375, 82.860802, 80.83981, 84.304366, 81.032277, 80.647332, 75.258005, 75.354244, 71.504731, 72.370868, 69.868686, 69.964921, 73.237007, 75.450486, 72.178394, 68.906307, 67.462738, 65.44175, 70.542357, 73.333248, 71.216015, 67.366504, 68.425118, 73.525728, 67.077784, 63.228271, 47.733978, 51.391019, 50.89481, 55.440752, 56.330176, 60.876119, 59.789048, 57.812548, 55.934876, 56.033701, 55.243104, 54.55133, 57.02195, 53.56308, 53.859556, 54.650151, 52.179532, 54.353677, 59.789045, 58.89962, 59.887869, 59.789045, 55.83605, 55.045452, 53.266606, 52.772481, 52.57483, 50.400685, 56.330177, 55.341927, 52.080708, 50.005383, 50.005385, 51.784233, 51.388932, 50.993631, 55.341927, 56.429001, 55.836052, 54.057206, 55.144277, 58.603147, 56.330178, 54.353678, 55.934875, 57.120776, 52.772484, 51.981882, 54.057206, 57.318425, 55.440751, 54.650154, 66.199997, 65.900002, 63.0, 65.300003, 61.5, 58.599998, 61.0, 66.0, 59.700001, 62.599998, 59.0, 59.5, 62.099998, 60.5, 60.799999, 62.799999, 64.699997, 70.0], "closes": [49.857407, 47.518883, 49.109081, 49.389702, 48.734913, 48.828461, 48.547836, 52.289478, 50.512196, 49.109081, 47.612423, 47.518883, 47.238258, 48.173672, 49.576786, 50.325111, 51.541149, 50.044491, 50.512196, 49.48325, 50.138035, 49.202618, 47.986588, 47.705967, 48.173672, 48.080128, 47.518883, 49.576786, 49.296165, 49.76387, 49.202618, 48.173672, 48.173672, 48.454292, 47.986588, 49.015545, 47.518883, 47.974571, 48.503887, 48.985073, 50.909832, 53.508251, 69.195023, 78.145134, 86.999031, 91.233498, 93.831917, 87.576454, 95.083008, 107.786407, 90.174873, 84.20813, 80.743568, 95.467957, 92.003395, 92.099632, 86.517838, 87.095268, 87.191505, 88.923782, 82.764565, 82.957039, 89.116257, 84.978035, 83.341988, 80.743568, 77.375237, 77.182762, 74.488106, 72.659584, 70.253639, 73.04454, 79.588715, 78.626328, 72.563347, 69.29126, 68.32888, 69.772453, 72.948303, 74.68058, 71.600967, 68.617599, 77.375237, 73.718201, 69.098785, 65.345512, 51.391022, 54.847805, 55.341927, 60.974945, 59.887871, 61.765545, 59.986698, 58.207851, 57.911373, 56.033703, 59.196098, 60.579643, 57.219601, 54.650154, 56.923122, 56.033703, 55.144278, 59.294922, 60.777294, 59.393745, 65.619713, 60.777294, 56.824299, 55.539577, 53.365429, 52.970131, 53.859554, 55.737228, 57.713726, 55.638401, 52.377182, 52.278358, 51.784233, 52.574833, 51.98188, 58.010201, 56.132526, 57.713726, 56.033703, 55.341927, 60.48082, 60.184349, 56.725479, 55.638401, 57.516075, 58.701973, 56.033703, 54.254856, 60.085522, 59.591396, 55.836052, 66.900002, 70.099998, 67.099998, 67.199997, 67.199997, 62.700001, 63.200001, 70.199997, 68.199997, 63.200001, 64.800003, 59.200001, 68.300003, 62.099998, 60.599998, 71.300003, 66.400002, 76.300003, 75.599998], "volumes": [2622040, 2683362, 3027250, 1903302, 1216101, 1603009, 1681033, 10311283, 1782625, 1090100, 1340664, 669545, 969142, 806165, 1888300, 1532482, 2174252, 1449074, 1155149, 1201052, 904249, 581800, 790065, 735000, 429086, 556000, 215100, 727031, 1017500, 1040118, 2522386, 1457200, 977665, 941018, 468000, 950304, 1582049, 1123293, 562050, 1091054, 3031504, 5045049, 41073075, 120040655, 56866700, 150815663, 95735943, 61419119, 72853874, 103783689, 51784463, 32249239, 48251097, 111678305, 48271431, 40425253, 54550102, 57641356, 15628033, 30975067, 10627674, 13331981, 57031401, 24061112, 6106012, 8079728, 7740000, 4832655, 5427044, 4290503, 9220684, 6040935, 23147506, 20526637, 12588737, 4296172, 2541634, 2879699, 8269449, 4871602, 2398072, 2994674, 41900115, 22173339, 5875754, 2952297, 4492543, 4751771, 3188284, 9781005, 3581541, 5586644, 3324400, 1121068, 2837491, 2447623, 9970407, 14215572, 3770674, 2275810, 2078523, 1607792, 1411848, 3729365, 6263429, 3311326, 10270162, 7416792, 3595085, 2032123, 2274415, 1085031, 1074226, 2994433, 2476694, 1487196, 1268270, 1628015, 2262091, 1238474, 1046150, 8465673, 3436034, 4384740, 1484361, 2036748, 4517087, 3069131, 3473108, 2089486, 1493610, 2374505, 2273175, 1538531, 4951665, 6394160, 1068460, 6649345, 20765966, 13428466, 4575023, 13248595, 5908181, 3334766, 14879330, 11032124, 4810653, 2284374, 3419034, 5110764, 0, 8987165, 25327229, 16644738, 14835132, 28073065], "sma": {"5": [null, null, null, null, 48.922, 48.7162, 48.922, 49.5581, 49.7826, 49.8574, 49.6142, 49.4084, 48.3982, 47.9305, 48.024, 48.5665, 49.371, 49.9322, 50.3999, 50.3812, 50.3438, 49.8761, 49.4645, 48.9033, 48.6414, 48.2298, 47.893, 48.2111, 48.5291, 48.8472, 49.0717, 49.2026, 48.922, 48.7536, 48.3982, 48.3608, 48.2298, 48.19, 48.1999, 48.3996, 48.7784, 49.9763, 54.2204, 60.1487, 67.7515, 75.8162, 83.8809, 87.5572, 90.9448, 95.1023, 94.8905, 92.9658, 91.5992, 91.6762, 88.5196, 88.9045, 89.3665, 90.6368, 88.9815, 88.3656, 86.4986, 85.7864, 86.1906, 85.7479, 84.6316, 84.2274, 83.111, 80.7243, 78.6263, 76.4899, 74.3919, 73.5257, 74.0069, 74.8346, 74.8153, 74.6228, 73.6797, 71.7165, 70.5808, 71.0043, 71.4662, 71.524, 73.0445, 73.1985, 72.0822, 70.8311, 67.3858, 62.8803, 59.205, 57.5802, 56.4887, 58.5636, 59.5914, 60.1646, 59.5519, 58.781, 58.2671, 58.3857, 58.1881, 57.5358, 57.7137, 57.0812, 55.9942, 56.4092, 57.6347, 58.1288, 60.046, 61.1726, 60.6785, 59.6309, 58.4253, 55.8953, 54.5118, 54.2944, 54.7292, 55.1838, 55.0652, 54.749, 53.9584, 52.9306, 52.1993, 53.3259, 54.0967, 55.2826, 55.9744, 56.6464, 57.1405, 57.9509, 57.7533, 57.6742, 58.109, 57.7533, 56.9231, 56.429, 57.3184, 57.7335, 57.1603, 59.3336, 62.5026, 63.9055, 65.4272, 67.7, 66.86, 65.48, 66.1, 66.3, 65.5, 65.92, 65.12, 64.74, 63.52, 63.0, 64.3, 65.74, 67.34, 70.04], "10": [55.123774, 54.693485, 54.104176, 53.468096, 52.841371, 51.578566, 50.605739, 50.166095, 49.791931, 49.389704, 49.165205, 49.165205, 48.978123, 48.85652, 48.940707, 49.090372, 49.389704, 49.165205, 49.165205, 49.202622, 49.455183, 49.623557, 49.69839, 49.651619, 49.511308, 49.286809, 48.884583, 48.837812, 48.716209, 48.744271, 48.65073, 48.547835, 48.566543, 48.641376, 48.622667, 48.716209, 48.716209, 48.555988, 48.47676, 48.39888, 48.569602, 49.103059, 51.205195, 54.174279, 58.075523, 62.297318, 66.928622, 70.88881, 75.546722, 81.426856, 85.35336, 88.423348, 89.578202, 91.310484, 91.810921, 91.897534, 91.166126, 91.118008, 90.328857, 88.442595, 87.701564, 87.576455, 88.413724, 87.364732, 86.498591, 85.362985, 84.448724, 83.457474, 82.187134, 80.560714, 79.309622, 78.318372, 77.365617, 76.730447, 75.652583, 74.507352, 73.602716, 72.861685, 72.707705, 72.909805, 73.044537, 72.601843, 72.380495, 71.889683, 71.543227, 71.148652, 69.454866, 67.962401, 66.201764, 64.8312, 63.65989, 62.974685, 61.235831, 59.684796, 58.566055, 57.634874, 58.415382, 58.988565, 59.176333, 58.543854, 58.247379, 57.674195, 57.189953, 57.29866, 57.585252, 57.921256, 58.563618, 58.583383, 58.543852, 58.632795, 58.277025, 57.970668, 57.842196, 57.486426, 57.18007, 56.804535, 55.480282, 54.630389, 54.126382, 53.829908, 53.691553, 54.19556, 54.422857, 54.620507, 54.452504, 54.422857, 55.233221, 56.02382, 56.517944, 56.824301, 57.377721, 57.446898, 57.437016, 57.091129, 57.496311, 57.921257, 57.456781, 58.128346, 59.465798, 60.611958, 61.58035, 62.430152, 63.096782, 63.991296, 65.002744, 65.863604, 66.599999, 66.389999, 65.299999, 65.42, 64.91, 64.25, 65.11, 65.43, 66.040001, 66.780001], "20": [54.066867, 53.900269, 53.894615, 53.853227, 53.570992, 52.972329, 52.397051, 52.359635, 52.354957, 52.275447, 52.14449, 51.929345, 51.54115, 51.162308, 50.891039, 50.334469, 49.997721, 49.66565, 49.478568, 49.296163, 49.310194, 49.394381, 49.338256, 49.25407, 49.226008, 49.188591, 49.137143, 49.001509, 48.940707, 48.973447, 49.052956, 49.085696, 49.132466, 49.146497, 49.066988, 49.001509, 48.800396, 48.6969, 48.596485, 48.571576, 48.610166, 48.825447, 49.885869, 51.407827, 53.349095, 55.506764, 57.822415, 59.722399, 62.011741, 64.912868, 66.961481, 68.763203, 70.391698, 72.742382, 74.943222, 77.097426, 79.047374, 81.003409, 82.93779, 84.934725, 86.527462, 87.999901, 88.995963, 89.337608, 89.154756, 88.630259, 87.807425, 87.287741, 86.257996, 84.501654, 83.505593, 82.947413, 82.889671, 82.047589, 81.075587, 79.935168, 79.02572, 78.15958, 77.447419, 76.735259, 76.177079, 75.460107, 74.873056, 74.310065, 73.597905, 72.828002, 71.528791, 70.412043, 69.454734, 68.870502, 68.352214, 67.788264, 66.808163, 65.787239, 65.054641, 64.391763, 63.935124, 63.475483, 62.689048, 61.687527, 60.953635, 60.32444, 59.212892, 58.491728, 58.075653, 57.778065, 58.4895, 58.785974, 58.860093, 58.588324, 58.262202, 57.822431, 57.516074, 57.392543, 57.382661, 57.362896, 57.02195, 56.606886, 56.335117, 56.231351, 55.984289, 56.083114, 56.132526, 56.053467, 55.816287, 55.613696, 55.356751, 55.327104, 55.322163, 55.327104, 55.534637, 55.821229, 55.929936, 55.855818, 55.974407, 56.172057, 56.345001, 57.076083, 57.991871, 58.718129, 59.479035, 59.938525, 60.266899, 60.541213, 61.249527, 61.892431, 62.02839, 62.259172, 62.382899, 63.015979, 63.245175, 63.340076, 64.103391, 64.710648, 65.521372, 66.321803], "30": [52.099084, 52.150886, 52.234583, 52.306521, 52.344569, 52.295253, 52.245631, 52.299618, 52.366748, 52.43838, 52.432979, 52.321915, 52.255785, 52.187658, 52.027564, 51.678343, 51.394602, 51.294825, 51.291707, 51.251172, 51.248054, 51.160749, 50.926896, 50.658745, 50.431129, 49.985249, 49.626675, 49.389704, 49.224448, 49.112199, 49.090373, 49.112199, 49.081019, 49.049838, 49.024894, 49.03113, 48.996832, 48.853002, 48.786058, 48.781924, 48.891838, 49.091484, 49.823376, 50.822425, 52.069833, 53.433446, 54.843138, 56.094203, 57.579897, 59.523336, 60.857897, 62.024747, 63.116647, 64.708713, 66.169704, 67.637021, 68.936986, 70.187602, 71.45078, 72.75611, 73.874842, 75.034287, 76.39904, 77.616498, 78.795012, 79.852612, 80.847824, 81.82143, 82.687571, 83.476721, 84.121515, 84.772725, 85.119181, 85.135221, 84.654031, 83.922623, 83.072522, 82.479056, 81.741232, 80.637704, 80.018574, 79.49889, 79.386612, 78.66162, 77.898133, 77.006329, 75.835435, 74.76052, 73.698867, 72.76724, 72.004683, 71.2983, 70.327315, 69.434975, 68.587288, 67.763626, 67.157655, 66.604217, 66.0286, 65.428286, 64.983936, 64.416908, 63.602093, 62.957713, 62.564844, 62.234927, 62.144622, 61.844783, 61.307316, 60.669283, 60.061432, 59.539849, 58.755993, 58.156627, 57.777125, 57.453555, 57.486427, 57.400779, 57.282189, 57.002185, 56.738652, 56.613474, 56.485002, 56.468531, 56.405942, 56.382883, 56.425707, 56.41253, 56.39606, 56.429001, 56.448766, 56.537709, 56.567356, 56.399354, 56.376295, 56.382883, 56.056761, 56.260851, 56.703375, 57.088722, 57.549874, 58.024203, 58.318885, 58.567644, 58.983853, 59.402573, 59.763333, 60.180722, 60.427914, 60.952086, 61.289357, 61.375683, 61.881266, 62.170808, 62.846352, 63.521621], "50": [50.872308, 50.80024, 50.769025, 50.676465, 50.61424, 50.59008, 50.607357, 50.625272, 50.66555, 50.761009, 50.833773, 50.819614, 50.816129, 50.827733, 50.775107, 50.746496, 50.794686, 50.807513, 50.887603, 50.954353, 50.983528, 51.048284, 51.076052, 51.085541, 51.097144, 51.052588, 51.002236, 50.980374, 50.996332, 51.052407, 51.08097, 51.027427, 51.006457, 50.971194, 50.843333, 50.60761, 50.35692, 50.255655, 50.213618, 50.179334, 50.192899, 50.226628, 50.510485, 50.958378, 51.598315, 52.193855, 52.904971, 53.522782, 54.339365, 55.432467, 56.238816, 56.972601, 57.605291, 58.526856, 59.392225, 60.257649, 61.017049, 61.713165, 62.446751, 63.243045, 63.946088, 64.654851, 65.492411, 66.228498, 66.903802, 67.512171, 68.028853, 68.571618, 69.051136, 69.514663, 69.916975, 70.393814, 71.025856, 71.644263, 72.132057, 72.55628, 72.97248, 73.376393, 73.849436, 74.34777, 74.795737, 75.204615, 75.788647, 76.293925, 76.716169, 77.042768, 77.120211, 77.257676, 77.394436, 77.634234, 77.813795, 77.97894, 77.794774, 77.396028, 76.814275, 76.110279, 75.417563, 74.877627, 74.120358, 73.057633, 72.392598, 71.82911, 71.317124, 70.593663, 69.969141, 69.315024, 68.897061, 68.370702, 67.763358, 67.095673, 66.507691, 65.907953, 65.202818, 64.618002, 64.105437, 63.603334, 63.103373, 62.605285, 62.151207, 61.749512, 61.384077, 61.08339, 60.614266, 60.196014, 59.865421, 59.586435, 59.429474, 59.237711, 58.913255, 58.532411, 58.250714, 58.052401, 57.62557, 57.236303, 57.056038, 56.940956, 57.029857, 57.2709, 57.566062, 57.688563, 57.834805, 57.943494, 57.997761, 58.097604, 58.343376, 58.586702, 58.66678, 58.751187, 58.790795, 59.063792, 59.16733, 59.258656, 59.58177, 59.723872, 60.034326, 60.358451], "200": [42.412463, 42.447345, 42.484409, 42.52782, 42.549829, 42.55912, 42.560417, 42.58825, 42.619557, 42.647144, 42.671369, 42.696361, 42.722011, 42.755222, 42.791329, 42.834061, 42.886993, 42.932649, 42.98023, 43.044298, 43.110198, 43.169979, 43.222649, 43.282363, 43.339059, 43.424747, 43.533792, 43.646945, 43.760344, 43.865781, 43.959347, 44.056833, 44.139487, 44.222719, 44.310205, 44.389651, 44.46079, 44.527821, 44.609653, 44.691007, 44.780955, 44.883689, 45.067535, 45.294071, 45.565495, 45.859532, 46.168283, 46.444035, 46.761625, 47.143594, 47.433414, 47.696415, 47.93951, 48.2657, 48.570907, 48.873365, 49.14813, 49.425566, 49.702408, 49.987695, 50.238956, 50.490965, 50.767741, 51.02318, 51.265486, 51.484035, 51.649139, 51.785289, 51.929498, 52.04088, 52.129466, 52.218227, 52.375451, 52.470158, 52.550484, 52.634259, 52.709776, 52.793804, 52.898447, 53.010029, 53.104491, 53.189203, 53.325455, 53.449881, 53.572311, 53.703319, 53.760679, 53.829294, 53.903825, 54.008028, 54.111963, 54.20031, 54.290959, 54.367762, 54.438561, 54.506862, 54.58517, 54.678343, 54.76752, 54.840539, 54.925143, 55.006624, 55.087191, 55.184096, 55.286426, 55.387357, 55.52295, 55.640954, 55.736985, 55.827917, 55.907096, 55.991141, 56.071024, 56.157646, 56.247528, 56.325929, 56.37809, 56.439471, 56.474979, 56.530336, 56.590897, 56.683585, 56.776158, 56.866039, 56.944651, 57.025544, 57.132352, 57.239885, 57.327916, 57.414044, 57.510444, 57.617409, 57.706838, 57.787814, 57.903905, 58.014213, 58.099784, 58.231844, 58.36997, 58.484707, 58.607008, 58.737698, 58.847655, 58.967175, 59.117943, 59.242595, 59.344013, 59.441356, 59.503913, 59.604731, 59.667763, 59.715152, 59.818302, 59.880214, 60.002483, 60.130301]}, "ema": {"5": [null, null, null, null, 48.922, 48.8908, 48.7765, 49.9475, 50.1357, 49.7935, 49.0665, 48.5506, 48.1132, 48.1333, 48.6145, 49.1847, 49.9702, 49.9949, 50.1674, 49.9393, 50.0056, 49.7379, 49.1541, 48.6714, 48.5055, 48.3637, 48.0821, 48.5803, 48.8189, 49.1339, 49.1568, 48.8291, 48.6106, 48.5585, 48.3679, 48.5838, 48.2288, 48.1441, 48.264, 48.5044, 49.3062, 50.7069, 56.8696, 63.9614, 71.6406, 78.1716, 83.3917, 84.7866, 88.2187, 94.7413, 93.2192, 90.2155, 87.0582, 89.8614, 90.5754, 91.0835, 89.5616, 88.7395, 88.2235, 88.4569, 86.5595, 85.3587, 86.6112, 86.0668, 85.1585, 83.6869, 81.583, 80.1163, 78.2402, 76.38, 74.3379, 73.9068, 75.8007, 76.7426, 75.3495, 73.3301, 71.663, 71.0328, 71.6713, 72.6744, 72.3166, 71.0836, 73.1808, 73.3599, 71.9396, 69.7415, 63.6247, 60.6991, 58.9134, 59.6006, 59.6963, 60.3861, 60.2529, 59.5712, 59.018, 58.0232, 58.4142, 59.136, 58.4972, 57.2148, 57.1176, 56.7563, 56.219, 57.2443, 58.422, 58.7459, 61.0372, 60.9505, 59.5751, 58.2299, 56.6084, 55.3957, 54.8836, 55.1682, 56.0167, 55.8906, 54.7195, 53.9058, 53.1986, 52.9907, 52.6544, 54.4397, 55.004, 55.9072, 55.9494, 55.7469, 57.3249, 58.278, 57.7605, 57.0531, 57.2075, 57.7056, 57.1483, 56.1838, 57.4844, 58.1867, 57.4032, 60.5688, 63.7459, 64.8639, 65.6426, 66.1617, 65.0078, 64.4052, 66.3368, 66.9579, 65.7052, 65.4035, 63.3357, 64.9904, 64.027, 62.8846, 65.6898, 65.9265, 69.3843, 71.4562], "10": [null, null, null, null, null, null, null, null, null, 49.3897, 49.0666, 48.7852, 48.5039, 48.4439, 48.6499, 48.9544, 49.4248, 49.5374, 49.7147, 49.6726, 49.7572, 49.6564, 49.3528, 49.0534, 48.8934, 48.7455, 48.5225, 48.7142, 48.82, 48.9916, 49.03, 48.8743, 48.7469, 48.6937, 48.5651, 48.647, 48.4419, 48.3569, 48.3837, 48.493, 48.9324, 49.7644, 53.2972, 57.815, 63.1212, 68.2325, 72.887, 75.5578, 79.1078, 84.3221, 85.3863, 85.172, 84.3669, 86.3852, 87.4067, 88.26, 87.9432, 87.7891, 87.6804, 87.9065, 86.9716, 86.2417, 86.7643, 86.4395, 85.8763, 84.9431, 83.5671, 82.4063, 80.9667, 79.4563, 77.7831, 76.9215, 77.4065, 77.6283, 76.7074, 75.359, 74.0808, 73.2975, 73.234, 73.497, 73.1523, 72.3278, 73.2455, 73.3314, 72.5619, 71.2498, 67.6391, 65.3134, 63.5004, 63.0412, 62.4679, 62.3402, 61.9123, 61.2388, 60.6338, 59.7974, 59.6881, 59.8502, 59.3719, 58.5134, 58.2243, 57.826, 57.3384, 57.6941, 58.2547, 58.4618, 59.7632, 59.9476, 59.3797, 58.6815, 57.715, 56.8523, 56.3081, 56.2043, 56.4788, 56.326, 55.608, 55.0026, 54.4175, 54.0824, 53.7005, 54.4841, 54.7838, 55.3165, 55.4469, 55.4278, 56.3466, 57.0443, 56.9864, 56.7413, 56.8822, 57.213, 56.9986, 56.4997, 57.1517, 57.5953, 57.2754, 59.0253, 61.0389, 62.1409, 63.0608, 63.8134, 63.6109, 63.5362, 64.7478, 65.3755, 64.9799, 64.9472, 63.9023, 64.7019, 64.2288, 63.569, 64.9746, 65.2338, 67.2458, 68.7648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2962, 49.3764, 49.3598, 49.229, 49.084, 48.9973, 48.9099, 48.7775, 48.8536, 48.8957, 48.9784, 48.9998, 48.9211, 48.8499, 48.8122, 48.7336, 48.7605, 48.6422, 48.5786, 48.5715, 48.6109, 48.8298, 49.2754, 51.1725, 53.7413, 56.9087, 60.1778, 63.3829, 65.6871, 68.4867, 72.2295, 73.9386, 74.9166, 75.4716, 77.376, 78.7691, 80.0387, 80.6557, 81.269, 81.8331, 82.5084, 82.5328, 82.5732, 83.1963, 83.366, 83.3637, 83.1142, 82.5676, 82.0548, 81.3341, 80.508, 79.5314, 78.9136, 78.9779, 78.9444, 78.3367, 77.4752, 76.6041, 75.9535, 75.6673, 75.5733, 75.195, 74.5686, 74.8359, 74.7294, 74.1932, 73.3505, 71.2592, 69.6962, 68.3291, 67.6287, 66.8915, 66.4033, 65.7922, 65.0699, 64.3881, 63.5925, 63.1738, 62.9267, 62.3832, 61.6467, 61.1968, 60.7051, 60.1755, 60.0916, 60.1569, 60.0842, 60.6114, 60.6272, 60.265, 59.815, 59.2008, 58.6074, 58.1552, 57.9249, 57.9048, 57.689, 57.1831, 56.716, 56.2463, 55.8966, 55.5238, 55.7606, 55.796, 55.9786, 55.9839, 55.9227, 56.3568, 56.7214, 56.7218, 56.6186, 56.7041, 56.8943, 56.8124, 56.5688, 56.9037, 57.1597, 57.0336, 57.9733, 59.1282, 59.8874, 60.5839, 61.214, 61.3555, 61.5312, 62.3568, 62.9133, 62.9406, 63.1177, 62.7446, 63.2736, 63.1619, 62.9179, 63.7162, 63.9718, 65.1459, 66.1415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1122, 49.118, 49.0571, 49.0001, 48.9649, 48.9018, 48.9091, 48.8194, 48.7649, 48.7481, 48.7634, 48.9019, 49.199, 50.4891, 52.2734, 54.5137, 56.8827, 59.2666, 61.093, 63.2859, 66.1569, 67.7065, 68.7711, 69.5435, 71.216, 72.5572, 73.818, 74.6373, 75.4411, 76.1991, 77.0201, 77.3907, 77.7498, 78.4831, 78.9022, 79.1886, 79.2889, 79.1655, 79.0375, 78.744, 78.3515, 77.829, 77.5204, 77.6538, 77.7166, 77.3841, 76.862, 76.3114, 75.8896, 75.6998, 75.6341, 75.3739, 74.938, 75.0952, 75.0064, 74.6252, 74.0265, 72.5662, 71.4231, 70.3856, 69.7784, 69.1403, 68.6645, 68.1047, 67.4662, 66.8497, 66.1519, 65.7032, 65.3726, 64.8466, 64.1888, 63.72, 63.2241, 62.7029, 62.483, 62.3729, 62.1807, 62.4026, 62.2977, 61.9446, 61.5314, 61.0046, 60.4862, 60.0587, 59.7799, 59.6466, 59.388, 58.9357, 58.5062, 58.0725, 57.7178, 57.3477, 57.3905, 57.3093, 57.3354, 57.2514, 57.1282, 57.3445, 57.5278, 57.476, 57.3574, 57.3677, 57.4538, 57.3621, 57.1617, 57.3503, 57.4949, 57.3879, 58.0016, 58.7821, 59.3187, 59.8272, 60.3029, 60.4575, 60.6345, 61.2516, 61.6999, 61.7967, 61.9904, 61.8104, 62.2291, 62.2208, 62.1162, 62.7087, 62.9468, 63.8083, 64.5691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4325, 56.7949, 57.87, 58.767, 60.2062, 61.4532, 62.655, 63.5908, 64.5125, 65.4019, 66.3243, 66.9691, 67.596, 68.44, 69.0885, 69.6475, 70.0826, 70.3686, 70.6358, 70.7869, 70.8603, 70.8365, 70.9231, 71.263, 71.5517, 71.5914, 71.5012, 71.3768, 71.3139, 71.378, 71.5075, 71.5111, 71.3977, 71.6321, 71.7139, 71.6113, 71.3656, 70.5823, 69.9653, 69.3918, 69.0617, 68.702, 68.43, 68.0988, 67.711, 67.3267, 66.8838, 66.5823, 66.3469, 65.989, 65.5443, 65.2062, 64.8465, 64.4661, 64.2633, 64.1266, 63.941, 64.0068, 63.8801, 63.6034, 63.2872, 62.8981, 62.5088, 62.1696, 61.9174, 61.7525, 61.5127, 61.1545, 60.8064, 60.4526, 60.1437, 59.8236, 59.7525, 59.6105, 59.5361, 59.3988, 59.2397, 59.2884, 59.3235, 59.2216, 59.0811, 59.0197, 59.0073, 58.8907, 58.7089, 58.7628, 58.7953, 58.6793, 59.0017, 59.4369, 59.7374, 60.0301, 60.3112, 60.4049, 60.5145, 60.8943, 61.1808, 61.26, 61.3988, 61.3126, 61.5866, 61.6068, 61.5673, 61.949, 62.1235, 62.6795, 63.1861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.081459, 50.774112, 49.71398, 49.25251, 48.897053, 48.865874, 48.80975, 49.932243, 50.250282, 50.025784, 49.277455, 48.579015, 47.85563, 47.780798, 48.329572, 49.096608, 50.088143, 50.312642, 50.50596, 50.200394, 50.119326, 49.738924, 49.109081, 48.522891, 48.279684, 48.092602, 47.855631, 48.416877, 48.77857, 49.190151, 49.308635, 49.009304, 48.66632, 48.510418, 48.254739, 48.460531, 48.179908, 48.094833, 48.19947, 48.461196, 49.297943, 50.874543, 57.280777, 65.255683, 74.205806, 82.033154, 88.038397, 89.270242, 91.778842, 97.392717, 95.750256, 92.189456, 88.115387, 89.404973, 89.514043, 90.707392, 89.911826, 89.154756, 88.006318, 87.987069, 86.120056, 84.939539, 86.04948, 85.645282, 84.8433, 83.547297, 81.26325, 79.287165, 77.208428, 75.219511, 73.140774, 72.691665, 74.712662, 76.252465, 75.495394, 73.654043, 71.556057, 70.253639, 70.664256, 72.030833, 72.229723, 71.280177, 73.230596, 73.455151, 72.088574, 69.843025, 63.36301, 59.183695, 56.670915, 57.260894, 58.030103, 59.789047, 60.263407, 59.802225, 59.051155, 57.878433, 58.016788, 58.787621, 58.39891, 57.2196, 57.015361, 56.455354, 55.809698, 56.909949, 58.365968, 58.952328, 61.449303, 61.693071, 60.24364, 58.530676, 56.442177, 54.6238, 53.945202, 54.353679, 55.49346, 55.796522, 54.86098, 53.932027, 52.943778, 52.482596, 52.166355, 54.103323, 55.038865, 56.244529, 56.494885, 56.284059, 57.562193, 58.576796, 58.168321, 57.463369, 57.410662, 57.608312, 57.035128, 56.145704, 57.364544, 58.122201, 57.489722, 60.736287, 64.325098, 65.857566, 66.955735, 67.546664, 65.879999, 64.659999, 66.233332, 66.933332, 65.899999, 65.666667, 63.426667, 64.486668, 63.606667, 62.633333, 65.400001, 66.100001, 69.620002, 72.373334], "10": [54.792979, 53.410271, 52.394925, 51.537748, 50.677169, 49.947549, 49.396507, 49.702642, 49.765569, 49.641415, 49.318273, 49.018941, 48.668587, 48.522323, 48.653281, 48.904991, 49.350586, 49.469639, 49.714546, 49.772372, 49.942448, 49.896527, 49.598896, 49.236637, 48.96792, 48.707705, 48.386264, 48.512119, 48.595456, 48.78594, 48.869276, 48.782538, 48.714508, 48.694099, 48.575047, 48.646479, 48.428783, 48.29394, 48.284467, 48.376888, 48.833424, 49.731361, 53.384445, 58.282616, 64.250752, 70.279475, 76.013039, 79.76719, 84.166135, 90.027896, 91.618445, 91.410221, 90.013897, 91.084762, 91.210746, 91.263239, 90.285112, 89.544956, 88.831047, 88.575578, 87.543209, 86.680568, 86.960532, 86.335862, 85.604454, 84.558086, 83.105768, 81.784684, 80.15389, 78.421608, 76.547595, 75.408489, 75.63946, 75.86868, 75.111026, 73.954422, 72.831063, 72.134652, 72.150401, 72.509105, 72.271135, 71.466237, 72.334127, 72.577346, 72.06991, 70.943053, 67.350756, 64.694927, 62.400295, 61.449965, 60.551178, 60.206751, 59.663481, 59.112939, 58.790499, 58.330071, 58.61393, 59.007432, 58.685802, 57.86286, 57.568182, 57.165695, 56.705711, 57.088432, 57.720911, 58.049728, 59.449448, 59.851934, 59.532101, 58.985869, 58.028166, 57.063276, 56.315801, 55.93308, 55.974407, 55.694103, 54.88913, 54.306962, 53.789479, 53.507379, 53.171374, 53.956583, 54.308759, 54.907099, 55.164044, 55.325757, 56.427205, 57.32741, 57.454984, 57.295067, 57.420844, 57.661617, 57.404673, 56.826098, 57.370534, 57.751458, 57.37233, 59.089279, 61.265943, 62.65398, 63.851805, 64.873559, 64.922623, 64.94139, 66.070244, 66.651563, 66.167272, 65.84, 64.532727, 65.078182, 64.474546, 63.690909, 64.972728, 65.207274, 67.183638, 68.921819], "20": [54.488124, 53.864507, 53.408203, 52.979164, 52.491705, 52.040036, 51.618655, 51.60841, 51.432464, 51.123333, 50.679235, 50.238701, 49.791931, 49.471219, 49.320217, 49.266319, 49.381241, 49.385695, 49.466318, 49.466764, 49.546942, 49.536697, 49.402622, 49.247165, 49.14427, 49.035139, 48.876119, 48.91799, 48.946053, 49.024449, 49.046275, 48.962533, 48.875674, 48.811086, 48.700618, 48.695719, 48.554517, 48.475867, 48.457484, 48.494493, 48.717184, 49.183668, 51.123628, 53.814987, 57.204625, 60.812663, 64.462678, 67.296396, 70.664073, 75.023565, 77.42947, 79.072008, 80.212995, 82.60121, 84.435593, 86.069537, 86.966719, 87.733185, 88.322527, 88.892622, 88.68594, 88.3459, 88.452219, 88.069559, 87.498548, 86.697482, 85.625576, 84.613703, 83.39469, 82.099603, 80.742649, 79.746359, 79.426483, 79.02045, 78.117189, 76.994872, 75.889511, 75.008248, 74.511936, 74.248427, 73.759447, 73.039496, 73.22189, 73.111903, 72.615591, 71.829649, 69.788032, 68.199366, 66.764117, 65.956518, 65.10103, 64.473728, 63.730722, 62.911644, 62.161562, 61.302425, 60.8076, 60.48803, 59.892232, 59.126623, 58.67287, 58.204305, 57.710956, 57.718769, 57.936442, 58.061974, 58.808798, 59.026683, 58.839857, 58.523617, 58.026198, 57.522192, 57.144775, 56.975361, 57.00595, 56.83983, 56.365, 55.913229, 55.453929, 55.095807, 54.691095, 54.884039, 54.888745, 55.039336, 55.037453, 54.992276, 55.455812, 55.915583, 56.048762, 56.078879, 56.287353, 56.589004, 56.60924, 56.449708, 56.852537, 57.197012, 57.165012, 58.17025, 59.410623, 60.278063, 61.08586, 61.82119, 62.084188, 62.363531, 63.283415, 63.945365, 64.069895, 64.333858, 64.042509, 64.606042, 64.518806, 64.266885, 65.024973, 65.243698, 66.347446, 67.307315], "30": [53.595546, 53.300049, 53.103803, 52.920263, 52.689836, 52.462991, 52.221222, 52.224051, 52.108733, 51.898561, 51.587209, 51.27017, 50.942193, 50.67883, 50.510387, 50.400551, 50.3917, 50.304596, 50.254104, 50.137429, 50.065614, 49.933651, 49.728866, 49.521064, 49.360737, 49.209059, 49.049939, 49.04672, 49.040685, 49.075487, 49.08132, 49.022178, 48.961628, 48.921194, 48.852597, 48.851994, 48.75443, 48.688478, 48.665954, 48.678794, 48.816078, 49.113911, 50.410914, 52.238124, 54.572099, 57.098787, 59.70514, 61.816967, 64.332373, 67.571503, 69.549022, 71.055488, 72.263154, 74.350335, 76.111283, 77.784181, 79.002298, 80.173801, 81.270827, 82.398117, 83.043824, 83.629772, 84.538286, 85.09177, 85.461156, 85.586869, 85.427039, 85.190583, 84.717465, 84.070499, 83.217396, 82.502753, 82.168301, 81.749407, 80.938318, 79.947172, 78.941124, 78.083055, 77.468168, 77.012642, 76.429626, 75.69408, 75.55707, 75.191366, 74.574409, 73.764562, 72.111962, 70.757921, 69.505108, 68.68421, 67.853283, 67.192694, 66.462913, 65.681012, 64.937554, 64.127645, 63.574901, 63.150514, 62.545054, 61.810961, 61.262241, 60.684806, 60.086572, 59.80869, 59.668018, 59.463431, 59.681804, 59.59359, 59.269687, 58.897575, 58.426359, 57.968856, 57.602385, 57.407626, 57.379052, 57.241069, 56.913561, 56.577557, 56.215199, 55.911499, 55.587608, 55.669644, 55.638615, 55.717887, 55.689834, 55.621188, 55.885571, 56.128064, 56.148254, 56.099373, 56.169507, 56.314875, 56.282358, 56.133165, 56.370982, 56.578408, 56.543128, 57.242692, 58.135541, 58.80629, 59.458631, 60.081219, 60.382884, 60.697794, 61.448269, 62.042859, 62.287854, 62.612801, 62.549528, 63.057405, 63.131464, 63.086989, 63.727268, 64.018799, 64.93036, 65.753176], "50": [52.050931, 51.919424, 51.853104, 51.799013, 51.722873, 51.652843, 51.572755, 51.63872, 51.634286, 51.573248, 51.449774, 51.319778, 51.179333, 51.075707, 51.026651, 51.009004, 51.040167, 51.010747, 50.999166, 50.944093, 50.912081, 50.842241, 50.722175, 50.590015, 50.475824, 50.357509, 50.218933, 50.163033, 50.096985, 50.048653, 49.976113, 49.862101, 49.750189, 49.650104, 49.533061, 49.461383, 49.340256, 49.246831, 49.178134, 49.129956, 49.158603, 49.288617, 50.032475, 51.116187, 52.529546, 54.083867, 55.716732, 57.076398, 58.706211, 60.802173, 62.16462, 63.261456, 64.193651, 65.678462, 66.991267, 68.27391, 69.303722, 70.326397, 71.325548, 72.363863, 73.129412, 73.87494, 74.834211, 75.598353, 76.26947, 76.812206, 77.198993, 77.55797, 77.789989, 77.931497, 77.960476, 78.083126, 78.44371, 78.741768, 78.77781, 78.666406, 78.500626, 78.375135, 78.358347, 78.390941, 78.283223, 78.040943, 78.126066, 78.044872, 77.762709, 77.316801, 76.31085, 75.437423, 74.577982, 73.93408, 73.238144, 72.608801, 71.903223, 71.135108, 70.371004, 69.55608, 68.892779, 68.310899, 67.618428, 66.85489, 66.222164, 65.580639, 64.926332, 64.454873, 64.069917, 63.655196, 63.510282, 63.19186, 62.73906, 62.259696, 61.721255, 61.19037, 60.717884, 60.346684, 60.075928, 59.743888, 59.303646, 58.879136, 58.454781, 58.079237, 57.696192, 57.563884, 57.369732, 57.255985, 57.092757, 56.915366, 56.950439, 56.980042, 56.881524, 56.753098, 56.713242, 56.730938, 56.651773, 56.519588, 56.631323, 56.730748, 56.687419, 57.074483, 57.577585, 57.951465, 58.324462, 58.691725, 58.878255, 59.082264, 59.556868, 59.943402, 60.124315, 60.364834, 60.382435, 60.755345, 60.874412, 60.930595, 61.402804, 61.670186, 62.32023, 62.930649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4712, 0.2768, 0.0212, -0.0132, 0.0424, 0.2737, 0.3586, 0.0426, -0.2119, -0.4781, -0.7732, -1.23, -1.648, -1.7108, -1.4144, -0.8266, -0.2851, -0.2614, -0.7112, -1.1559, -1.5941, -2.2977, -2.5531, -2.5051, -2.3927, -1.7466, -1.0807, -0.5619, -0.2914, -0.127, -0.1334, -0.1651, -0.1715, -0.4013, -0.4872, -0.5083, -0.2143, 0.4882, 2.1263, 4.1829, 6.5001, 8.8446, 10.0751, 10.3729, 10.5821, 11.3972, 10.9672, 10.5725, 9.6158, 8.7115, 8.7282, 9.0484, 9.2216, 8.467, 7.9811, 7.5685, 7.1629, 6.9053, 6.9254, 6.6804, 6.6601, 6.4215, 5.8231, 5.4176, 4.9401, 4.5385, 4.0492, 3.607, 2.9407, 1.9868, 0.633, -1.0028, -2.4045, -3.1199, -3.4408, -3.9142, -3.6762, -3.6132, -2.8806, -2.4506, -2.6499, -3.1353, -4.4733, -4.9593, -5.3907, -5.5049, -5.0514, -4.6311, -4.5748, -4.5793, -4.7461, -4.9576, -4.507, -4.0768, -3.7306, -3.4463, -3.2367, -3.284, -3.6749, -3.776, -3.7226, -3.3873, -2.2915, -1.7677, -2.01, -2.5157, -3.3522, -3.727, -4.1615, -4.1416, -3.8033, -3.504, -2.1607, -1.2997, -0.8566, -0.7856, -1.3008, -1.3716, -1.3917, -0.9362, -0.5864, -0.4073, -0.105, -0.0992, -0.0175, 0.0818, 0.0409, 0.2219, 0.3037, -0.0525, -0.1284, -0.2738, -0.9026, -0.2456, 0.5802, 1.2519, 2.6636, 3.1342, 2.8491, 2.5906, 2.4917, 2.3755, 2.4768, 2.7542, 2.4482, 2.6085, 2.5534, 1.9856, 2.4051, 1.9995, 2.5404, 3.4964], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.14, 51.53, 55.21, 50.16, 51.65, 48.24, 50.48, 47.33, 43.52, 42.67, 44.62, 44.29, 42.31, 50.98, 49.88, 51.75, 49.37, 45.26, 45.26, 46.66, 44.61, 49.84, 43.42, 45.71, 48.33, 50.67, 58.7, 66.6, 85.12, 88.9, 91.26, 92.13, 92.61, 79.91, 82.93, 86.61, 65.54, 60.19, 57.27, 65.04, 62.17, 62.22, 57.5, 57.86, 57.92, 59.11, 53.33, 53.48, 58.21, 54.22, 52.69, 50.25, 47.21, 47.03, 44.54, 42.88, 40.73, 44.22, 51.46, 50.42, 44.36, 41.47, 40.63, 42.51, 46.52, 48.63, 45.22, 42.14, 52.4, 48.53, 44.1, 40.83, 31.5, 35.44, 36.01, 42.22, 41.39, 43.47, 41.95, 40.43, 40.17, 38.47, 42.85, 44.71, 41.21, 38.71, 42.05, 41.11, 40.14, 46.49, 48.59, 46.75, 55.01, 48.68, 44.21, 42.83, 40.53, 40.11, 41.58, 44.68, 47.81, 44.93, 40.78, 40.66, 40.01, 41.61, 40.73, 51.87, 48.79, 51.41, 48.57, 47.41, 55.85, 55.3, 49.2, 47.43, 50.72, 52.74, 47.98, 45.06, 54.78, 53.91, 47.71, 61.69, 64.63, 59.98, 60.08, 60.08, 52.95, 53.61, 61.69, 58.56, 51.5, 53.43, 46.45, 56.42, 49.64, 48.13, 57.94, 53.0, 60.35, 59.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2762, -0.3617, -0.2604, -0.2005, -0.1139, -0.0896, -0.1516, -0.1984, -0.2105, -0.2548, -0.2046, -0.2823, -0.3036, -0.2746, -0.2103, -0.0041, 0.3648, 1.9011, 3.797, 5.9454, 7.8987, 9.5463, 10.2294, 11.2468, 12.9291, 12.6949, 11.8908, 10.8489, 11.0835, 10.8647, 10.5771, 9.786, 9.1007, 8.4678, 8.0136, 7.0751, 6.2744, 6.0671, 5.5053, 4.8719, 4.113, 3.2026, 2.4377, 1.5955, 0.7717, -0.0744, -0.5139, -0.3303, -0.2595, -0.6847, -1.271, -1.7927, -2.0659, -2.003, -1.7927, -1.8531, -2.1174, -1.6017, -1.4711, -1.7206, -2.1959, -3.6563, -4.4831, -5.0405, -4.9703, -4.9453, -4.7197, -4.6311, -4.6507, -4.6367, -4.7228, -4.484, -4.1356, -4.0835, -4.201, -4.064, -3.9812, -3.942, -3.5352, -3.058, -2.7596, -1.9977, -1.7643, -1.8767, -2.0458, -2.3284, -2.5549, -2.6322, -2.5131, -2.2334, -2.1544, -2.328, -2.4454, -2.549, -2.5381, -2.5478, -2.0455, -1.7785, -1.4228, -1.2621, -1.1768, -0.6868, -0.3186, -0.3024, -0.373, -0.2743, -0.0993, -0.1739, -0.3721, -0.0582, 0.1491, 0.0102, 0.7837, 1.6363, 2.0462, 2.352, 2.5648, 2.3433, 2.183, 2.5909, 2.7214, 2.3937, 2.2374, 1.6427, 1.884, 1.557, 1.1634, 1.6953, 1.7018, 2.4773, 3.0008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.207, -0.2165, -0.2142, -0.2278, -0.2429, -0.2493, -0.2415, -0.194, -0.0822, 0.3144, 1.0109, 1.9978, 3.178, 4.4517, 5.6072, 6.7351, 7.9739, 8.9181, 9.5127, 9.7799, 10.0406, 10.2054, 10.2798, 10.181, 9.965, 9.6655, 9.3351, 8.8831, 8.3614, 7.9025, 7.4231, 6.9128, 6.3529, 5.7228, 5.0658, 4.3717, 3.6517, 2.9065, 2.2224, 1.7119, 1.3176, 0.9171, 0.4795, 0.0251, -0.3931, -0.7151, -0.9306, -1.1151, -1.3156, -1.3728, -1.3925, -1.4581, -1.6056, -2.0158, -2.5092, -3.0155, -3.4065, -3.7142, -3.9153, -4.0585, -4.1769, -4.2689, -4.3597, -4.3845, -4.3347, -4.2845, -4.2678, -4.227, -4.1779, -4.1307, -4.0116, -3.8209, -3.6086, -3.2864, -2.982, -2.7609, -2.6179, -2.56, -2.559, -2.5736, -2.5615, -2.4959, -2.4276, -2.4077, -2.4152, -2.442, -2.4612, -2.4785, -2.3919, -2.2692, -2.0999, -1.9324, -1.7813, -1.5624, -1.3136, -1.1114, -0.9637, -0.8258, -0.6805, -0.5792, -0.5378, -0.4419, -0.3237, -0.2569, -0.0488, 0.2882, 0.6398, 0.9823, 1.2988, 1.5077, 1.6427, 1.8324, 2.0102, 2.0869, 2.117, 2.0221, 1.9945, 1.907, 1.7583, 1.7457, 1.7369, 1.885, 2.1081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0035, -0.0383, 0.0096, -0.0545, -0.0607, -0.0253, 0.0312, 0.1899, 0.447, 1.5867, 2.7861, 3.9476, 4.7207, 5.0946, 4.6222, 4.5117, 4.9552, 3.7768, 2.3781, 1.069, 1.0429, 0.6593, 0.2973, -0.395, -0.8643, -1.1977, -1.3215, -1.808, -2.087, -1.8354, -1.9178, -2.0409, -2.2399, -2.5202, -2.6281, -2.7762, -2.88, -2.9809, -2.7363, -2.0422, -1.5771, -1.6018, -1.7505, -1.8178, -1.6728, -1.2879, -0.8621, -0.738, -0.8018, -0.2289, -0.0786, -0.2625, -0.5903, -1.6405, -1.9739, -2.025, -1.5638, -1.2311, -0.8044, -0.5726, -0.4738, -0.3678, -0.3631, -0.0995, 0.1991, 0.201, 0.0668, 0.163, 0.1967, 0.1887, 0.4764, 0.7629, 0.849, 1.2887, 1.2177, 0.8842, 0.5721, 0.2316, 0.0041, -0.0586, 0.0484, 0.2625, 0.2732, 0.0797, -0.0302, -0.107, -0.0769, -0.0693, 0.3464, 0.4907, 0.6771, 0.6703, 0.6045, 0.8756, 0.995, 0.809, 0.5907, 0.5515, 0.5812, 0.4053, 0.1657, 0.3837, 0.4728, 0.2671, 0.8325, 1.3481, 1.4064, 1.3697, 1.266, 0.8356, 0.5403, 0.7585, 0.7112, 0.3068, 0.1204, -0.3794, -0.1105, -0.35, -0.5949, -0.0504, -0.0351, 0.5923, 0.8927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 38.73, 47.98, 63.01, 44.51, 50.29, 37.57, 45.66, 40.14, 26.4, 21.6, 29.6, 28.0, 8.93, 48.21, 42.86, 51.79, 41.82, 21.82, 21.82, 28.85, 19.23, 40.38, 11.32, 20.51, 31.19, 40.89, 79.72, 85.01, 100.0, 94.74, 100.0, 86.47, 91.54, 79.33, 89.77, 100.0, 67.69, 57.95, 52.19, 75.31, 68.96, 67.01, 45.43, 44.19, 44.42, 48.52, 33.94, 34.4, 48.97, 39.18, 48.59, 40.13, 8.87, 8.06, 10.8, 4.18, 1.48, 12.22, 37.41, 33.7, 10.37, 1.43, 3.37, 21.84, 37.86, 54.55, 36.36, 18.75, 70.45, 48.86, 21.59, 11.06, 10.56, 20.71, 22.14, 38.54, 35.38, 40.84, 35.66, 30.49, 29.62, 24.16, 33.46, 44.94, 47.62, 42.16, 45.52, 38.81, 24.79, 59.5, 71.9, 60.33, 93.15, 59.59, 32.19, 23.29, 8.22, 5.48, 11.64, 32.93, 45.12, 32.32, 12.2, 13.69, 10.71, 15.48, 11.98, 69.83, 63.27, 68.42, 53.51, 47.37, 92.98, 90.35, 54.84, 45.97, 61.29, 70.97, 44.74, 28.95, 74.19, 54.23, 27.46, 100.0, 72.71, 60.67, 61.07, 61.07, 43.01, 45.02, 73.11, 65.09, 45.02, 47.03, 20.45, 61.35, 33.48, 10.93, 71.75, 44.07, 100.0, 79.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.03, 49.91, 51.83, 52.6, 44.12, 44.51, 41.12, 37.4, 29.38, 25.87, 26.4, 22.18, 28.38, 33.33, 47.62, 45.49, 38.48, 28.49, 24.16, 23.3, 29.49, 23.64, 24.07, 21.01, 30.86, 50.6, 68.54, 88.24, 93.25, 98.25, 93.74, 92.67, 85.78, 86.88, 89.7, 85.82, 75.21, 59.28, 61.82, 65.49, 70.43, 60.47, 52.21, 44.68, 45.71, 42.29, 38.95, 39.1, 40.85, 45.58, 42.63, 32.53, 19.02, 9.24, 7.68, 5.49, 5.96, 17.04, 27.78, 27.16, 15.17, 5.06, 8.88, 21.02, 38.08, 42.92, 36.55, 41.85, 46.02, 46.97, 27.17, 14.4, 14.11, 17.8, 27.13, 32.02, 38.25, 37.29, 35.66, 31.92, 28.09, 29.08, 34.19, 42.01, 44.91, 45.1, 42.16, 36.37, 41.03, 52.06, 63.91, 75.13, 71.02, 61.64, 38.36, 21.23, 12.33, 8.45, 16.68, 29.9, 36.79, 29.88, 19.4, 12.2, 13.29, 12.72, 32.43, 48.36, 67.17, 61.73, 56.43, 64.62, 76.9, 79.39, 63.72, 54.03, 59.41, 59.0, 48.22, 49.29, 52.46, 51.96, 60.56, 66.72, 77.79, 64.82, 60.94, 55.05, 49.7, 53.71, 61.07, 61.07, 52.38, 37.5, 42.94, 38.43, 35.25, 38.72, 42.25, 71.94, 74.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.61, -61.27, -52.02, -36.99, -55.49, -49.71, -62.43, -54.34, -59.86, -73.6, -78.4, -70.4, -72.0, -91.07, -51.79, -57.14, -48.21, -58.18, -78.18, -78.18, -71.15, -80.77, -59.62, -88.68, -79.49, -68.81, -59.11, -20.28, -14.99, -0.0, -5.26, -0.0, -13.53, -8.46, -20.67, -10.23, -0.0, -32.31, -42.05, -47.81, -24.69, -31.04, -32.99, -54.57, -55.81, -55.58, -51.48, -66.06, -65.6, -51.03, -60.82, -51.41, -59.87, -91.13, -91.94, -89.2, -95.82, -98.52, -87.78, -62.59, -66.3, -89.63, -98.57, -96.63, -78.16, -62.14, -45.45, -63.64, -81.25, -29.55, -51.14, -78.41, -88.94, -89.44, -79.29, -77.86, -61.46, -64.62, -59.16, -64.34, -69.51, -70.38, -75.84, -66.54, -55.06, -52.38, -57.84, -54.48, -61.19, -75.21, -40.5, -28.1, -39.67, -6.85, -40.41, -67.81, -76.71, -91.78, -94.52, -88.36, -67.07, -54.88, -67.68, -87.8, -86.31, -89.29, -84.52, -88.02, -30.17, -36.73, -31.58, -46.49, -52.63, -7.02, -9.65, -45.16, -54.03, -38.71, -29.03, -55.26, -71.05, -25.81, -45.77, -72.54, -0.0, -27.29, -39.33, -38.93, -38.93, -56.99, -54.98, -26.89, -34.91, -54.98, -52.97, -79.55, -38.65, -66.52, -89.07, -28.25, -55.93, -0.0, -20.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4154, 2.3431, 2.3962, 2.3587, 2.3171, 2.3588, 2.3105, 2.2257, 2.1736, 2.152, 2.0851, 1.9896, 1.8943, 1.9327, 1.8815, 1.8473, 1.9359, 1.9847, 1.9164, 1.8798, 1.839, 1.8012, 1.8596, 1.8584, 1.8288, 1.7772, 1.829, 1.994, 2.972, 3.7221, 4.343, 5.387, 5.7377, 6.0772, 6.9354, 7.698, 8.6948, 8.7199, 9.2245, 9.741, 9.6983, 9.638, 9.9051, 10.0431, 9.6832, 9.6171, 9.4044, 9.1176, 9.5387, 9.4898, 9.1144, 8.7934, 8.6121, 8.2788, 8.2442, 8.0541, 8.0425, 7.8255, 7.9127, 7.8424, 7.8597, 7.5595, 7.1776, 7.0086, 6.893, 6.5931, 6.3971, 6.2426, 6.7729, 6.894, 7.0615, 6.9764, 7.7361, 7.5272, 7.3566, 7.4312, 7.2392, 7.0115, 6.8001, 6.512, 6.3575, 6.101, 6.0817, 6.332, 6.1762, 5.9962, 5.8856, 5.677, 5.5679, 5.5373, 5.41, 5.2777, 5.416, 5.5092, 5.518, 5.2933, 5.1764, 4.8913, 4.6549, 4.8518, 4.7735, 4.7431, 4.6585, 4.6222, 4.5603, 4.4675, 4.3531, 4.621, 4.545, 4.5874, 4.4292, 4.3175, 4.4327, 4.2925, 4.4094, 4.5039, 4.5281, 4.4941, 4.5966, 4.5577, 4.8886, 5.1606, 5.0885, 5.6, 5.9643, 6.2597, 6.234, 6.403, 6.5099, 6.3949, 6.7953, 6.9171, 7.0301, 6.7637, 6.8163, 7.0794, 7.0166, 7.094, 7.7087, 7.9509, 8.2116, 8.3393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5354, 0.656, 0.462, 0.2397, 0.2125, 0.3069, 0.2996, 0.2159, 0.6165, 0.5749, 0.6646, 0.5323, 0.2972, 0.2748, 0.3357, 0.2494, 0.5034, 0.1473, 0.2944, 0.4701, 0.6374, 1.1799, 1.3606, 1.5426, 1.3716, 1.2749, 1.1592, 1.0711, 0.912, 0.95, 1.0191, 0.7761, 0.685, 0.6264, 0.7769, 0.7122, 0.6923, 0.6017, 0.5897, 0.5695, 0.5756, 0.4118, 0.3342, 0.5048, 0.313, 0.256, 0.1823, 0.1015, 0.1361, 0.0931, 0.0015, -0.0063, 0.1425, 0.3812, 0.3657, 0.1599, 0.0724, 0.0897, 0.1793, 0.3211, 0.4103, 0.2978, 0.1978, 0.6317, 0.4643, 0.1991, 0.0041, -0.3573, -0.0765, 0.025, 0.2406, 0.2303, 0.3093, 0.275, 0.24, 0.2556, 0.2211, 0.3424, 0.4025, 0.3103, 0.2434, 0.3458, 0.3316, 0.3011, 0.5517, 0.7183, 0.6534, 1.1527, 0.6886, 0.3013, 0.2081, 0.0669, 0.0859, 0.196, 0.3633, 0.5274, 0.3579, 0.1359, 0.1659, 0.1654, 0.2374, 0.2218, 0.633, 0.5, 0.6165, 0.516, 0.4794, 0.9852, 0.9703, 0.636, 0.5302, 0.692, 0.7772, 0.5101, 0.3451, 0.8781, 0.8023, 0.4528, 1.2254, 1.2194, 0.9702, 0.9252, 0.8763, 0.6273, 0.6391, 0.9389, 0.8078, 0.5572, 0.6237, 0.3418, 0.7676, 0.4401, 0.3545, 0.8829, 0.6021, 1.073, 0.9659], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2744, -0.2261, -0.2097, -0.2716, -0.2668, -0.2498, -0.2389, -0.2309, -0.161, -0.1298, -0.103, -0.1639, -0.1874, -0.1617, -0.1959, -0.2856, -0.2653, -0.3761, -0.3192, -0.3306, -0.2384, -0.143, -0.0103, 0.6332, 0.7081, 0.7775, 0.5831, 0.5186, 0.3664, 0.3714, 0.4623, 0.3753, 0.3219, 0.3359, 0.3835, 0.339, 0.3113, 0.2533, 0.2221, 0.2125, 0.2075, 0.1974, 0.1837, 0.1528, 0.0694, 0.0208, -0.0272, -0.0611, -0.0017, -0.0428, -0.2196, -0.1711, -0.1194, -0.1574, -0.3775, -0.3725, -0.377, -0.2903, -0.259, -0.2351, -0.262, -0.2403, -0.1968, -0.1762, -0.1817, -0.2012, -0.1674, -0.1653, -0.1527, -0.1355, -0.0952, -0.0446, -0.0645, -0.1494, -0.1627, -0.0944, -0.0903, -0.0575, -0.0446, -0.0706, -0.0835, -0.0655, -0.0608, -0.199, 0.0363, 0.0455, 0.0201, 0.111, 0.0335, -0.0139, -0.064, -0.109, -0.0957, -0.054, -0.0278, -0.0285, -0.0149, -0.0782, -0.1507, -0.1, -0.097, -0.1226, -0.0133, -0.0502, -0.1306, -0.121, -0.0883, -0.162, -0.0581, -0.0713, -0.0706, -0.0384, -0.0336, -0.0395, -0.0567, -0.0201, -0.0482, -0.0447, 0.0598, -0.0201, -0.1186, -0.0885, -0.216, -0.2318, -0.1865, -0.0876, -0.1217, -0.1456, -0.1472, -0.1491, -0.1081, -0.1058, -0.1618, -0.0832, -0.1125, -0.0337, 0.0013], "obv": [0, -2683362, 343888, 2247190, 1031089, 2634098, 953065, 11264348, 9481723, 8391623, 7050959, 6381414, 5412272, 6218437, 8106737, 9639219, 11813471, 10364397, 11519546, 10318494, 11222743, 10640943, 9850878, 9115878, 9544964, 8988964, 8773864, 9500895, 8483395, 9523513, 7001127, 5543927, 5543927, 6484945, 6016945, 6967249, 5385200, 6508493, 7070543, 8161597, 11193101, 16238150, 57311225, 177351880, 234218580, 385034243, 480770186, 419351067, 492204941, 595988630, 544204167, 511954928, 463703831, 575382136, 527110705, 567535958, 512985856, 570627212, 586255245, 617230312, 606602638, 619934619, 676966020, 652904908, 646798896, 638719168, 630979168, 626146513, 620719469, 616428966, 607208282, 613249217, 636396723, 615870086, 603281349, 598985177, 596443543, 599323242, 607592691, 612464293, 610066221, 607071547, 648971662, 626798323, 620922569, 617970272, 613477729, 618229500, 621417784, 631198789, 627617248, 633203892, 629879492, 628758424, 625920933, 623473310, 633443717, 647659289, 643888615, 641612805, 643691328, 642083536, 640671688, 644401053, 650664482, 647353156, 657623318, 650206526, 646611441, 644579318, 642304903, 641219872, 642294098, 645288531, 647765225, 646278029, 645009759, 643381744, 641119653, 642358127, 641311977, 649777650, 646341616, 650726356, 649241995, 647205247, 651722334, 648653203, 645180095, 643090609, 644584219, 646958724, 644685549, 643147018, 648098683, 641704523, 640636063, 647285408, 668051374, 654622908, 659197931, 659197931, 653289750, 656624516, 671503846, 660471722, 655661069, 657945443, 654526409, 659637173, 659637173, 650650008, 675977237, 659332499, 674167631, 646094566], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.24, 7.33, 7.53, 8.53, 8.61, 8.48, 8.97, 9.21, 9.49, 9.01, 8.57, 8.23, 7.92, 9.22, 11.77, 16.33, 21.1, 25.74, 30.28, 34.5, 38.2, 40.33, 42.66, 44.94, 45.82, 43.71, 42.88, 42.25, 41.56, 40.37, 38.92, 37.57, 36.55, 35.25, 34.04, 33.78, 33.53, 32.67, 31.8, 30.01, 28.35, 26.5, 24.78, 23.61, 22.52, 21.61, 20.81, 19.43, 18.52, 17.92, 17.7, 16.51, 15.35, 14.64, 14.65, 14.49, 14.34, 13.53, 13.34, 14.82, 16.19, 17.51, 17.41, 17.31, 16.76, 16.39, 16.31, 16.49, 16.65, 16.34, 15.46, 14.64, 14.48, 14.1, 13.75, 13.88, 13.27, 12.67, 11.92, 12.02, 12.09, 11.26, 10.59, 10.35, 10.23, 10.16, 9.7, 9.65, 9.34, 9.1, 9.34, 9.56, 9.39, 9.33, 9.35, 9.37, 9.95, 10.3, 10.06, 10.82, 11.52, 11.43, 10.77, 10.26, 9.99, 10.06, 10.32, 10.62, 11.42, 11.65, 13.14, 15.61, 17.83, 19.16, 20.91, 21.66, 21.74, 22.85, 24.02, 23.88, 23.75, 22.97, 22.67, 22.39, 22.92, 24.16, 25.31, 26.6, 28.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 22.73, 24.54, 23.15, 21.88, 22.51, 21.34, 20.57, 19.56, 18.35, 17.58, 17.11, 16.69, 21.75, 22.88, 22.36, 24.99, 22.64, 21.77, 24.52, 23.27, 22.43, 20.18, 18.75, 18.07, 17.26, 24.6, 32.33, 55.06, 61.33, 60.52, 60.11, 52.4, 45.94, 37.38, 37.97, 33.59, 31.1, 27.3, 33.6, 32.76, 30.61, 27.65, 25.33, 24.39, 24.45, 23.22, 22.24, 25.5, 23.8, 23.01, 22.15, 21.0, 20.28, 18.91, 17.98, 16.72, 15.95, 21.08, 20.01, 18.54, 17.9, 17.51, 16.65, 20.8, 20.72, 19.83, 18.87, 27.92, 25.47, 23.09, 21.7, 18.17, 17.34, 16.48, 22.56, 21.5, 23.53, 22.53, 21.85, 20.78, 20.11, 21.4, 22.54, 21.46, 20.53, 20.74, 19.96, 18.9, 21.73, 25.35, 24.13, 27.3, 24.93, 23.11, 22.37, 21.24, 20.87, 20.37, 23.53, 24.72, 23.1, 21.84, 20.44, 19.24, 20.29, 19.33, 24.4, 23.03, 24.88, 23.93, 22.8, 27.31, 26.18, 23.67, 21.52, 20.5, 20.28, 18.41, 17.24, 26.33, 26.99, 25.42, 31.4, 39.35, 34.82, 32.46, 34.93, 31.9, 30.15, 36.34, 34.7, 31.7, 30.59, 28.19, 28.43, 26.64, 31.01, 33.63, 30.28, 29.31, 29.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.59, 24.49, 22.24, 20.98, 21.27, 19.4, 18.68, 18.31, 21.41, 22.87, 21.92, 21.33, 22.21, 20.22, 19.28, 18.24, 16.16, 18.68, 19.01, 17.99, 18.17, 17.22, 19.08, 17.73, 16.73, 15.99, 14.43, 12.29, 7.66, 5.68, 4.52, 3.38, 2.95, 3.38, 7.11, 5.95, 4.89, 8.47, 19.65, 17.28, 16.12, 15.56, 16.63, 16.87, 16.25, 15.19, 16.03, 15.36, 13.63, 12.72, 14.86, 14.62, 18.33, 17.71, 19.85, 18.86, 19.76, 18.86, 17.32, 16.23, 18.01, 20.48, 21.46, 22.47, 21.22, 20.6, 22.08, 25.41, 21.75, 19.84, 24.51, 26.98, 36.9, 35.21, 33.94, 31.2, 29.74, 28.51, 28.44, 29.74, 30.4, 29.41, 27.4, 24.44, 23.26, 26.37, 24.95, 24.02, 25.91, 24.19, 22.99, 23.09, 20.89, 19.2, 22.92, 23.25, 24.53, 24.83, 24.53, 21.85, 20.62, 20.76, 24.63, 26.26, 24.71, 23.42, 22.97, 20.09, 18.97, 17.45, 17.74, 19.84, 17.95, 17.21, 19.24, 20.62, 19.05, 17.82, 22.94, 22.72, 19.67, 17.3, 18.93, 15.97, 13.92, 12.66, 15.13, 13.68, 16.66, 18.99, 16.59, 15.14, 20.23, 19.53, 21.76, 19.46, 18.23, 16.74, 14.31, 12.88, 11.58, 10.59], "ad": [-2272442.0, -3845447.0, -2836361.0, -3537580.0, -4145635.0, -4893699.0, -5633352.0, -8698875.0, -10157389.0, -10773529.0, -11261044.0, -11547992.0, -11672240.0, -11326742.0, -10067876.0, -9965722.0, -8845656.0, -10294730.0, -10233934.0, -11280007.0, -11179534.0, -11664369.0, -12355677.0, -12576175.0, -12411139.0, -12550137.0, -12693538.0, -12078358.0, -12782775.0, -12852117.0, -14763019.0, -15699789.0, -15255388.0, -15694534.0, -16028819.0, -15350026.0, -16254056.0, -16479823.0, -16442351.0, -15730789.0, -14154400.0, -11925194.0, 29147881.0, 118320875.0, 175187575.0, 215762352.0, 239920011.0, 188643481.0, 217320031.0, 321103720.0, 274842917.0, 242593678.0, 270123447.0, 352668241.0, 325737850.0, 310798056.0, 262527126.0, 240501645.0, 232687619.0, 233708762.0, 224691344.0, 211844159.0, 217693503.0, 197293884.0, 197848973.0, 190105894.0, 187605277.0, 187251660.0, 185978650.0, 182131996.0, 173810894.0, 175204961.0, 185269087.0, 183558509.0, 172168704.0, 168981226.0, 168428691.0, 170732450.0, 171077014.0, 171888965.0, 169970509.0, 169080207.0, 182063310.0, 160897836.0, 157592730.0, 157464376.0, 155915226.0, 157990647.0, 160320547.0, 163580881.0, 165371652.0, 163028876.0, 160028808.0, 159228048.0, 158970093.0, 156522473.0, 160071265.0, 163735062.0, 160323502.0, 159400876.0, 160186093.0, 160078912.0, 160683989.0, 164126480.0, 161659070.0, 159267558.0, 166517076.0, 161281692.0, 158948040.0, 157762636.0, 155611160.0, 154887807.0, 155559199.0, 156876749.0, 156567165.0, 155282768.0, 154231915.0, 154386966.0, 154267909.0, 153629908.0, 153016647.0, 159211046.0, 157302138.0, 155243997.0, 154007031.0, 153796333.0, 157410005.0, 158269372.0, 155259347.0, 154106527.0, 153651950.0, 153130717.0, 153444258.0, 153927798.0, 155471865.0, 152420104.0, 151582663.0, 158232008.0, 152603846.0, 142366293.0, 144304855.0, 136910272.0, 132796983.0, 135723412.0, 143659047.0, 138337662.0, 138872180.0, 139633641.0, 136396956.0, 140104771.0, 140104771.0, 131339507.0, 140326592.0, 134478447.0, 149313579.0, 152682336.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2792010.5, 2663872.9, 2462491.2, 2256680.4, 2146966.7, 2214186.6, 2207133.9, 2256455.8, 1370234.9, 1307487.3, 1318582.5, 1274941.0, 1266166.5, 1248258.8, 1241142.3, 1095220.9, 997572.7, 801657.5, 729453.2, 715688.3, 699594.9, 861408.6, 948948.6, 967708.6, 988310.4, 992201.8, 1031632.2, 1168327.1, 1207953.3, 1162408.3, 1167501.9, 1218413.7, 1577198.6, 5586739.6, 17496703.3, 23136573.3, 38123109.2, 47538498.6, 53568081.2, 60797263.6, 71066527.1, 75941823.0, 78662242.0, 79380044.2, 78543809.2, 77684282.3, 66645241.3, 62526657.2, 62148880.9, 56426296.8, 49145434.6, 45029755.7, 43138029.9, 44016060.3, 35254341.0, 31037799.1, 27803246.6, 23122236.4, 17841366.3, 16821267.4, 14152811.0, 14012112.0, 13283007.4, 9894617.9, 9541170.4, 10189442.9, 9811087.3, 9291250.7, 9095955.1, 9380195.6, 9438305.5, 8756044.3, 8451418.2, 10326679.1, 10491349.3, 9820051.0, 9685663.5, 9880754.4, 10067961.6, 9559845.1, 10050785.4, 10169132.3, 10428329.3, 6570757.8, 4465530.7, 4161704.4, 4111237.0, 4659023.4, 5605403.5, 5663642.5, 4913123.0, 4762821.2, 4364936.0, 4173680.8, 4434510.5, 4777104.3, 4863474.6, 4893450.1, 4213572.1, 4196013.2, 4171644.5, 4191233.7, 4138957.6, 4105195.4, 4031702.2, 3653028.7, 3470615.7, 2570426.5, 1991548.8, 1858249.4, 1778884.5, 1656058.0, 2394122.2, 2630303.0, 2769333.7, 2670100.4, 2725055.6, 3049937.3, 3194048.9, 3315150.6, 3400251.8, 3444997.8, 2835881.0, 2719595.1, 2434974.2, 2781704.6, 3217445.8, 2872583.1, 3230604.5, 4959890.3, 6093788.3, 6401929.6, 7489338.6, 7852839.2, 8032462.7, 9025229.2, 9489025.6, 9863244.9, 9426747.8, 7692054.6, 6860284.4, 6402782.1, 5976639.1, 7918543.9, 9249541.1, 9245121.3, 10949215.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436, 0.538, 0.609, 0.649, 0.677, 0.692, 0.731, 0.829, 1.096, 1.095, 1.099, 1.09, 1.248, 2.148, 2.661, 2.752, 2.848, 2.881, 2.895, 2.91, 2.923, 2.92, 2.907, 2.771, 2.428, 2.289, 1.89, 1.686, 1.595, 1.43, 1.215, 1.106, 1.049, 1.024, 0.806, 0.706, 0.629, 0.521, 0.401, 0.376, 0.316, 0.311, 0.295, 0.223, 0.232, 0.257, 0.282, 0.294, 0.306, 0.341, 0.389, 0.387, 0.391, 0.482, 0.569, 0.577, 0.614, 0.701, 0.816, 0.802, 0.896, 0.926, 0.973, 0.736, 0.547, 0.517, 0.522, 0.587, 0.679, 0.691, 0.604, 0.603, 0.563, 0.594, 0.686, 0.764, 0.782, 0.755, 0.636, 0.648, 0.654, 0.658, 0.656, 0.829, 0.935, 0.87, 0.837, 0.636, 0.506, 0.476, 0.491, 0.468, 0.659, 0.723, 0.739, 0.722, 0.739, 0.87, 1.019, 1.061, 1.091, 1.112, 0.908, 0.863, 0.791, 0.917, 1.025, 1.015, 1.152, 1.468, 1.622, 1.67, 1.766, 1.784, 1.82, 1.87, 1.845, 1.874, 1.784, 1.445, 1.258, 1.182, 1.1, 1.285, 1.407, 1.317, 1.389], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2, 35.33, -3.05, -70.91, -92.56, -78.18, -66.07, -85.44, -12.98, 35.87, 48.4, 54.37, -31.13, -85.37, -43.15, -64.92, -32.07, -76.83, -66.25, -28.69, 6.7, 195.9, 319.98, 509.52, 407.57, 314.57, 251.08, 201.03, 149.28, 132.13, 142.2, 105.52, 64.93, 28.34, 71.87, 71.21, 64.16, 49.28, 37.01, 29.4, 27.94, -13.51, -35.61, -5.82, -37.85, -114.13, -115.19, -160.4, -145.99, -149.41, -141.1, -143.63, -122.7, -60.43, -48.52, -83.41, -127.13, -131.42, -121.29, -64.21, -37.83, -57.92, -101.5, 10.56, 33.22, -74.39, -173.97, -326.45, -231.51, -185.19, -99.62, -95.62, -56.45, -57.84, -71.8, -71.84, -74.21, -53.85, -38.09, -46.43, -77.65, -60.44, -60.15, -82.03, -18.06, 86.46, 74.56, 173.32, 111.72, -30.63, -90.13, -122.41, -146.04, -121.71, -79.47, 10.85, -16.05, -103.61, -122.44, -116.95, -79.6, -84.69, -3.7, 11.41, 49.25, 14.56, -11.93, 100.18, 143.98, 93.46, 35.85, 69.17, 92.5, -11.77, -70.89, 93.41, 133.35, 8.09, 173.68, 327.82, 234.92, 135.44, 148.84, 65.68, 17.17, 105.7, 112.43, 11.45, 30.32, -16.14, 45.39, -19.73, -4.2, 97.66, 57.81, 136.23, 165.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5628, 5.9055, 4.9524, 1.3258, 3.6468, 1.341, 3.2755, -5.9034, -5.0, -2.8571, 1.1788, 1.1811, 0.5941, 2.9126, -0.566, -1.1152, -4.5372, -3.7383, -4.6296, -2.0794, -4.291, -0.3802, -0.9747, 0.563, 0.6855, 1.8822, 7.136, 7.9301, 40.3659, 57.0319, 76.8179, 89.3846, 94.7784, 80.7403, 98.145, 119.9025, 89.7664, 75.5266, 66.4682, 94.8919, 80.7183, 72.1223, 25.0348, 11.4532, 0.2212, -2.5317, -11.7949, -5.2747, -6.2753, -21.1607, -7.5774, -4.1143, -4.1716, -19.1532, -19.0377, -21.1076, -18.7987, -16.1326, -8.7196, -11.5801, -12.3256, -16.4733, -23.3261, -17.8935, -12.4711, -7.5089, -7.4627, -11.0972, 3.876, 1.457, -1.6438, -10.5402, -35.4293, -30.2424, -23.7329, -12.002, -12.3535, -11.4757, -17.7682, -22.0576, -19.1193, -18.3392, -23.4948, -17.8227, -17.1916, -16.3674, 10.7647, 2.1622, -0.3571, -2.7553, 1.4851, -3.84, 9.3904, 4.4143, -1.8771, -0.8818, -9.8498, -12.5612, -5.8722, 1.9892, 1.3889, -0.7055, -5.0179, -11.8333, -14.7967, -11.4809, -20.7831, -4.5528, -1.2174, 3.9146, 5.0, 4.4776, 12.2936, 7.9787, -1.7123, 0.0, 9.8113, 12.2873, 8.2061, 3.1955, 15.5894, 2.7257, -0.5282, 15.917, 25.1033, 21.2462, 11.1096, 11.6569, 10.5323, 13.5906, 22.0528, 16.1801, 12.7893, 19.4363, -1.4738, 14.6139, 11.2185, -9.417, 1.7118, -1.0432, 13.5417, 12.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 80.0, 72.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 44.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0936, -1.1365, -1.2207, -0.884, -1.2675, -0.2105, -1.6697, -1.1625, -0.4976, 0.0444, 1.9364, 4.4553, 20.1093, 29.0126, 37.8525, 42.1665, 44.8304, 38.7761, 46.3861, 59.1899, 41.6033, 35.5979, 31.9182, 45.5821, 40.5956, 38.7505, 31.011, 29.2729, 27.4691, 26.9121, 17.8517, 15.9955, 20.3531, 14.5863, 10.5996, 5.8004, 0.2778, -1.8646, -6.5153, -10.2782, -14.6811, -13.483, -8.4112, -10.3697, -16.7743, -19.8635, -20.3014, -18.0349, -14.3394, -11.5774, -12.9007, -14.888, -5.5722, -9.1715, -12.9488, -15.7301, -28.5442, -24.1779, -22.8177, -16.4725, -16.8474, -14.4116, -15.4734, -16.6652, -16.3987, -17.5642, -13.6319, -10.9492, -13.1924, -14.8045, -11.9474, -12.3185, -12.644, -7.5133, -5.0099, -5.6609, 1.2279, -3.1578, -6.6512, -7.1494, -8.3221, -7.9835, -6.4648, -3.4757, -0.778, -2.4373, -5.4009, -6.2111, -7.0018, -6.2853, -6.6064, -0.252, -1.6899, 0.1976, -1.3588, -2.0408, 3.1179, 3.1624, 0.1186, -0.6967, 1.2847, 2.7177, -0.0494, -1.8776, 4.032, 3.7751, 0.2224, 11.5432, 14.7729, 11.7778, 11.8729, 11.6654, 6.8788, 7.2701, 14.3442, 12.2256, 7.0279, 8.455, 2.1239, 10.3081, 3.3819, 1.121, 11.3615, 6.1331, 15.7588, 14.3505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.321839, 121.074254, 66.979833, 45.126852, 33.251914, 25.813155, 20.712731, 16.991685, 14.167551, 11.966544, 10.208994, 8.773678, 7.601769, 6.626749, 5.809265, 5.112108, 4.506735, 3.979242, 3.519831, 3.115192, 2.764563, 2.450353, 2.172466, 1.928618, 1.71654, 1.539611, 1.402307, 1.36426, 1.427007, 1.58568, 1.808993, 2.065339, 2.293889, 2.512747, 2.753276, 2.913067, 2.980253, 2.964803, 2.942779, 2.897049, 2.830476, 2.728872, 2.605739, 2.469615, 2.332167, 2.177081, 2.014498, 1.868726, 1.724892, 1.581149, 1.434397, 1.28077, 1.127464, 0.971949, 0.815944, 0.659099, 0.514381, 0.399389, 0.305726, 0.214522, 0.120569, 0.025904, -0.061775, -0.132981, -0.185814, -0.231685, -0.2776, -0.299659, -0.313216, -0.331385, -0.360794, -0.431447, -0.51762, -0.608966, -0.685497, -0.750455, -0.798846, -0.837876, -0.872147, -0.901383, -0.92955, -0.946195, -0.948637, -0.949364, -0.954029, -0.953688, -0.950769, -0.947236, -0.929991, -0.89762, -0.858828, -0.797107, -0.734872, -0.685273, -0.649413, -0.629618, -0.621906, -0.618956, -0.612404, -0.596524, -0.58017, -0.573776, -0.573316, -0.578106, -0.582463, -0.58721, -0.571548, -0.547324, -0.512324, -0.47573, -0.441327, -0.391294, -0.333379, -0.283167, -0.243628, -0.206221, -0.167344, -0.137704, -0.121599, -0.095082, -0.064092, -0.044278, 0.005274, 0.083669, 0.167374, 0.250554, 0.329507, 0.385428, 0.424409, 0.473454, 0.518724, 0.541559, 0.552776, 0.536019, 0.530298, 0.511246, 0.477637, 0.470223, 0.463233, 0.487727, 0.528547], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8644, 104.9063, 97.321, 86.8822, 76.1561, 66.0875, 57.0126, 49.0084, 42.0402, 36.0255, 30.8622, 26.4445, 22.6759, 19.4661, 16.7347, 14.4102, 12.4295, 10.7395, 9.2955, 8.0595, 7.0005, 6.0905, 5.3069, 4.6312, 4.0483, 3.5465, 3.1177, 2.767, 2.499, 2.3163, 2.2149, 2.185, 2.2068, 2.268, 2.365, 2.4746, 2.5758, 2.6536, 2.7114, 2.7485, 2.7649, 2.7577, 2.7273, 2.6758, 2.6071, 2.5211, 2.4197, 2.3095, 2.1926, 2.0703, 1.9431, 1.8107, 1.674, 1.5336, 1.3901, 1.2439, 1.098, 0.9583, 0.8278, 0.7051, 0.5882, 0.4757, 0.3682, 0.268, 0.1772, 0.0954, 0.0208, -0.0433, -0.0973, -0.1441, -0.1874, -0.2362, -0.2925, -0.3558, -0.4217, -0.4875, -0.5498, -0.6074, -0.6603, -0.7085, -0.7527, -0.7914, -0.8229, -0.8482, -0.8693, -0.8862, -0.8991, -0.9087, -0.913, -0.9099, -0.8997, -0.8792, -0.8503, -0.8173, -0.7837, -0.7529, -0.7267, -0.7052, -0.6866, -0.6686, -0.6509, -0.6355, -0.623, -0.6141, -0.6077, -0.6036, -0.5972, -0.5872, -0.5723, -0.553, -0.5306, -0.5028, -0.4689, -0.4317, -0.3941, -0.3565, -0.3187, -0.2825, -0.2503, -0.2193, -0.1882, -0.1594, -0.1265, -0.0845, -0.0341, 0.0228, 0.0842, 0.1444, 0.2004, 0.255, 0.3078, 0.3545, 0.3942, 0.4225, 0.4441, 0.4575, 0.4615, 0.4633, 0.4633, 0.4682, 0.4802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9171, -4.0124, -3.0972, -2.8783, -2.0448, -1.8009, -1.0713, 1.077, 4.2776, 19.2761, 39.0331, 63.3509, 88.9658, 112.5607, 128.8813, 147.9201, 171.6867, 178.6607, 176.6599, 168.1154, 161.7813, 148.9435, 133.4373, 109.21, 85.1721, 63.2404, 43.2842, 23.1668, 10.7979, 3.5659, -4.3366, -10.3273, -13.4454, -15.5403, -18.6864, -21.8594, -25.2018, -28.3886, -29.3215, -27.2441, -26.8645, -27.0014, -28.1804, -30.0269, -29.5395, -27.3176, -23.4318, -20.4045, -18.7579, -13.1502, -10.8121, -10.2168, -11.0838, -19.5982, -25.6495, -30.2859, -31.5322, -33.0747, -32.9312, -33.5069, -36.3495, -37.3086, -37.1778, -35.9529, -29.2504, -25.8074, -23.8017, -18.0401, -14.4642, -12.506, -9.5948, -5.6807, -3.9167, 2.2439, 3.7948, 2.4614, 1.815, -0.6063, -4.0591, -5.4617, -4.558, -4.5706, -5.8859, -8.4527, -13.0195, -16.4052, -17.4661, -19.748, -16.0593, -12.6913, -8.4383, -5.338, -3.3003, 2.3149, 7.5854, 8.9296, 9.73, 12.1899, 14.8981, 13.5112, 11.2238, 12.7492, 12.0854, 9.6796, 12.4063, 17.8028, 22.1953, 24.6142, 26.1851, 25.669, 26.5679, 31.5412, 31.9815, 30.0762, 30.8613, 22.67, 20.0217, 16.3678, 9.0425, 7.5035, 5.6004, 9.4363, 11.0248], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.71, 18.99, 16.88, 4.19, 11.52, 4.0, 9.5, -22.15, -18.88, -11.45, 5.0, 5.0, 2.44, 11.11, -2.44, -5.0, -22.12, -18.52, -24.27, -11.58, -24.73, -2.13, -5.15, 2.9, 3.55, 9.33, 30.66, 33.89, 73.68, 79.97, 86.33, 91.64, 92.08, 70.41, 75.23, 79.13, 47.19, 37.78, 32.62, 41.11, 35.85, 34.42, 16.98, 9.56, 0.23, -2.8, -12.88, -5.78, -7.6, -32.6, -12.66, -6.84, -6.67, -50.8, -49.73, -52.6, -48.15, -39.04, -17.91, -24.71, -24.54, -30.6, -52.68, -41.36, -27.14, -16.2, -15.54, -21.45, 6.28, 2.21, -2.31, -15.09, -48.27, -39.04, -31.12, -14.41, -14.6, -13.74, -22.79, -28.94, -25.29, -23.73, -38.33, -29.1, -27.06, -25.04, 17.83, 4.17, -0.68, -6.14, 3.2, -8.7, 17.76, 7.39, -2.83, -1.31, -15.82, -21.21, -10.06, 3.32, 2.44, -1.18, -7.69, -21.98, -29.07, -22.48, -55.2, -10.69, -2.9, 9.02, 11.3, 9.92, 23.51, 16.73, -3.52, -0.0, 20.0, 23.99, 14.68, 5.61, 23.03, 5.33, -0.94, 22.4, 33.08, 26.22, 16.88, 17.76, 14.74, 18.93, 28.14, 20.7, 14.86, 21.95, -1.85, 15.44, 10.64, -12.78, 2.11, -1.19, 13.28, 12.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6764, -0.2858, 1.0112, 1.8422, 2.8085, 2.3538, 1.6568, 2.5291, 1.1523, 0.5734, -0.0297, -0.2526, -0.4838, -0.3479, -0.7124, 0.9395, 1.4333, 1.4958, 2.8723, 1.4063, -0.358, 0.722, 0.4586, 0.4999, 1.0432, 0.6276, 0.7166, 0.6417, 2.6124, 5.1263, 16.8499, 23.8466, 26.5441, 33.3108, 28.6896, 25.5534, 25.5738, 28.1071, 29.4948, 11.643, 2.6244, 13.7155, 14.4233, 12.4041, 13.258, 9.233, 4.7382, 6.5635, 2.5875, 2.5478, 9.7454, 7.2121, -0.3075, 0.3826, -2.2979, -3.5644, -2.3678, -2.4282, -1.174, -3.1235, 3.7844, 4.0274, 2.7372, -4.4592, -5.527, -4.1738, 0.9457, 1.3606, 1.1661, -2.2175, 8.3417, 8.2499, 3.2356, -4.3208, -10.1377, -10.8056, -9.3081, -0.976, -2.9542, 0.2349, 0.6673, -1.8846, -1.5306, -2.1873, 0.3417, 3.427, 0.961, -2.1975, -0.7542, -1.0135, -1.8005, 1.1956, 4.399, 3.6999, 6.8703, 6.6229, 2.0203, -1.4731, -1.178, -3.4097, -2.7109, 1.1071, 2.6431, 3.0137, -0.5227, -1.3657, -1.2271, 0.4024, -0.008, 4.299, 3.9107, 5.8933, 2.736, 1.4699, 4.9023, 4.3291, 5.5177, 3.5012, 3.7634, 4.1717, 1.6415, -1.0494, 6.2441, 8.6415, 1.9435, 8.3538, 16.7033, 14.8171, 6.8575, 11.1207, 6.6321, 0.6703, 9.1174, 10.0007, 1.6863, 1.5168, 2.8573, 5.3919, -1.8926, 5.092, 11.6789, 9.0248, 9.7927, 12.1937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5004, -1.5953, -1.2338, 0.4391, -0.2784, 0.483, -0.1205, -0.3706, -0.5315, -0.5491, -1.5264, -2.1234, -1.6998, -1.0962, -1.2737, -1.4926, 0.2173, 0.0927, -0.2145, -1.2128, -1.387, -0.6811, -0.851, -0.8097, -1.576, -1.2154, -0.7269, -0.465, 0.2064, 0.9881, 2.0293, 10.3733, 14.1294, 14.352, 18.3922, 15.0635, 7.481, 10.4956, 7.8413, 2.5966, -13.0624, 0.4347, 5.2807, 3.5502, -0.1191, -2.6043, -0.2662, -2.1942, -3.7642, -2.7453, -5.2677, -1.6418, -4.5419, -4.2368, -8.5534, -7.5102, -10.1631, -8.01, -9.0655, -8.1279, -5.0695, -2.9017, -5.3468, -7.4426, -7.7405, -8.9857, -3.6737, -0.9492, -2.6834, -5.7783, -5.3241, -0.2191, -6.0032, -8.7477, -21.3013, -15.6175, -14.447, -9.2772, -7.6978, -2.8287, -3.3846, -4.6517, -5.8789, -4.9544, -5.489, -6.159, -3.1897, -5.854, -5.2013, -3.9782, -5.9512, -3.9433, 1.1377, 0.1422, 0.1502, -0.0972, -3.6127, -3.8448, -4.8345, -4.5956, -4.2921, -6.3048, -0.5193, -1.3346, -3.9816, -5.5163, -4.9824, -2.8589, -2.874, -3.8047, 0.353, 1.0509, 0.3643, -1.396, -1.0272, 1.8584, -0.4118, -2.2306, -0.7825, 0.1199, -4.0903, -4.5083, -2.9466, -0.0551, -1.713, -3.896, 6.0033, 4.7171, 0.9575, 2.5207, -1.2679, -4.2297, -2.8826, 1.5007, -4.6137, -1.7832, -4.6427, -4.8081, -1.8926, -3.008, -3.8211, -2.0752, -1.8073, 2.1937], "thermo_temp": [null, 2.8998, 3.0869, 1.7773, 2.245, 1.4031, 2.3385, 5.9866, 3.0869, 2.1514, 2.1514, 1.3096, 1.824, 1.3096, 2.245, 1.4031, 3.0869, 1.8708, 1.7773, 2.8998, 1.6837, 1.1225, 1.4967, 1.8708, 1.216, 0.7483, 0.6548, 2.4321, 1.216, 1.4031, 3.0869, 2.6191, 1.0289, 1.4031, 1.3096, 1.3096, 2.6192, 1.843, 1.4436, 1.1067, 2.5022, 4.1382, 15.6868, 13.4733, 12.4147, 18.9589, 10.2974, 10.4899, 18.0927, 17.6115, 21.6535, 9.0464, 15.783, 16.4567, 9.1426, 8.8539, 13.3771, 11.8373, 5.0044, 8.7576, 6.6404, 5.3893, 15.0131, 8.8539, 4.2345, 4.6194, 6.2555, 3.9458, 7.7953, 5.5818, 7.8915, 5.0044, 9.0464, 6.9291, 8.084, 3.657, 2.2135, 4.8119, 5.3893, 2.6947, 3.8495, 4.2345, 13.6658, 8.4689, 9.2388, 5.8705, 17.6115, 4.8119, 5.1389, 8.4001, 4.7436, 4.0518, 4.0518, 2.7671, 4.3483, 2.7671, 5.8307, 9.586, 4.1506, 3.6565, 4.4471, 2.9647, 4.1506, 5.1389, 3.7553, 3.5577, 7.2142, 6.7201, 5.633, 2.3718, 3.6565, 1.1859, 1.5812, 7.4119, 3.7553, 4.3483, 3.5577, 4.1506, 3.7553, 3.2612, 2.8659, 8.1036, 3.5577, 5.1389, 2.3718, 2.8659, 5.9295, 2.4706, 5.9295, 5.7318, 4.8424, 4.0518, 5.9295, 4.0518, 9.1907, 8.6966, 4.1506, 12.2498, 10.7, 10.1, 5.9, 8.6, 7.9, 4.9, 12.0, 8.5, 8.5, 3.3, 7.5, 10.5, 6.2, 8.1, 15.7, 11.1, 11.6, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4975, 2.4346, 2.23, 2.1562, 2.0023, 2.0464, 1.9294, 2.1399, 2.091, 2.0339, 2.1914, 2.0991, 1.9215, 1.8443, 1.8491, 1.734, 1.5548, 1.3911, 1.5804, 1.5141, 1.494, 1.7836, 1.9355, 1.7707, 1.7038, 1.6322, 1.5735, 1.7636, 1.7781, 1.7173, 1.6062, 1.7691, 2.1999, 4.652, 6.2559, 7.3757, 9.4817, 9.63, 9.7864, 11.2966, 12.4448, 14.1191, 13.1968, 13.667, 14.1742, 13.2594, 12.4584, 12.6254, 12.4821, 11.1225, 10.6926, 9.9558, 9.1255, 10.196, 9.952, 8.9124, 8.1319, 7.7907, 7.0916, 7.2196, 6.9218, 7.0981, 6.7174, 7.1409, 7.1024, 7.2809, 6.622, 5.8204, 5.6371, 5.592, 5.0652, 4.8442, 4.7333, 6.3574, 6.7413, 7.1954, 6.9545, 8.8922, 8.1503, 7.6028, 7.7477, 7.2015, 6.6288, 6.1603, 5.5434, 5.3261, 4.8608, 5.0371, 5.8642, 5.5526, 5.2079, 5.0696, 4.6869, 4.5894, 4.6893, 4.5195, 4.3446, 4.8663, 5.2034, 5.2815, 4.7525, 4.5532, 3.941, 3.5119, 4.221, 4.1363, 4.1749, 4.0627, 4.0786, 4.0199, 3.8819, 3.6972, 4.4984, 4.3273, 4.4749, 4.0925, 3.8695, 4.244, 3.9216, 4.2867, 4.5494, 4.6027, 4.5025, 4.762, 4.6329, 5.4616, 6.0497, 5.7044, 6.8945, 7.5864, 8.0434, 7.6537, 7.8258, 7.8393, 7.3049, 8.1585, 8.2206, 8.2714, 7.3675, 7.3916, 7.9568, 7.6374, 7.7215, 9.1721, 9.5226, 9.9003, 9.9185], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8617, 1.0, 0.9855, 0.9567, 0.9619, 0.9469, 0.9601, 0.9263, 0.9076, 0.9354, 1.0149, 1.0267, 1.038, 1.0, 1.0558, 0.9761, 0.9801, 0.8996, 0.9044, 0.9404, 0.9307, 0.9399, 0.9551, 1.0041, 1.0134, 1.0076, 1.0616, 1.1146, 1.1037, 1.3049, 1.3942, 1.3854, 1.4406, 1.386, 1.2948, 1.3162, 1.2745, 1.2295, 1.1158, 1.1704, 1.1912, 1.176, 1.1446, 1.0719, 1.0444, 1.012, 0.951, 0.9564, 0.969, 0.9401, 0.9172, 0.9476, 1.0263, 0.92, 0.8294, 0.8386, 0.8403, 0.8541, 0.8659, 0.902, 0.8946, 0.853, 0.8375, 0.7608, 0.8578, 0.8896, 0.9287, 0.8766, 0.9444, 0.9955, 0.9504, 0.8897, 0.7303, 0.7396, 0.7615, 0.8543, 0.8816, 0.9375, 0.8807, 0.8356, 0.8389, 0.8786, 0.8468, 0.7838, 0.8767, 0.8958, 1.0733, 1.0325, 1.003, 0.9669, 1.0321, 0.9596, 0.9862, 1.0145, 0.9844, 0.9714, 0.9558, 0.9528, 0.903, 0.9306, 1.0151, 0.9853, 0.9703, 0.8977, 0.8138, 0.8583, 0.8306, 0.8295, 0.9779, 1.007, 1.0287, 1.0052, 1.0259, 1.1285, 0.9932, 0.9768, 1.0535, 1.1071, 1.0313, 0.9814, 1.0183, 1.0698, 0.9751, 0.9572, 1.1012, 1.1091, 1.0668, 1.0511, 1.0351, 1.0263, 1.0349, 1.0673, 1.0315, 1.0691, 1.0199, 0.9929, 0.9825, 0.9747, 0.8785, 0.8989, 0.9421, 0.9666], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0802, 0.9305, 0.9045, 0.9307, 0.9414, 0.9021, 0.9515, 1.1508, 1.1456, 1.0682, 1.0186, 0.9962, 1.008, 0.9466, 0.9801, 1.0159, 1.012, 1.0618, 1.1195, 1.1191, 1.0779, 1.0429, 0.9878, 0.989, 0.9687, 0.9692, 0.858, 0.8152, 0.5221, 0.4339, 0.4269, 0.3841, 0.4329, 0.5012, 0.5417, 0.5443, 0.5855, 0.7124, 0.7898, 0.72, 0.7321, 0.7594, 0.8303, 0.9038, 0.9613, 1.0098, 1.0318, 1.0321, 1.0064, 1.0704, 1.1572, 1.0323, 0.9923, 1.1565, 1.1758, 1.1848, 1.206, 1.2097, 1.0836, 1.105, 1.082, 1.1589, 1.3009, 1.2752, 1.1114, 1.1032, 1.0651, 1.081, 0.9409, 0.9283, 0.9923, 1.0426, 1.1383, 1.1729, 1.1572, 0.9887, 0.9935, 0.9601, 1.0133, 1.0558, 1.0527, 1.0328, 1.1366, 1.0995, 1.0733, 1.0354, 0.9928, 0.9626, 0.979, 1.0521, 0.9535, 1.0258, 0.9508, 0.9074, 0.9773, 1.0143, 1.056, 1.1669, 1.1182, 0.9835, 0.9632, 0.9493, 0.995, 1.0721, 1.1376, 1.1062, 1.2149, 1.1208, 1.0351, 0.914, 0.9587, 0.9303, 0.8706, 0.9243, 0.9458, 0.9868, 0.9092, 0.875, 0.9122, 0.9721, 0.8521, 0.8827, 0.9709, 0.9081, 0.7664, 0.7803, 0.8999, 0.8561, 0.9146, 0.9507, 0.8727, 0.8705, 0.9066, 0.8853, 0.9474, 0.9418, 0.8998, 0.9077, 0.9295, 0.9427, 0.869, 0.8808], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2269008.63, 2052592.83, 2137865.3, 1996283.77, 2088810.81, 1480585.24, 1346254.34, 977386.92, 922344.31, 712834.32, 473751.88, 376607.84, 351476.1, 293835.16, 234612.45, 414833.43, 314781.24, 339307.98, 88593.38, -138259.97, -118508.55, -63854.69, -86001.94, 65972.9, -281707.89, -168339.46, -101790.67, -12249.16, 823059.95, 2578215.84, 94253322.56, 234271017.44, 272731144.17, 325001544.73, 314110194.52, 214350877.25, 261855257.54, 412791022.33, 223534614.74, 164112109.62, 116786248.66, 335016042.52, 263265269.94, 226211717.82, 150397553.55, 133667024.22, 114786591.47, 106053849.28, 81552135.05, 70268410.0, 110411327.37, 80413963.03, 67499150.79, 54857196.85, 43296042.73, 36978013.02, 29606294.49, 24256069.69, 17621708.51, 17512843.23, 36651198.49, 28593231.76, 13604873.91, 9653113.55, 7924666.23, 7386436.16, 10083020.93, 9848155.67, 7386257.19, 5054761.22, 56753515.24, 37061770.35, 27889724.3, 22322509.88, 10177701.84, 11070293.18, 9713880.05, 16197122.5, 13327047.85, 12921740.47, 10230977.69, 8484522.53, 7152268.79, 5473969.21, 9196311.5, 10692250.36, 7354839.88, 5468780.87, 5362443.07, 4392093.95, 3585261.55, 5284405.11, 5855880.34, 4364842.9, 12875822.48, 5905674.34, 3031813.29, 2225738.08, 1201359.1, 968463.43, 966603.13, 1631741.11, 2097946.77, 1357323.65, 572547.96, 467771.54, 241267.65, 346677.63, 208535.43, 7469286.7, 5480566.44, 5688078.5, 4519244.34, 3672356.1, 6463851.91, 5410457.58, 2921388.06, 2179556.3, 2268835.78, 2346990.78, 1145214.28, 590639.21, 4630762.86, 3517865.21, 2442108.06, 12602952.71, 20295532.05, 11641113.47, 10043454.08, 8608674.93, 3580751.24, 3307412.92, 17714246.86, 12031604.74, 6876626.09, 6416394.22, 2764538.3, 9013598.91, 7725941.93, 4696414.87, 42739995.16, 24982962.59, 42395085.31, 33531318.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4092, 0.2385, -0.739, -1.9269, -2.1655, -1.6837, -1.7586, -2.2941, 0.1356, 0.1427, 0.594, -0.007, -1.0523, -1.2277, -0.9541, -1.3821, -0.3204, -1.6697, -1.1623, -0.5827, -0.019, 1.8865, 3.6903, 15.2139, 20.7325, 26.8353, 27.2001, 28.6406, 21.4352, 27.1956, 36.644, 17.2863, 10.4187, 6.1399, 19.689, 15.124, 14.1431, 7.5162, 6.9917, 6.0365, 6.5177, -0.7988, -2.3049, 0.3489, -4.4654, -6.0101, -8.3462, -11.3031, -11.2358, -13.4156, -14.3659, -13.3867, -10.3167, -4.1045, -4.6459, -10.2229, -12.6842, -12.0129, -9.631, -6.0991, -4.0107, -6.8112, -9.4361, 0.2887, -1.114, -5.3773, -7.4705, -16.9018, -12.8866, -11.9138, -5.9887, -6.8166, -4.657, -5.9458, -7.142, -7.0722, -8.6184, -5.2277, -3.6143, -6.5811, -8.6498, -6.0099, -6.5847, -6.8943, -0.9636, 2.8922, 2.5369, 6.9993, 2.0086, -2.3026, -3.4515, -5.4625, -5.638, -4.5954, -2.2112, -0.2298, -2.2952, -5.386, -5.1784, -5.5367, -4.6942, -5.1636, 0.8153, -1.0871, 0.5337, -1.0278, -1.6183, 3.6738, 4.6522, 0.9981, -0.0914, 1.6825, 2.7251, 0.0025, -1.7393, 3.785, 2.5003, -1.3415, 9.1356, 9.1307, 5.7675, 5.4871, 5.0103, 0.3461, 0.7089, 7.3548, 5.0333, -0.0347, 1.4499, -4.2119, 4.5715, -1.7431, -3.2905, 7.0278, 1.3054, 10.6518, 8.7766], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3954784.0666, -3753359.8865, -3421045.9555, -3013628.8387, -2463060.5749, -1613365.2885, -1086589.7051, -415925.0945, -564819.927, -555040.0182, -833422.3228, -839571.6244, -920028.091, -1089264.776, -1129632.4107, -990941.2512, -888345.0722, -811242.7411, -510212.5838, -564813.5293, -557866.956, -1112324.1766, -1536090.4245, -1428404.401, -1394224.4768, -1359857.5748, -1006195.3385, -1057688.9336, -1054435.8691, -945324.2312, -588343.0447, 112758.6138, 1098614.9807, 14470751.4507, 46998873.3729, 74127157.489, 91396415.7591, 97838875.1178, 75264723.9615, 68311953.1203, 92279543.0835, 78976070.4033, 56092976.4067, 50391821.1919, 69742708.61, 62749973.5592, 49431195.3785, 24129927.078, 4577670.7628, -6323412.3937, -9883181.6546, -13310158.0769, -17589829.5466, -15880373.6767, -20228168.5564, -19991268.2379, -20540673.4295, -19693746.985, -17669450.7596, -15640064.5822, -14611972.6313, -15510651.7925, -14024667.0245, -8939572.6722, -6590893.1996, -8654926.4611, -9726689.7806, -9456700.3246, -7753536.0387, -6242285.8771, -4798218.6292, -4381680.2023, -4096221.3001, 523928.2506, -4368109.1826, -7023921.0694, -7512691.2209, -7522582.036, -6182395.9327, -4330770.3017, -2142201.6297, -482341.7457, -504887.6959, -1422779.138, -1923723.996, -2035848.6605, -2675428.701, -1564693.327, 197697.0904, -184793.8191, -618030.8104, -489237.6752, -426176.7665, -169110.9904, 1046763.8912, 663922.0745, -313987.5275, 1621167.749, 599639.3507, -615296.9501, -1433554.1498, -2322533.1517, -2705224.9962, -2402226.4468, -1640667.601, -1278473.2654, -1422749.7847, -1686793.3718, -1592132.0163, -1446549.4076, -1458488.602, -1525911.605, 556170.6001, 749990.7227, 106236.9491, -560354.8754, -849150.6603, 259706.0572, 963154.388, 205633.9942, -489761.1836, -874355.1167, -1118049.2168, -1016338.4756, -728481.3822, -53202.014, -743129.6768, -1224273.9996, 805892.55, -227626.6119, -3887139.9287, -4414021.9534, -6581111.5676, -8178139.2991, -7156865.1693, -3563472.256, -3462663.8919, -2936562.6192, -2212096.0144, -2744477.8683, -1533013.2098, -898049.194, -3345598.0119, -1183195.5126, -2051786.5239, 2499676.11, 5206271.9046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.99, 66.16, 65.31, 59.72, 59.78, 60.54, 62.15, 36.58, 38.95, 39.87, 44.88, 48.75, 51.17, 50.95, 47.87, 45.83, 47.07, 47.24, 48.07, 56.42, 58.52, 64.26, 60.62, 66.85, 67.17, 68.38, 74.82, 80.16, 94.12, 98.28, 98.74, 99.52, 99.75, 87.43, 89.11, 90.95, 84.28, 80.88, 76.75, 79.59, 80.6, 77.23, 72.54, 65.7, 62.8, 57.55, 51.24, 56.58, 55.39, 44.39, 48.46, 50.68, 54.33, 39.82, 30.1, 34.06, 40.67, 54.18, 63.07, 60.55, 60.38, 56.41, 35.37, 45.03, 51.16, 57.02, 59.94, 61.16, 74.66, 80.05, 81.72, 79.72, 74.32, 70.42, 77.07, 81.4, 81.04, 81.37, 78.0, 76.35, 76.44, 77.09, 65.8, 59.27, 62.01, 63.02, 67.78, 64.06, 65.68, 61.93, 69.67, 62.55, 72.16, 65.48, 64.82, 65.2, 57.82, 44.99, 49.52, 54.46, 54.86, 54.97, 55.14, 50.04, 40.2, 45.16, 23.82, 49.75, 60.94, 69.64, 71.1, 69.1, 72.07, 72.33, 64.04, 63.1, 66.33, 70.72, 70.44, 67.17, 72.24, 71.32, 67.19, 69.26, 82.19, 68.05, 62.0, 66.98, 64.9, 63.92, 68.88, 71.53, 69.86, 71.2, 68.09, 67.86, 68.42, 69.05, 70.17, 68.5, 74.7, 77.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.9836, -42.8895, -28.1773, -23.8653, -5.0121, -25.0752, -46.2087, -94.3576, -55.6797, -32.575, -67.9945, -16.9585, -77.8051, -9.8161, -46.1156, -32.1285, 16.0117, 0.5608, -15.3646, -21.6505, -48.2443, 63.3386, 100.2429, 52.829, 30.9877, 96.2327, 1309.3464, 593.9249, 3936.6658, 11441.0612, 2154.4805, 10249.6886, 9692.3054, 6426.8804, 15467.0671, 10821.1041, 3173.2528, 2770.9552, 8484.8407, 10135.8183, 1492.3262, 701.2856, 32.8123, -51.9818, -72.5181, -79.4616, -88.899, -78.2934, -21.7181, -76.8161, -88.2088, -74.946, -83.9589, -95.6727, -88.7572, -89.3866, -83.0969, -89.5198, 48.1153, -33.7317, 18.4524, -67.7754, -95.5434, -88.0317, 35.4313, -39.7059, -69.0172, -38.0325, 672.0615, 416.8005, -36.2764, -51.1285, -80.5917, -76.8507, -74.6735, 127.6679, 40.9149, 94.001, -59.799, -76.9877, 18.3238, -18.2675, -76.2043, -35.8889, -35.8266, -22.9139, -53.7339, -66.1644, -55.7176, -61.8714, 74.8808, -40.7278, 208.9328, 561.5827, 26.6994, -16.9757, -77.1883, -92.3673, -71.511, 31.5766, 19.1564, -7.5007, -10.1695, -56.3461, -63.8841, -62.5989, -89.8137, 14.142, -4.4241, 115.7714, -34.7366, 87.7133, 320.4969, 2.4946, 40.2316, 40.4984, 17.7675, 45.8528, 0.49, 24.228, 373.3227, -24.4696, -68.9043, 51.6474, 1298.9835, 559.3092, 1.2826, 331.6725, 70.1122, 59.5974, 896.1991, 364.6073, 111.627, 48.4776, -30.9518, -20.0714, -100.0, 35.1587, 21.9651, 23.9511, 224.2636, 111.8947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 18.86, 18.56, 18.54, 18.52, 18.52, 18.58, 15.67, 14.78, 14.16, 13.33, 13.8, 13.76, 13.44, 12.66, 12.91, 13.01, 12.46, 12.5, 12.24, 13.56, 15.17, 42.04, 44.82, 46.56, 46.34, 45.78, 48.52, 48.88, 50.79, 60.86, 62.33, 63.17, 66.84, 67.44, 67.6, 68.53, 68.56, 68.64, 68.59, 70.39, 70.34, 59.41, 57.25, 54.72, 54.27, 54.25, 53.35, 51.45, 46.15, 38.11, 37.75, 39.96, 28.67, 30.49, 30.87, 29.82, 30.13, 31.34, 31.43, 30.21, 30.66, 34.68, 34.71, 35.83, 36.42, 51.19, 52.88, 52.94, 55.73, 55.6, 55.44, 53.26, 53.32, 52.22, 52.04, 53.04, 53.07, 52.9, 52.81, 53.33, 53.09, 48.53, 50.18, 49.65, 49.07, 33.16, 34.73, 36.53, 33.07, 33.48, 32.92, 32.93, 33.23, 33.73, 33.82, 33.78, 33.44, 32.43, 31.84, 31.06, 35.79, 36.1, 34.44, 34.43, 34.31, 33.5, 31.28, 30.85, 30.79, 30.46, 30.51, 31.49, 31.45, 35.04, 34.5, 34.73, 44.52, 44.68, 45.63, 45.5, 42.6, 43.86, 43.71, 46.04, 46.33, 46.33, 46.45, 47.79, 52.47, 54.84, 54.94, 59.79, 60.85, 62.55, 62.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6091, 0.4769, 0.3141, 0.2922, 0.3729, 0.3677, 0.2921, 0.6182, 0.5668, 0.633, 0.5334, 0.3787, 0.3874, 0.4395, 0.3716, 0.5446, 0.3073, 0.3961, 0.4882, 0.5666, 0.864, 1.1997, 2.725, 3.0118, 3.2127, 2.8208, 2.6357, 1.9479, 2.0576, 2.3849, 1.267, 0.9328, 0.7316, 1.251, 1.0456, 0.9948, 0.733, 0.7269, 0.7131, 0.7546, 0.5093, 0.5157, 0.7319, 0.563, 0.4991, 0.4028, 0.2845, 0.2926, 0.2085, 0.1609, 0.0996, 0.2422, 0.5266, 0.4861, 0.2483, 0.1337, 0.1161, 0.2085, 0.3702, 0.456, 0.3191, 0.195, 0.6234, 0.4514, 0.2594, 0.1187, -0.3797, -0.1695, -0.0947, 0.1977, 0.176, 0.2807, 0.2195, 0.1582, 0.1716, 0.1054, 0.2914, 0.38, 0.2311, 0.1276, 0.2692, 0.241, 0.2166, 0.4548, 0.5358, 0.4594, 0.7908, 0.5086, 0.3016, 0.246, 0.1472, 0.1452, 0.2198, 0.3605, 0.4876, 0.3663, 0.1818, 0.2036, 0.1982, 0.2715, 0.2512, 0.6526, 0.5231, 0.619, 0.5035, 0.4583, 0.792, 0.7512, 0.5003, 0.4307, 0.5573, 0.6285, 0.4454, 0.3364, 0.7147, 0.6581, 0.4214, 1.0473, 1.1416, 0.9061, 0.8726, 0.8296, 0.5729, 0.5914, 0.9098, 0.7717, 0.5131, 0.5873, 0.3175, 0.7509, 0.4468, 0.3851, 0.8524, 0.6098, 0.9904, 0.9093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.974, 7.0009, 6.639, 6.4482, 6.3796, 6.1826, 6.0952, 5.891, 4.885, 5.1939, 5.4167, 5.3141, 5.2068, 5.1461, 4.9468, 4.9788, 5.0239, 3.4436, 3.6507, 3.223, 3.3273, 2.8728, 2.885, 2.9776, 2.9271, 2.8804, 2.7665, 4.4345, 8.6826, 28.0802, 34.6759, 39.2125, 39.7949, 39.114, 36.9598, 35.1895, 38.5737, 35.8286, 33.1349, 30.4436, 26.8991, 23.2376, 19.3387, 17.6134, 16.8088, 16.7942, 16.9433, 17.7087, 18.0662, 18.382, 9.3888, 9.8731, 10.2241, 10.6394, 9.0178, 10.3653, 9.3812, 10.927, 11.9275, 12.2514, 12.6487, 13.4538, 14.5925, 12.209, 11.6049, 9.5759, 8.6422, 9.0183, 9.7082, 9.5848, 9.5048, 9.6396, 10.5342, 13.3402, 14.5495, 16.3354, 17.0627, 17.8286, 18.44, 19.3331, 20.4141, 21.3999, 22.4309, 19.8006, 15.4361, 11.6754, 8.0223, 6.9711, 6.7666, 6.8022, 6.8772, 6.8424, 5.6293, 11.8273, 11.6044, 11.7319, 11.8004, 12.5426, 13.4032, 13.816, 13.6793, 13.5994, 13.6465, 14.0398, 14.8326, 15.7438, 16.4215, 11.0925, 7.3111, 7.3418, 7.2543, 6.991, 6.7078, 9.6387, 9.409, 9.4756, 9.4756, 8.8702, 8.1339, 7.4333, 7.1146, 6.0451, 5.9587, 6.0022, 13.9756, 16.8716, 15.9468, 15.5587, 15.1329, 14.5245, 13.6924, 12.9222, 12.182, 11.2435, 9.6846, 9.8235, 8.984, 7.7664, 8.4909, 9.6593, 9.7055, 14.7516, 14.4052], "mkt_dynamics": [-0.4527, -1.021864, -1.202516, -1.273259, -1.222759, -1.120993, -1.150536, -1.020649, -0.930652, -0.933892, -0.937457, -1.133341, -1.254382, -1.168973, -0.820818, -0.371683, 0.108183, 0.394845, 0.485103, 0.436682, 0.352733, 0.252096, 0.082039, -0.047082, -0.199763, -0.279651, -0.400982, -0.345283, -0.276864, -0.112474, 0.166154, 0.143861, 0.039837, -0.035292, -0.292667, -0.076109, 0.06106, 0.109192, 0.32698, 0.381679, 0.841214, 1.291388, 1.723375, 1.983204, 1.958915, 1.958915, 1.940733, 1.801473, 1.710943, 1.64386, 1.342513, 1.04628, 0.679653, 0.413536, 0.247668, 0.148204, 0.026459, -0.260579, -0.457729, -0.594069, -0.732784, -0.840957, -0.784492, -0.872735, -0.914575, -0.976424, -1.164949, -1.301578, -1.418483, -1.528876, -1.598009, -1.558352, -1.279308, -1.032181, -0.902585, -0.855371, -1.089007, -1.237507, -1.118495, -0.848966, -0.566562, -0.386717, 0.020249, 0.220735, 0.266044, 0.217007, -0.402412, -0.894287, -1.173127, -1.158443, -1.017555, -0.84974, -0.74515, -0.814605, -0.784765, -0.796206, -0.656486, -0.31461, -0.14972, -0.01102, 0.140922, 0.073544, 0.058185, 0.221593, 0.382913, 0.477774, 0.94058, 1.093481, 0.931273, 0.810011, 0.280785, -0.15799, -0.35912, -0.37174, -0.225788, -0.100408, -0.144459, -0.36492, -0.633198, -0.782818, -0.898276, -0.411018, 0.013037, 0.55158, 1.063105, 0.991366, 1.191967, 1.159366, 1.107126, 1.016671, 0.780821, 0.683887, 0.604552, 0.460261, 0.635971, 0.71782, 0.53974, 1.030172, 1.179369, 1.324773, 1.696691, 1.627941, 1.319268, 1.009805, 1.145672, 1.050102, 0.895758, 0.781963, 0.102534, -0.197539, -0.416866, -0.657033, -0.314631, -0.316965, 0.096465, 0.605901], "market_activity_top_line": [54.792979, 53.864507, 53.408203, 52.979164, 52.689836, 52.462991, 52.221222, 52.224051, 52.108733, 51.898561, 51.587209, 51.27017, 50.942193, 50.67883, 50.510387, 50.400551, 50.3917, 50.312642, 50.50596, 50.200394, 50.119326, 49.933651, 49.728866, 49.521064, 49.360737, 49.209059, 49.049939, 49.04672, 49.040685, 49.190151, 49.308635, 49.022178, 48.961628, 48.921194, 48.852597, 48.851994, 48.75443, 48.688478, 48.665954, 48.678794, 49.297943, 50.874543, 57.280777, 65.255683, 74.205806, 82.033154, 88.038397, 89.270242, 91.778842, 97.392717, 95.750256, 92.189456, 90.013897, 91.084762, 91.210746, 91.263239, 90.285112, 89.544956, 88.831047, 88.892622, 88.68594, 88.3459, 88.452219, 88.069559, 87.498548, 86.697482, 85.625576, 85.190583, 84.717465, 84.070499, 83.217396, 82.502753, 82.168301, 81.749407, 80.938318, 79.947172, 78.941124, 78.083055, 77.468168, 77.012642, 76.429626, 75.69408, 75.55707, 75.191366, 74.574409, 73.764562, 72.111962, 70.757921, 69.505108, 68.68421, 67.853283, 67.192694, 66.462913, 65.681012, 64.937554, 64.127645, 63.574901, 63.150514, 62.545054, 61.810961, 61.262241, 60.684806, 60.086572, 59.80869, 59.668018, 59.463431, 61.449303, 61.693071, 60.24364, 58.985869, 58.426359, 57.968856, 57.602385, 57.407626, 57.379052, 57.241069, 56.913561, 56.577557, 56.215199, 55.911499, 55.587608, 55.669644, 55.638615, 56.244529, 56.494885, 56.284059, 57.562193, 58.576796, 58.168321, 57.463369, 57.420844, 57.661617, 57.404673, 56.826098, 57.370534, 58.122201, 57.489722, 60.736287, 64.325098, 65.857566, 66.955735, 67.546664, 65.879999, 64.94139, 66.233332, 66.933332, 66.167272, 65.84, 64.532727, 65.078182, 64.518806, 64.266885, 65.400001, 66.100001, 69.620002, 72.373334], "market_activity_min_gap": [1.88559, -2.639982, -4.825544, -5.838681, -6.586196, -6.557725, -6.576399, -4.965574, -4.967234, -5.333813, -6.018205, -7.153599, -8.420417, -8.444257, -7.107755, -5.366565, -3.977102, -3.721876, -3.558838, -3.481692, -3.319369, -3.17441, -3.56946, -4.216161, -4.266105, -3.786411, -3.568734, -1.969696, -1.277804, -0.664314, -0.450388, -0.671241, -0.844927, -1.099739, -1.570947, -1.163748, -1.6673, -1.551939, -1.202368, -0.830299, -0.357225, 0.045684, 1.179242, 2.785579, 4.805596, 6.859638, 8.865288, 10.20206, 11.727142, 13.521028, 14.281014, 14.5599, 14.491434, 14.900037, 15.024367, 15.002376, 14.600743, 14.227867, 13.743793, 13.252505, 12.411508, 11.45541, 10.653597, 9.631035, 7.675978, 4.626881, 0.513837, -3.097312, -6.62632, -9.891632, -13.053428, -14.251117, -12.225821, -10.884497, -11.272948, -12.235771, -13.863146, -14.82245, -13.551271, -10.673507, -9.733804, -10.338148, -8.883721, -7.734743, -7.481852, -9.302228, -16.446698, -20.83563, -23.104768, -21.309515, -19.407877, -16.142395, -15.163147, -14.865759, -14.28368, -14.587757, -13.611057, -11.735888, -11.555129, -12.546081, -12.262377, -12.359417, -12.25179, -9.606073, -7.74226, -6.72484, -5.36784, -4.55673, -4.024738, -3.53666, -6.025922, -8.256737, -8.187745, -6.539148, -3.952542, -3.06239, -4.567073, -6.04304, -7.573752, -7.9288, -8.058522, -4.693037, -3.85278, -2.765137, -2.426143, -2.466364, -1.718889, -0.880916, -0.61582, -0.620465, -0.494712, -0.394133, -0.503821, -0.471972, -0.009424, 0.346781, 0.867633, 1.745158, 2.525716, 3.008594, 3.316701, 3.5451, 3.539161, 3.637076, 4.17812, 4.444733, 4.224197, 4.041292, 3.510983, 3.454056, 3.00559, 2.049101, 2.983135, 2.972442, 3.316037, 3.513064], "market_activity": [null, null, null, null, -26.53515, -22.391275, -19.318362, -14.986106, -12.006403, -10.970027, -11.553888, -14.479019, -17.956585, -20.488542, -20.825221, -19.116311, -15.48983, -12.338065, -7.775333, -7.437691, -7.946271, -9.175035, -12.595393, -13.522371, -14.441686, -14.088968, -13.199134, -10.793417, -8.136133, -4.044542, 0.350879, -0.194735, -0.933068, -2.722609, -5.082729, -4.178165, -4.135057, -4.141954, -3.712077, -3.361438, 3.223256, 21.657303, 51.211776, 75.605888, 87.802944, 93.901472, 96.950736, 98.475368, 99.237684, 99.618842, 99.809421, 86.785611, 61.406005, 39.915628, 29.170439, 35.934969, 44.062185, 40.889092, 35.965471, 31.339786, 29.839993, 28.288071, 28.809136, 24.881968, 18.928984, 11.495217, 0.210683, -7.539558, -12.794654, -16.675102, -19.660376, -24.045288, -26.518019, -27.37726, -28.15003, -30.197665, -34.479607, -38.449429, -40.174389, -38.04347, -35.19036, -33.629905, -30.735677, -28.494114, -27.451332, -27.313666, -34.490433, -38.454841, -40.437046, -41.428148, -41.923699, -42.171474, -42.295362, -42.357306, -42.213178, -42.316214, -42.367732, -40.510916, -39.063558, -38.079404, -37.678452, -38.447301, -38.927076, -36.373413, -32.400006, -28.089303, -6.954652, 7.717624, 5.580637, -2.979331, -20.074941, -28.536645, -32.073573, -27.081561, -20.761506, -15.322278, -13.029989, -13.242294, -15.904997, -18.358074, -19.728537, -17.407993, -13.970497, -5.228873, 3.477588, 5.568544, 17.415272, 27.716286, 27.849818, 23.421434, 12.588392, 2.660896, -1.918027, -4.210613, -0.611107, 5.766997, 6.048998, 36.200099, 56.91455, 69.24365, 76.419325, 80.076387, 62.145569, 37.203234, 27.313442, 23.387121, 24.290761, 26.837555, 11.071628, 2.423189, -2.424581, -5.05169, 8.20103, 16.30059, 44.22757, 61.435535], "market_activity_raw": [null, null, null, null, -26.53515, -18.2474, -16.24545, -10.65385, -9.0267, -9.93365, -12.13775, -17.40415, -21.43415, -23.0205, -21.1619, -17.4074, -11.86335, -9.1863, -3.2126, -7.10005, -8.45485, -10.4038, -16.01575, -14.44935, -15.361, -13.73625, -12.3093, -8.3877, -5.47885, 0.04705, 4.7463, -0.74035, -1.6714, -4.51215, -7.44285, -3.2736, -4.09195, -4.14885, -3.2822, -3.0108, 9.80795, 40.09135, 80.76625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.7618, 36.0264, 18.42525, 18.42525, 42.6995, 52.1894, 37.716, 31.04185, 26.7141, 28.3402, 26.73615, 29.3302, 20.9548, 12.976, 4.06145, -11.07385, -15.2898, -18.04975, -20.55555, -22.64565, -28.4302, -28.99075, -28.2365, -28.9228, -32.2453, -38.76155, -42.41925, -41.89935, -35.91255, -32.33725, -32.06945, -27.84145, -26.25255, -26.40855, -27.176, -41.6672, -42.41925, -42.41925, -42.41925, -42.41925, -42.41925, -42.41925, -42.41925, -42.06905, -42.41925, -42.41925, -38.6541, -37.6162, -37.09525, -37.2775, -39.21615, -39.40685, -33.81975, -28.4266, -23.7786, 14.18, 22.3899, 3.44365, -11.5393, -37.17055, -36.99835, -35.6105, -22.08955, -14.44145, -9.88305, -10.7377, -13.4546, -18.5677, -20.81115, -21.099, -15.08745, -10.533, 3.51275, 12.18405, 7.6595, 29.262, 38.0173, 27.98335, 18.99305, 1.75535, -7.2666, -6.49695, -6.5032, 2.9884, 12.1451, 6.331, 66.3512, 77.629, 81.57275, 83.595, 83.73345, 44.21475, 12.2609, 17.42365, 19.4608, 25.1944, 29.38435, -4.6943, -6.22525, -7.27235, -7.6788, 21.45375, 24.40015, 72.15455, 78.6435], "market_activity_distance": [5.170715, 3.28589, 2.246826, 1.285964, 0.659604, 0.320752, -0.04672, -0.144489, -0.492708, -1.029435, -1.61305, -2.010142, -2.513773, -2.891159, -2.916102, -2.472587, -1.951376, -1.91478, -1.531918, -2.050252, -2.20248, -2.398515, -2.35245, -2.245774, -2.122483, -1.552838, -1.162149, -0.694444, -0.373317, 0.158722, 0.444613, -0.183297, -0.243253, -0.262272, -0.351448, -0.365352, -0.49473, -0.336774, -0.246185, -0.21141, 0.830619, 3.632115, 14.967675, 28.399389, 42.512088, 53.523982, 60.527643, 59.143436, 59.393897, 63.621066, 57.334152, 48.633345, 42.615144, 40.761202, 37.843666, 34.930897, 30.967594, 27.579449, 24.324811, 22.17891, 20.048907, 17.740707, 15.776611, 13.467576, 11.045796, 8.57188, 5.909562, 4.11769, 2.454896, 0.71131, -1.074777, -2.677715, -3.466763, -3.976984, -4.389292, -4.737043, -4.973243, -5.329839, -5.22755, -4.495493, -4.485144, -4.785991, -4.823914, -4.411623, -4.266757, -4.209741, -4.909938, -5.353894, -5.690398, -5.611083, -5.765458, -5.75835, -5.494881, -5.406444, -5.321298, -5.365682, -5.334841, -5.185412, -5.275814, -5.528687, -5.7271, -5.793668, -5.527367, -5.001807, -4.630118, -4.453281, -1.118872, -0.245311, -1.73499, -2.774739, -2.722334, -2.638557, -1.963388, -1.287903, -0.68898, -0.36984, -0.996524, -1.434165, -1.862691, -1.913411, -2.028677, -1.667147, -1.498428, -0.396685, 0.157684, -0.175273, 2.014128, 3.836499, 3.142526, 1.833043, 1.722054, 1.987891, 1.480212, 0.756647, 1.763576, 3.084833, 2.556268, 7.954796, 13.441392, 15.360029, 16.343843, 16.411188, 12.965121, 10.882709, 12.290616, 12.677496, 10.715498, 9.403805, 6.792909, 6.769409, 5.269184, 4.710664, 5.686269, 6.319997, 10.778112, 13.934961], "market_activity_roc": [null, null, null, null, -3.838344, -2.601929, -2.222469, -1.425302, -1.102875, -1.075863, -1.214091, -1.826517, -2.238665, -2.350221, -2.087382, -1.69615, -1.080623, -0.722566, -0.008765, -0.397133, -0.540514, -0.753272, -1.538618, -1.353236, -1.513566, -1.45111, -1.365257, -0.957863, -0.648394, -0.038424, 0.527413, -0.050038, -0.161207, -0.54677, -0.924864, -0.347157, -0.423184, -0.475696, -0.382053, -0.35454, 1.114797, 4.489902, 17.70195, 34.053615, 50.525157, 61.245977, 53.696234, 36.800717, 23.681484, 18.723604, 8.759654, 3.270086, -1.923041, -6.476824, -4.74099, -1.004689, 0.301303, -1.69052, -2.609012, -2.59756, -1.771247, -1.339055, -0.426459, -0.925907, -1.338873, -1.865868, -3.195672, -3.26898, -3.178433, -3.030057, -2.812454, -3.155079, -3.009018, -2.760888, -2.738704, -3.097571, -3.927521, -4.484867, -4.287401, -3.670586, -3.181482, -3.059531, -2.466946, -2.364905, -2.427353, -2.5491, -4.55961, -5.896216, -6.797642, -6.887253, -5.905648, -5.038626, -4.376937, -4.372472, -4.297108, -4.561581, -4.345299, -3.852709, -3.684309, -3.612614, -3.637693, -3.904494, -3.930738, -3.239346, -2.602293, -2.012654, 2.267946, 3.150681, 0.964708, -0.803119, -4.919411, -6.036683, -4.384289, -2.675629, -1.792525, -1.255479, -1.195825, -1.445921, -2.028359, -2.322755, -2.329766, -1.604723, -1.025673, 0.595638, 1.632157, 1.10368, 3.457272, 4.146656, 2.962102, 2.095282, -0.245559, -1.562358, -1.312825, -1.109004, -0.087616, 0.798771, 0.148157, 6.880974, 12.122188, 13.308796, 16.465574, 11.213028, 2.417254, -1.391148, -1.078926, -0.908012, 0.436055, 1.383725, -2.567597, -2.771639, -2.491362, -2.3893, 1.343929, 1.570141, 7.906526, 12.613726], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 4.9845, -0.0568, 1.2421, -1.8788, 0.313, -2.4587, -5.4329, -5.4452, -3.0291, -2.9113, -4.2391, 3.8401, 2.3748, 3.6788, 1.1256, -2.5865, -2.2416, -0.7294, -2.4088, 2.445, -3.445, -1.001, 1.4032, 3.2441, 9.7709, 15.3147, 29.3234, 28.6897, 26.9097, 24.0757, 21.2816, 7.4374, 9.0631, 11.044, -8.6892, -12.1673, -13.0757, -4.5982, -6.4725, -5.5661, -8.9147, -7.414, -6.3735, -4.4924, -8.9027, -7.5857, -2.4749, -5.6029, -6.1819, -7.4723, -9.1107, -8.0519, -9.1363, -9.3568, -9.9726, -5.6182, 1.4055, 0.3168, -4.9774, -6.8184, -6.6373, -4.123, -0.0979, 1.7438, -1.4441, -3.9208, 5.4939, 1.4074, -2.6196, -5.1043, -12.5097, -7.4271, -5.9428, 0.2316, -0.5187, 1.3532, -0.1446, -1.4426, -1.4756, -2.7522, 1.4108, 2.8347, -0.5766, -2.6664, 0.5838, -0.3087, -1.1082, 4.5429, 5.7572, 3.3949, 10.1009, 3.2681, -1.0416, -2.0988, -3.8123, -3.668, -1.9049, 1.0358, 3.6103, 0.6329, -3.0481, -2.7457, -2.9429, -1.1639, -1.7714, 8.1195, 4.3676, 6.0559, 2.7871, 1.4101, 8.5368, 6.9219, 0.7123, -0.9167, 2.0569, 3.5333, -1.0631, -3.4521, 5.4322, 3.9539, -1.9466, 10.4289, 11.5864, 6.0116, 5.2967, 4.5905, -2.2009, -1.3355, 5.8453, 2.3532, -4.0792, -1.8626, -7.6636, 1.9989, -4.1437, -4.8998, 4.2555, -0.5933, 5.8558, 4.4597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.037642, 0.051967, -0.030659, -0.239955, -0.391642, -0.409147, -0.428401, -0.509423, -0.239344, -0.113808, -0.067164, -0.091985, -0.212162, -0.285973, -0.263409, -0.286264, -0.195336, -0.266221, -0.23495, -0.154657, -0.047597, 0.163606, 0.343074, 0.576139, 0.715977, 0.799881, 0.850222, 0.880428, 0.886154, 0.89767, 0.908896, 0.874339, 0.821403, 0.737649, 0.755847, 0.733006, 0.673721, 0.529174, 0.410576, 0.303878, 0.226153, 0.060382, -0.064987, -0.061354, -0.157374, -0.248905, -0.347074, -0.451212, -0.525687, -0.592718, -0.647137, -0.69818, -0.69759, -0.584548, -0.51115, -0.563998, -0.633243, -0.684629, -0.683488, -0.598279, -0.487935, -0.468349, -0.507361, -0.31294, -0.249572, -0.314728, -0.40906, -0.513697, -0.58092, -0.622474, -0.585794, -0.553115, -0.472573, -0.453101, -0.470609, -0.474882, -0.484101, -0.426298, -0.339343, -0.33557, -0.366213, -0.346605, -0.347627, -0.355694, -0.23496, -0.087398, -0.022343, 0.175307, 0.165782, 0.023133, -0.10983, -0.240287, -0.330598, -0.352977, -0.2895, -0.184244, -0.184085, -0.294249, -0.371494, -0.424565, -0.430694, -0.446824, -0.235459, -0.150169, -0.040697, -0.022513, -0.031259, 0.16562, 0.298247, 0.24852, 0.172277, 0.188863, 0.217989, 0.124861, -0.009843, 0.128156, 0.20145, 0.106479, 0.320537, 0.503383, 0.611856, 0.672408, 0.702423, 0.58562, 0.511432, 0.615517, 0.618673, 0.488328, 0.423211, 0.208901, 0.253871, 0.13411, 0.011223, 0.178269, 0.187957, 0.359809, 0.477846], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0113, 0.019, 0.0228, 0.0249, 0.0253, 0.025, 0.027, 0.0325, 0.0385, 0.0605, 0.078, 0.091, 0.102, 0.1185, 0.13, 0.137, 0.138, 0.1325, 0.1245, 0.101, 0.0865, 0.08, 0.082, 0.0825, 0.082, 0.081, 0.08, 0.08, 0.086, 0.0905, 0.0855, 0.077, 0.07, 0.084, 0.1305, 0.205, 0.2965, 0.395, 0.489, 0.5845, 0.6815, 0.776, 0.865, 0.929, 0.965, 0.9765, 0.9775, 0.97, 0.9585, 0.941, 0.919, 0.895, 0.866, 0.82, 0.7635, 0.7165, 0.659, 0.601, 0.5415, 0.482, 0.4255, 0.37, 0.319, 0.279, 0.247, 0.208, 0.178, 0.15, 0.124, 0.102, 0.0805, 0.064, 0.051, 0.046, 0.0445, 0.0465, 0.0485, 0.0495, 0.05, 0.05, 0.05, 0.046, 0.041, 0.0375, 0.0375, 0.0345, 0.0285, 0.032, 0.035, 0.05, 0.073, 0.096, 0.109, 0.1125, 0.11, 0.113, 0.13, 0.149, 0.176, 0.207, 0.218, 0.2145, 0.208, 0.202, 0.2, 0.192, 0.174, 0.153, 0.127, 0.085, 0.0535, 0.0345, 0.026, 0.025, 0.041, 0.065, 0.088, 0.1025, 0.1085, 0.136, 0.1815, 0.228, 0.268, 0.303, 0.314, 0.3075, 0.2915, 0.2885, 0.3035, 0.299, 0.301, 0.318, 0.352, 0.397, 0.448, 0.495, 0.5405, 0.5835, 0.6245, 0.653, 0.648, 0.615, 0.582, 0.5385, 0.491, 0.478, 0.4775, 0.491, 0.511], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.631068, -12.588083, -10.091388, -10.267832, -10.823182, -12.053381, -9.160744, -2.015273, -6.027721, -9.623903, -10.130241, -8.324224, -10.616348, -9.359202, -9.29597, -8.138948, -6.405761, -8.517183, -8.907785, -10.047287, -10.300406, -9.651563, -11.49868, -12.637162, -13.077607, -13.360751, -14.313834, -12.738302, -14.193543, -13.254119, -17.581331, -18.576466, -20.458225, -19.834441, -20.391859, -19.839104, -16.903485, -17.760788, -16.908291, -17.031071, -15.582541, -12.184919, 15.451752, 25.87108, 35.479876, 36.870139, 41.340133, 28.955525, 37.346238, 61.344465, 38.701288, 31.767937, 26.716555, 42.655964, 37.629337, 36.078743, 31.883955, 29.873013, 26.907213, 25.12418, 18.694278, 15.364997, 20.179155, 14.794294, 14.838096, 7.252718, 6.111286, 4.812388, 3.826941, -2.933324, -5.552053, 0.167798, 5.163758, 5.170264, -3.611055, -8.657725, -11.489203, -9.601762, -4.451034, -4.831041, -6.345918, -8.569509, 5.322444, -1.239661, -5.273478, -9.488147, -22.48681, -16.92094, -18.349601, -14.263484, -16.529028, -17.784874, -19.615505, -20.993236, -22.275407, -25.77005, -20.959157, -20.467422, -24.105481, -27.614288, -25.98073, -26.078202, -26.720178, -22.468774, -20.95016, -20.034109, -12.583323, -19.06717, -26.40873, -27.522145, -29.528457, -32.293639, -31.740089, -28.610591, -25.849559, -29.490543, -31.393612, -30.148965, -27.553708, -28.878094, -29.820318, -21.672656, -22.251577, -21.761598, -25.253145, -27.589892, -22.966497, -24.020922, -27.98143, -28.049567, -28.846287, -30.257747, -29.005648, -30.038987, -21.729886, -20.345334, -23.156443, -14.456963, -13.192446, -20.68153, -19.800236, -24.067169, -27.531052, -27.968265, -23.548209, -25.435589, -28.651025, -29.688507, -32.143301, -24.502073, -28.36478, -24.957818, -12.988751, -17.235108, -6.668162, -9.95773], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.857407, 47.518883, 49.109081, 49.389702, 48.734913, 48.828461, 48.547836, 52.289478, 50.512196, 49.109081, 47.612423, 47.518883, 47.238258, 48.173672, 49.576786, 50.325111, 51.541149, 50.044491, 50.512196, 49.48325, 50.138035, 49.202618, 47.986588, 47.705967, 48.173672, 48.080128, 47.518883, 49.576786, 49.296165, 49.76387, 49.202618, 48.173672, 48.173672, 48.454292, 47.986588, 49.015545, 47.518883, 47.974571, 48.503887, 48.985073, 50.909832, 53.508251, 69.195023, 78.145134, 86.999031, 91.233498, 93.831917, 87.576454, 95.083008, 107.786407, 90.174873, 84.20813, 80.743568, 95.467957, 92.003395, 92.099632, 86.517838, 87.095268, 87.191505, 88.923782, 82.764565, 82.957039, 89.116257, 84.978035, 83.341988, 80.743568, 77.375237, 77.182762, 74.488106, 72.659584, 70.253639, 73.04454, 79.588715, 78.626328, 72.563347, 69.29126, 68.32888, 69.772453, 72.948303, 74.68058, 71.600967, 68.617599, 77.375237, 73.718201, 69.098785, 65.345512, 51.391022, 54.847805, 55.341927, 60.974945, 59.887871, 61.765545, 59.986698, 58.207851, 57.911373, 56.033703, 59.196098, 60.579643, 57.219601, 54.650154, 56.923122, 56.033703, 55.144278, 59.294922, 60.777294, 59.393745, 65.619713, 60.777294, 56.824299, 55.539577, 53.365429, 52.970131, 53.859554, 55.737228, 57.713726, 55.638401, 52.377182, 52.278358, 51.784233, 52.574833, 51.98188, 58.010201, 56.132526, 57.713726, 56.033703, 55.341927, 60.48082, 60.184349, 56.725479, 55.638401, 57.516075, 58.701973, 56.033703, 54.254856, 60.085522, 59.591396, 55.836052, 66.900002, 70.099998, 67.099998, 67.199997, 67.199997, 62.700001, 63.200001, 70.199997, 68.199997, 63.200001, 64.800003, 59.200001, 68.300003, 62.099998, 60.599998, 71.300003, 66.400002, 76.300003, 75.599998], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.2, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.0, 0.45, 0.25, 0.55, 0.35, 0.6, 0.6, 0.6, 0.35, 0.8, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.678214, 0.735435, 0.717649, 0.744786], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.27999999999999997, 0.24500000000000002, 0.19, 0.135, 0.1, 0.085, 0.13, 0.195, 0.17, 0.195, 0.21500000000000002, 0.23500000000000001, 0.255, 0.255, 0.255, 0.23500000000000001, 0.19, 0.125, 0.15, 0.125, 0.125, 0.125, 0.125, 0.125, 0.125, 0.125, 0.125, 0.145, 0.12000000000000002, 0.1, 0.1, 0.125, 0.205, 0.305, 0.40499999999999997, 0.505, 0.605, 0.6849999999999999, 0.745, 0.825, 0.905, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.745, 0.72, 0.6950000000000001, 0.6900000000000001, 0.6450000000000001, 0.62, 0.595, 0.5700000000000001, 0.5700000000000001, 0.5349999999999999, 0.5, 0.465, 0.41000000000000003, 0.3550000000000001, 0.32, 0.265, 0.21000000000000002, 0.155, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.085, 0.065, 0.065, 0.085, 0.10500000000000001, 0.125, 0.15, 0.15, 0.15, 0.15, 0.125, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.10500000000000001, 0.10500000000000001, 0.15, 0.175, 0.21000000000000002, 0.24500000000000002, 0.305, 0.345, 0.385, 0.4, 0.45499999999999996, 0.53, 0.5399999999999999, 0.615, 0.6599999999999999, 0.725, 0.745, 0.785, 0.805, 0.85, 0.8700000000000001, 0.8950000000000001, 0.9199999999999999, 0.9, 0.8550000000000001, 0.8350000000000002, 0.835, 0.8099999999999999, 0.729312, 0.72711, 0.727833, 0.729217], "avg_distance": [-20.554036995815075, -24.28038985625161, -21.746467234135924, -21.299307886595102, -22.342690320614334, -22.193624988213163, -22.640790709608368, -16.67862039644096, -19.510654561795846, -21.746467234135924, -24.131337271559204, -24.28038985625161, -24.727555577646815, -23.23700742223238, -21.001196343355904, -19.80876769849865, -17.871055415152608, -20.255925452575877, -19.510654561795846, -21.150242554193934, -20.10686649402908, -21.597419429834304, -23.53511896547159, -23.982278313012408, -23.23700742223238, -23.386066380779173, -24.28038985625161, -21.001196343355904, -21.448355690896726, -20.703084800116706, -21.597419429834304, -23.23700742223238, -23.23700742223238, -22.789849668155153, -23.53511896547159, -21.89551344497395, -24.28038985625161, -23.554267617494776, -22.71082184115259, -21.944069467646045, -18.877036071665945, -14.736549990162123, 10.259750117604899, 24.521426168855378, 38.62978871375997, 45.377257723218115, 49.517743804721945, 39.5498912432751, 51.51131176746957, 71.7537156089168, 43.69037732477893, 34.182589572530205, 28.66193615231312, 52.12471398496751, 46.60406056475043, 46.75741072075902, 37.86302518600825, 38.783138869768564, 38.93648902577716, 41.69680936203131, 31.88232129776542, 32.18902160978258, 42.00351126751209, 35.40940516177129, 32.80242382728055, 28.66193615231312, 23.294623327323066, 22.987921421842287, 18.694085184329886, 15.780401944358365, 11.946616174871743, 16.393815316101488, 26.821719939037685, 25.28819129007068, 15.627051788349771, 10.41310027361347, 8.87958277889163, 11.179863801365187, 16.240465160092896, 19.00078549634707, 14.093534293627933, 9.339645994626158, 23.294623327323066, 17.4672695950888, 10.106398368132714, 4.125694479889856, -18.110277324305024, -12.602019457394789, -11.814654038821102, -2.8386449248712373, -4.570857769129493, -1.5788526065280677, -4.413380542409406, -7.247908478290734, -7.720335378060206, -10.712334166807231, -5.673172860752565, -3.46854427097001, -8.822648876219688, -12.916969130444174, -9.295077369452752, -10.712334166807231, -12.129600524943294, -5.515700414423264, -3.153594597920624, -5.358229561557555, 4.562623791149684, -3.153594597920624, -9.45254822231845, -11.499705959235305, -14.964131647751817, -15.5940246199962, -14.176761448787333, -11.18475628618592, -8.035278677255207, -11.342233512906006, -16.538867265289984, -16.696339711619284, -17.483709910583755, -16.223917592240596, -17.168766611388758, -7.562856557876518, -10.554863313941535, -8.035278677255207, -10.712334166807231, -11.814654038821102, -3.626015123835709, -4.09843086936002, -9.610014294793375, -11.342233512906006, -8.350228350304592, -6.460543059717036, -10.712334166807231, -13.54686210268857, -4.2559080960801055, -5.043279888508168, -11.027283839856619, 6.602717703949132, 11.701794834645874, 6.921404049129194, 7.080748815182818, 7.080748815182818, -0.08983098923781407, 0.7069008083482992, 11.861139600699495, 8.674212410355043, 0.7069008083482992, 3.2564457475510573, -5.666953572340606, 8.833568330653849, -1.0459139267319368, -3.436109319490276, 13.613959116170529, 5.805985906363019, 21.58127709203166, 20.465844608093118], "avg_trend_signal": 0.3530518205128205, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8919230769230769, "display_momentum_threshold": 0.8919230769230769, "display_price_threshold": 100.94404297101923, "reversal_price_threshold": 101.858154615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.17572735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.386)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.385)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.729312", "trend_signal": "0.678214", "avg_distance": "38.032050", "display_price_threshold": "100.944043", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.727110", "trend_signal": "0.735435", "avg_distance": "28.545975", "display_price_threshold": "100.944043", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.727833", "trend_signal": "0.717649", "avg_distance": "47.711716", "display_price_threshold": "100.944043", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.729217", "trend_signal": "0.744786", "avg_distance": "46.356553", "display_price_threshold": "100.944043", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/12b25e99-7df7-46b0-80d3-51e470b4b16d/", "share_image": "https://sharemaestro.com/terminal/12b25e99-7df7-46b0-80d3-51e470b4b16d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}