{"ticker": {"uuid": "12b2aae8-fc9d-4177-a9c6-802a6d086f0a", "symbol": "BIR", "name": "Birchcliff Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIR fell 10.43%, moving from 7.19 to 6.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.27, "close": 6.44, "volume": 5321900}, "trend_line": 6.959965, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.429818, "activity_20": 6.646167, "activity_30": 6.793635}, "trend_signal": 0, "fair_value": 6.073032, "relative_strength": -15.886545, "rate_of_change": -0.022092930219236265, "market_dynamics": -0.800591, "expectation": {"probability": 53.2258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.699435, "high": 6.808301, "low": 6.431457, "close": 6.657562, "volume": 5593000}, "trend_line": 7.11828, "activity_lines": {"activity_5": 6.636348, "activity_10": 6.649341, "activity_20": 6.683051, "activity_30": 6.820321}, "trend_signal": 0, "fair_value": 4.95942, "relative_strength": -12.205813, "rate_of_change": -1.0333942847990536, "market_dynamics": 0.159847, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.624066, "high": 6.774803, "low": 6.40865, "close": 6.571873, "volume": 6954000}, "trend_line": 7.046808, "activity_lines": {"activity_5": 6.621742, "activity_10": 6.630107, "activity_20": 6.666594, "activity_30": 6.785069}, "trend_signal": 0, "fair_value": 4.996096, "relative_strength": -13.401549, "rate_of_change": -1.004062779210708, "market_dynamics": 0.075565, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.554691, "high": 6.66637, "low": 6.27979, "close": 6.391469, "volume": 4281800}, "trend_line": 6.970684, "activity_lines": {"activity_5": 6.532615, "activity_10": 6.580239, "activity_20": 6.635467, "activity_30": 6.742789}, "trend_signal": 0, "fair_value": 5.031515, "relative_strength": -13.241376, "rate_of_change": -1.0802621555745535, "market_dynamics": 0.004571, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.400058, "high": 6.803821, "low": 6.400058, "close": 6.735096, "volume": 3930300}, "trend_line": 6.911182, "activity_lines": {"activity_5": 6.590845, "activity_10": 6.601645, "activity_20": 6.6395, "activity_30": 6.72759}, "trend_signal": 0, "fair_value": 5.068934, "relative_strength": -11.757384, "rate_of_change": -0.853603462730489, "market_dynamics": 0.138559, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.743686, "high": 6.906909, "low": 6.580463, "close": 6.829593, "volume": 2940500}, "trend_line": 6.880401, "activity_lines": {"activity_5": 6.670938, "activity_10": 6.640041, "activity_20": 6.653488, "activity_30": 6.722326}, "trend_signal": 0, "fair_value": 5.10696, "relative_strength": -8.980443, "rate_of_change": -0.44537967600911343, "market_dynamics": 0.319661, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.855364, "high": 7.061542, "low": 6.408649, "close": 6.41724, "volume": 5826900}, "trend_line": 6.84268, "activity_lines": {"activity_5": 6.597645, "activity_10": 6.604295, "activity_20": 6.626994, "activity_30": 6.692445}, "trend_signal": 0, "fair_value": 5.142291, "relative_strength": -16.068188, "rate_of_change": -0.5482383948261205, "market_dynamics": 0.317663, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.41724, "high": 6.778048, "low": 6.348514, "close": 6.571873, "volume": 5064100}, "trend_line": 6.799208, "activity_lines": {"activity_5": 6.591918, "activity_10": 6.59875, "activity_20": 6.617656, "activity_30": 6.674973}, "trend_signal": 0, "fair_value": 5.178362, "relative_strength": -15.013618, "rate_of_change": -0.6353066342427165, "market_dynamics": 0.437615, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.614826, "high": 6.735096, "low": 6.528919, "close": 6.717915, "volume": 4103800}, "trend_line": 6.766057, "activity_lines": {"activity_5": 6.634871, "activity_10": 6.615834, "activity_20": 6.625088, "activity_30": 6.669729}, "trend_signal": 0, "fair_value": 5.215368, "relative_strength": -12.685815, "rate_of_change": -0.48757149362102403, "market_dynamics": 0.516387, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.752277, "high": 6.975635, "low": 6.614826, "close": 6.889729, "volume": 3632000}, "trend_line": 6.769985, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.667171, "activity_20": 6.650387, "activity_30": 6.677708}, "trend_signal": 0, "fair_value": 5.252265, "relative_strength": -8.989934, "rate_of_change": 0.05805449170765416, "market_dynamics": 0.597684, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.855365, "high": 7.456714, "low": 6.829592, "close": 7.207584, "volume": 6079700}, "trend_line": 6.758881, "activity_lines": {"activity_5": 6.887438, "activity_10": 6.770861, "activity_20": 6.704612, "activity_30": 6.70594}, "trend_signal": 0, "fair_value": 5.290846, "relative_strength": -5.345547, "rate_of_change": -0.16401808866637735, "market_dynamics": 1.000837, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.17322, "high": 7.224764, "low": 6.941271, "close": 7.121677, "volume": 3742700}, "trend_line": 6.744913, "activity_lines": {"activity_5": 7.007707, "activity_10": 6.847712, "activity_20": 6.74704, "activity_30": 6.729346}, "trend_signal": 0, "fair_value": 5.328371, "relative_strength": -3.25481, "rate_of_change": -0.2066614281269239, "market_dynamics": 1.270615, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.17322, "high": 7.216173, "low": 6.640598, "close": 6.743686, "volume": 5213700}, "trend_line": 6.733068, "activity_lines": {"activity_5": 6.955018, "activity_10": 6.8474, "activity_20": 6.750102, "activity_30": 6.729267}, "trend_signal": 0, "fair_value": 5.363221, "relative_strength": -7.813408, "rate_of_change": -0.17561382926659105, "market_dynamics": 1.23347, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.778049, "high": 7.327853, "low": 6.778049, "close": 7.259127, "volume": 4430500}, "trend_line": 6.744947, "activity_lines": {"activity_5": 7.062687, "activity_10": 6.93768, "activity_20": 6.802003, "activity_30": 6.763206}, "trend_signal": 1, "fair_value": 5.401628, "relative_strength": -3.582507, "rate_of_change": 0.1764277443804151, "market_dynamics": 1.340453, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.30208, "high": 7.42235, "low": 7.147448, "close": 7.302081, "volume": 4340000}, "trend_line": 6.757167, "activity_lines": {"activity_5": 7.148594, "activity_10": 7.019994, "activity_20": 6.856168, "activity_30": 6.79915}, "trend_signal": 1, "fair_value": 5.441319, "relative_strength": -0.267028, "rate_of_change": 0.18117266154945502, "market_dynamics": 1.285741, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.336443, "high": 7.379396, "low": 6.881137, "close": 7.187018, "volume": 10588700}, "trend_line": 6.777546, "activity_lines": {"activity_5": 7.168656, "activity_10": 7.071079, "activity_20": 6.896624, "activity_30": 6.826883}, "trend_signal": 1, "fair_value": 5.478728, "relative_strength": -3.882824, "rate_of_change": 0.30159088860760946, "market_dynamics": 1.327227, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.222247, "high": 7.222247, "low": 6.535254, "close": 6.579292, "volume": 9674200}, "trend_line": 6.765946, "activity_lines": {"activity_5": 6.987514, "activity_10": 7.00517, "activity_20": 6.877716, "activity_30": 6.814092}, "trend_signal": 1, "fair_value": 5.512798, "relative_strength": -7.868085, "rate_of_change": -0.17115339386852554, "market_dynamics": 1.314785, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.552869, "high": 6.940405, "low": 6.526446, "close": 6.817098, "volume": 6781700}, "trend_line": 6.754094, "activity_lines": {"activity_5": 6.9218, "activity_10": 6.979552, "activity_20": 6.881232, "activity_30": 6.817392}, "trend_signal": 1, "fair_value": 5.549001, "relative_strength": -2.975069, "rate_of_change": -0.1751713655414824, "market_dynamics": 1.110857, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.834713, "high": 6.852329, "low": 6.315063, "close": 6.764252, "volume": 6620100}, "trend_line": 6.745115, "activity_lines": {"activity_5": 6.833576, "activity_10": 6.939866, "activity_20": 6.877519, "activity_30": 6.818047}, "trend_signal": 1, "fair_value": 5.583851, "relative_strength": -1.689255, "rate_of_change": -0.13294159068559114, "market_dynamics": 0.803023, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.002057, "high": 7.028481, "low": 6.764251, "close": 6.913981, "volume": 4609800}, "trend_line": 6.755337, "activity_lines": {"activity_5": 6.828254, "activity_10": 6.926562, "activity_20": 6.888635, "activity_30": 6.828942}, "trend_signal": 1, "fair_value": 5.618598, "relative_strength": 0.007691, "rate_of_change": 0.1515467119537581, "market_dynamics": 0.426327, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.949212, "high": 7.028481, "low": 6.746636, "close": 6.781867, "volume": 4700200}, "trend_line": 6.766459, "activity_lines": {"activity_5": 6.804767, "activity_10": 6.888796, "activity_20": 6.885628, "activity_30": 6.830654}, "trend_signal": 1, "fair_value": 5.652093, "relative_strength": 0.294996, "rate_of_change": 0.1646401948563084, "market_dynamics": 0.253771, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.729022, "high": 6.825905, "low": 6.552869, "close": 6.773059, "volume": 4887600}, "trend_line": 6.778404, "activity_lines": {"activity_5": 6.805354, "activity_10": 6.857169, "activity_20": 6.880872, "activity_30": 6.831079}, "trend_signal": 1, "fair_value": 5.685885, "relative_strength": 2.465661, "rate_of_change": 0.17653251131795628, "market_dynamics": 0.013368, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.737829, "high": 7.142979, "low": 6.570485, "close": 7.002058, "volume": 5360400}, "trend_line": 6.788771, "activity_lines": {"activity_5": 6.869356, "activity_10": 6.873517, "activity_20": 6.897375, "activity_30": 6.845509}, "trend_signal": 1, "fair_value": 5.72064, "relative_strength": 0.635429, "rate_of_change": 0.1529416069033296, "market_dynamics": -0.04131, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.002057, "high": 7.019672, "low": 6.500024, "close": 6.623331, "volume": 5373600}, "trend_line": 6.780372, "activity_lines": {"activity_5": 6.794785, "activity_10": 6.816307, "activity_20": 6.87576, "activity_30": 6.834835}, "trend_signal": 1, "fair_value": 5.752662, "relative_strength": -3.427253, "rate_of_change": -0.12371900598797372, "market_dynamics": -0.236471, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.649753, "high": 6.729021, "low": 5.768991, "close": 6.077257, "volume": 11862300}, "trend_line": 6.758795, "activity_lines": {"activity_5": 6.547585, "activity_10": 6.671372, "activity_20": 6.801035, "activity_30": 6.789473}, "trend_signal": 0, "fair_value": 5.781589, "relative_strength": -13.031854, "rate_of_change": -0.31822737749491825, "market_dynamics": -0.431838, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.094873, "high": 6.112488, "low": 5.724953, "close": 6.006797, "volume": 6800400}, "trend_line": 6.729845, "activity_lines": {"activity_5": 6.332679, "activity_10": 6.535894, "activity_20": 6.722731, "activity_30": 6.740957}, "trend_signal": 0, "fair_value": 5.809356, "relative_strength": -13.11764, "rate_of_change": -0.4283307897339693, "market_dynamics": -0.681444, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.989181, "high": 6.024412, "low": 5.654492, "close": 5.804222, "volume": 7481500}, "trend_line": 6.705588, "activity_lines": {"activity_5": 6.101919, "activity_10": 6.385044, "activity_20": 6.629052, "activity_30": 6.681239}, "trend_signal": 0, "fair_value": 5.836887, "relative_strength": -16.869336, "rate_of_change": -0.3604392077380745, "market_dynamics": -0.985746, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.786606, "high": 5.804221, "low": 5.504762, "close": 5.628069, "volume": 7434100}, "trend_line": 6.68132, "activity_lines": {"activity_5": 5.877031, "activity_10": 6.216258, "activity_20": 6.521516, "activity_30": 6.611722}, "trend_signal": 0, "fair_value": 5.863442, "relative_strength": -18.396728, "rate_of_change": -0.36190711388769026, "market_dynamics": -1.137957, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.539993, "high": 5.69464, "low": 5.090805, "close": 5.358055, "volume": 11601900}, "trend_line": 6.630467, "activity_lines": {"activity_5": 5.653738, "activity_10": 6.019997, "activity_20": 6.392759, "activity_30": 6.52635}, "trend_signal": 0, "fair_value": 5.888443, "relative_strength": -22.50081, "rate_of_change": -0.761122053725911, "market_dynamics": -1.212535, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.485412, "high": 5.530896, "low": 5.176117, "close": 5.221602, "volume": 12500900}, "trend_line": 6.584834, "activity_lines": {"activity_5": 5.469312, "activity_10": 5.824494, "activity_20": 6.257482, "activity_30": 6.435456}, "trend_signal": 0, "fair_value": 5.912722, "relative_strength": -25.090175, "rate_of_change": -0.688232065705183, "market_dynamics": -1.179102, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.185215, "high": 5.321668, "low": 5.167021, "close": 5.25799, "volume": 3816100}, "trend_line": 6.540415, "activity_lines": {"activity_5": 5.354059, "activity_10": 5.666377, "activity_20": 6.133614, "activity_30": 6.349853}, "trend_signal": 0, "fair_value": 5.937437, "relative_strength": -24.204212, "rate_of_change": -0.6745652206266634, "market_dynamics": -1.277835, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.248893, "high": 5.43083, "low": 5.11244, "close": 5.330765, "volume": 5526500}, "trend_line": 6.496189, "activity_lines": {"activity_5": 5.312985, "activity_10": 5.549199, "activity_20": 6.025961, "activity_30": 6.271811}, "trend_signal": 0, "fair_value": 5.961807, "relative_strength": -22.687265, "rate_of_change": -0.6761956236721997, "market_dynamics": -1.325989, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.230699, "high": 5.549089, "low": 5.103343, "close": 5.530896, "volume": 11283000}, "trend_line": 6.461489, "activity_lines": {"activity_5": 5.370185, "activity_10": 5.494632, "activity_20": 5.945895, "activity_30": 6.209534}, "trend_signal": 0, "fair_value": 5.985173, "relative_strength": -19.483275, "rate_of_change": -0.5341593355735179, "market_dynamics": -1.210821, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.503605, "high": 5.539993, "low": 4.339206, "close": 4.493853, "volume": 17794900}, "trend_line": 6.398235, "activity_lines": {"activity_5": 5.088182, "activity_10": 5.27826, "activity_20": 5.772839, "activity_30": 6.082589}, "trend_signal": 0, "fair_value": 6.003365, "relative_strength": -33.72303, "rate_of_change": -0.9789384459216843, "market_dynamics": -1.217953, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.457466, "high": 4.866824, "low": 4.366497, "close": 4.84863, "volume": 7597800}, "trend_line": 6.335353, "activity_lines": {"activity_5": 4.982051, "activity_10": 5.165111, "activity_20": 5.64674, "activity_30": 5.982615}, "trend_signal": 0, "fair_value": 6.023476, "relative_strength": -28.753101, "rate_of_change": -0.9828022884436115, "market_dynamics": -1.153218, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.803147, "high": 4.821341, "low": 4.384691, "close": 4.402884, "volume": 6160400}, "trend_line": 6.254463, "activity_lines": {"activity_5": 4.752204, "activity_10": 4.993256, "activity_20": 5.489871, "activity_30": 5.85794}, "trend_signal": 0, "fair_value": 6.039205, "relative_strength": -34.697363, "rate_of_change": -1.2768033604441498, "market_dynamics": -1.140885, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.366497, "high": 4.99418, "low": 4.193656, "close": 4.775856, "volume": 9093700}, "trend_line": 6.19975, "activity_lines": {"activity_5": 4.703687, "activity_10": 4.918376, "activity_20": 5.381781, "activity_30": 5.762546}, "trend_signal": 0, "fair_value": 6.053313, "relative_strength": -28.4412, "rate_of_change": -0.8747833347163531, "market_dynamics": -1.274278, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.766758, "high": 4.857728, "low": 4.357399, "close": 4.830437, "volume": 10546700}, "trend_line": 6.141702, "activity_lines": {"activity_5": 4.710358, "activity_10": 4.872117, "activity_20": 5.287478, "activity_30": 5.674203}, "trend_signal": 0, "fair_value": 6.06838, "relative_strength": -28.054807, "rate_of_change": -0.9362958183797643, "market_dynamics": -1.207678, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.803146, "high": 5.076052, "low": 4.684887, "close": 4.812243, "volume": 5549900}, "trend_line": 6.07818, "activity_lines": {"activity_5": 4.757662, "activity_10": 4.837053, "activity_20": 5.200901, "activity_30": 5.588431}, "trend_signal": 0, "fair_value": 6.084144, "relative_strength": -28.339029, "rate_of_change": -1.0342735613027259, "market_dynamics": -1.118454, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.803147, "high": 5.057858, "low": 4.721275, "close": 5.039665, "volume": 5556100}, "trend_line": 6.016511, "activity_lines": {"activity_5": 4.859547, "activity_10": 4.853262, "activity_20": 5.14528, "activity_30": 5.52143}, "trend_signal": 0, "fair_value": 6.10106, "relative_strength": -24.909113, "rate_of_change": -1.0145964746025835, "market_dynamics": -0.829751, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.08515, "high": 5.257989, "low": 4.985084, "close": 5.021471, "volume": 6041200}, "trend_line": 5.943641, "activity_lines": {"activity_5": 4.942632, "activity_10": 4.869471, "activity_20": 5.096851, "activity_30": 5.457234}, "trend_signal": 0, "fair_value": 6.117429, "relative_strength": -25.241695, "rate_of_change": -1.211167070084306, "market_dynamics": -0.532344, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.021471, "high": 5.142258, "low": 4.873563, "close": 4.910625, "volume": 8216100}, "trend_line": 5.869939, "activity_lines": {"activity_5": 4.947528, "activity_10": 4.869826, "activity_20": 5.046248, "activity_30": 5.390588}, "trend_signal": 0, "fair_value": 6.134156, "relative_strength": -26.736559, "rate_of_change": -1.2400143279178675, "market_dynamics": -0.260608, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.929155, "high": 5.068135, "low": 4.743848, "close": 4.753114, "volume": 5514600}, "trend_line": 5.803587, "activity_lines": {"activity_5": 4.890937, "activity_10": 4.849182, "activity_20": 4.989512, "activity_30": 5.318535}, "trend_signal": 0, "fair_value": 6.150789, "relative_strength": -29.012383, "rate_of_change": -1.1303694978772234, "market_dynamics": -0.009177, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.753113, "high": 4.966216, "low": 4.753113, "close": 4.947685, "volume": 3927100}, "trend_line": 5.726538, "activity_lines": {"activity_5": 4.904358, "activity_10": 4.878056, "activity_20": 4.962017, "activity_30": 5.263315}, "trend_signal": 0, "fair_value": 6.168262, "relative_strength": -26.269525, "rate_of_change": -1.327609976381858, "market_dynamics": 0.118912, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.966216, "high": 5.132992, "low": 4.892093, "close": 5.012543, "volume": 7392700}, "trend_line": 5.650221, "activity_lines": {"activity_5": 4.930368, "activity_10": 4.910471, "activity_20": 4.948677, "activity_30": 5.217251}, "trend_signal": 0, "fair_value": 6.187016, "relative_strength": -25.124851, "rate_of_change": -1.3326900127092411, "market_dynamics": 0.243221, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.012543, "high": 5.253442, "low": 4.93842, "close": 5.142258, "volume": 7572500}, "trend_line": 5.582062, "activity_lines": {"activity_5": 5.001425, "activity_10": 4.96349, "activity_20": 4.952762, "activity_30": 5.184479}, "trend_signal": 0, "fair_value": 6.205431, "relative_strength": -21.41014, "rate_of_change": -1.2063067975571313, "market_dynamics": 0.350477, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.123727, "high": 5.475809, "low": 4.827237, "close": 5.23491, "volume": 9103500}, "trend_line": 5.537249, "activity_lines": {"activity_5": 5.095313, "activity_10": 5.019912, "activity_20": 4.969787, "activity_30": 5.162082}, "trend_signal": 0, "fair_value": 6.223626, "relative_strength": -19.212863, "rate_of_change": -0.8028036951219737, "market_dynamics": 0.540621, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.23491, "high": 5.309034, "low": 5.086665, "close": 5.253441, "volume": 3355400}, "trend_line": 5.485127, "activity_lines": {"activity_5": 5.173759, "activity_10": 5.071357, "activity_20": 4.991289, "activity_30": 5.143772}, "trend_signal": 0, "fair_value": 6.241432, "relative_strength": -19.031211, "rate_of_change": -0.9412977455050292, "market_dynamics": 0.647693, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.225646, "high": 5.401687, "low": 5.003278, "close": 5.188584, "volume": 4457800}, "trend_line": 5.432605, "activity_lines": {"activity_5": 5.197232, "activity_10": 5.103318, "activity_20": 5.008397, "activity_30": 5.12464}, "trend_signal": 0, "fair_value": 6.257092, "relative_strength": -19.523945, "rate_of_change": -0.957534802749337, "market_dynamics": 0.673264, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.216379, "high": 5.51287, "low": 5.197849, "close": 5.262707, "volume": 5332700}, "trend_line": 5.377562, "activity_lines": {"activity_5": 5.229351, "activity_10": 5.141914, "activity_20": 5.033372, "activity_30": 5.113679}, "trend_signal": 0, "fair_value": 6.273786, "relative_strength": -19.29878, "rate_of_change": -1.0131971678412015, "market_dynamics": 0.738702, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.290503, "high": 5.661116, "low": 5.23491, "close": 5.577728, "volume": 5791100}, "trend_line": 5.337425, "activity_lines": {"activity_5": 5.349801, "activity_10": 5.233731, "activity_20": 5.088153, "activity_30": 5.126593}, "trend_signal": 0, "fair_value": 6.292094, "relative_strength": -14.55822, "rate_of_change": -0.7463791212449161, "market_dynamics": 0.860691, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.549932, "high": 5.624055, "low": 5.383155, "close": 5.429482, "volume": 4415600}, "trend_line": 5.292639, "activity_lines": {"activity_5": 5.391803, "activity_10": 5.288481, "activity_20": 5.127292, "activity_30": 5.132532}, "trend_signal": 0, "fair_value": 6.3094, "relative_strength": -15.80256, "rate_of_change": -0.8390937577577078, "market_dynamics": 0.953527, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.466544, "high": 5.763034, "low": 5.438747, "close": 5.753769, "volume": 4884400}, "trend_line": 5.251029, "activity_lines": {"activity_5": 5.52893, "activity_10": 5.392758, "activity_20": 5.196847, "activity_30": 5.162283}, "trend_signal": 0, "fair_value": 6.327767, "relative_strength": -10.142965, "rate_of_change": -0.7861862484858756, "market_dynamics": 1.144665, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.800096, "high": 5.800096, "low": 5.392421, "close": 5.679646, "volume": 7243600}, "trend_line": 5.219573, "activity_lines": {"activity_5": 5.607994, "activity_10": 5.465365, "activity_20": 5.25828, "activity_30": 5.189935}, "trend_signal": 0, "fair_value": 6.34276, "relative_strength": -9.781963, "rate_of_change": -0.5990444920414718, "market_dynamics": 1.353405, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.79083, "high": 6.050259, "low": 5.594125, "close": 5.650631, "volume": 6182100}, "trend_line": 5.205352, "activity_lines": {"activity_5": 5.644649, "activity_10": 5.519387, "activity_20": 5.311304, "activity_30": 5.217746}, "trend_signal": 1, "fair_value": 6.358305, "relative_strength": -8.298452, "rate_of_change": -0.2724552372387387, "market_dynamics": 1.396903, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.650631, "high": 5.744809, "low": 5.5282, "close": 5.5282, "volume": 4829100}, "trend_line": 5.189399, "activity_lines": {"activity_5": 5.614632, "activity_10": 5.539548, "activity_20": 5.348848, "activity_30": 5.238574}, "trend_signal": 1, "fair_value": 6.369043, "relative_strength": -9.490648, "rate_of_change": -0.3064730300659888, "market_dynamics": 1.400214, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.528201, "high": 5.942581, "low": 5.528201, "close": 5.660049, "volume": 4750600}, "trend_line": 5.184593, "activity_lines": {"activity_5": 5.631867, "activity_10": 5.576664, "activity_20": 5.393591, "activity_30": 5.268939}, "trend_signal": 1, "fair_value": 6.378282, "relative_strength": -8.22155, "rate_of_change": -0.09261188048944223, "market_dynamics": 1.408523, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.650632, "high": 6.036757, "low": 5.612961, "close": 5.838985, "volume": 6084900}, "trend_line": 5.191623, "activity_lines": {"activity_5": 5.693375, "activity_10": 5.638584, "activity_20": 5.451165, "activity_30": 5.311158}, "trend_signal": 1, "fair_value": 6.389993, "relative_strength": -5.593183, "rate_of_change": 0.1355940572384431, "market_dynamics": 1.358104, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.829568, "high": 6.159188, "low": 5.650631, "close": 6.017922, "volume": 6291800}, "trend_line": 5.213619, "activity_lines": {"activity_5": 5.808849, "activity_10": 5.722392, "activity_20": 5.520978, "activity_30": 5.364467}, "trend_signal": 1, "fair_value": 6.404226, "relative_strength": -5.002879, "rate_of_change": 0.4236825362704434, "market_dynamics": 1.381719, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.017922, "high": 6.055593, "low": 5.688302, "close": 5.69772, "volume": 4896500}, "trend_line": 5.22949, "activity_lines": {"activity_5": 5.795036, "activity_10": 5.732903, "activity_20": 5.554554, "activity_30": 5.3957}, "trend_signal": 1, "fair_value": 6.41549, "relative_strength": -9.697282, "rate_of_change": 0.3044142657912025, "market_dynamics": 1.340811, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.716555, "high": 5.895492, "low": 5.547037, "close": 5.603543, "volume": 3201000}, "trend_line": 5.241008, "activity_lines": {"activity_5": 5.746692, "activity_10": 5.718381, "activity_20": 5.576027, "activity_30": 5.419832}, "trend_signal": 1, "fair_value": 6.427423, "relative_strength": -11.171728, "rate_of_change": 0.22025092313016553, "market_dynamics": 1.059332, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.612961, "high": 5.669467, "low": 5.236252, "close": 5.292758, "volume": 4839300}, "trend_line": 5.239741, "activity_lines": {"activity_5": 5.58973, "activity_10": 5.646883, "activity_20": 5.56513, "activity_30": 5.423171}, "trend_signal": 1, "fair_value": 6.438332, "relative_strength": -13.264413, "rate_of_change": -0.02417473890517746, "market_dynamics": 0.605588, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.255087, "high": 5.40577, "low": 5.198581, "close": 5.292758, "volume": 3465700}, "trend_line": 5.231803, "activity_lines": {"activity_5": 5.457254, "activity_10": 5.577872, "activity_20": 5.552413, "activity_30": 5.426591}, "trend_signal": 1, "fair_value": 6.447967, "relative_strength": -12.882162, "rate_of_change": -0.15149603768583642, "market_dynamics": 0.044366, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.321011, "high": 6.055593, "low": 5.321011, "close": 5.810732, "volume": 5082600}, "trend_line": 5.275699, "activity_lines": {"activity_5": 5.533851, "activity_10": 5.611419, "activity_20": 5.586458, "activity_30": 5.463942}, "trend_signal": 1, "fair_value": 6.461789, "relative_strength": -6.733238, "rate_of_change": 0.8390224173196154, "market_dynamics": -0.128449, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.829568, "high": 5.933163, "low": 5.688302, "close": 5.810732, "volume": 4254700}, "trend_line": 5.307769, "activity_lines": {"activity_5": 5.624261, "activity_10": 5.642583, "activity_20": 5.616392, "activity_30": 5.49846}, "trend_signal": 1, "fair_value": 6.471791, "relative_strength": -7.062322, "rate_of_change": 0.607881533802441, "market_dynamics": -0.23171, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.876656, "high": 5.876656, "low": 5.481112, "close": 5.547036, "volume": 5089400}, "trend_line": 5.345908, "activity_lines": {"activity_5": 5.619239, "activity_10": 5.622892, "activity_20": 5.617412, "activity_30": 5.513896}, "trend_signal": 1, "fair_value": 6.476537, "relative_strength": -10.768719, "rate_of_change": 0.7185504870313545, "market_dynamics": -0.22894, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.462277, "high": 5.471694, "low": 5.236252, "close": 5.302176, "volume": 4005900}, "trend_line": 5.363452, "activity_lines": {"activity_5": 5.536363, "activity_10": 5.558338, "activity_20": 5.593184, "activity_30": 5.511075}, "trend_signal": 1, "fair_value": 6.479664, "relative_strength": -11.758144, "rate_of_change": 0.3281762424643298, "market_dynamics": -0.313534, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.339847, "high": 5.500942, "low": 5.094985, "close": 5.328439, "volume": 4732000}, "trend_line": 5.380052, "activity_lines": {"activity_5": 5.461614, "activity_10": 5.505065, "activity_20": 5.571138, "activity_30": 5.508816}, "trend_signal": 1, "fair_value": 6.481251, "relative_strength": -13.511306, "rate_of_change": 0.3095021639048955, "market_dynamics": -0.538342, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.347606, "high": 5.433858, "low": 5.261354, "close": 5.347606, "volume": 5085400}, "trend_line": 5.397897, "activity_lines": {"activity_5": 5.390875, "activity_10": 5.464561, "activity_20": 5.550559, "activity_30": 5.506723}, "trend_signal": 0, "fair_value": 6.481993, "relative_strength": -13.596373, "rate_of_change": 0.3316882439054554, "market_dynamics": -0.641477, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.338023, "high": 5.587195, "low": 5.19427, "close": 5.318856, "volume": 10063500}, "trend_line": 5.407204, "activity_lines": {"activity_5": 5.341427, "activity_10": 5.431016, "activity_20": 5.526485, "activity_30": 5.501623}, "trend_signal": 0, "fair_value": 6.48092, "relative_strength": -13.568597, "rate_of_change": 0.1724189994733084, "market_dynamics": -0.620831, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.395524, "high": 5.778865, "low": 5.280522, "close": 5.663862, "volume": 7379300}, "trend_line": 5.428617, "activity_lines": {"activity_5": 5.439774, "activity_10": 5.467089, "activity_20": 5.535002, "activity_30": 5.518182}, "trend_signal": 1, "fair_value": 6.483077, "relative_strength": -7.940156, "rate_of_change": 0.3960087320544944, "market_dynamics": -0.324647, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.702196, "high": 5.778865, "low": 5.347606, "close": 5.472192, "volume": 5265200}, "trend_line": 5.447335, "activity_lines": {"activity_5": 5.466442, "activity_10": 5.467215, "activity_20": 5.524854, "activity_30": 5.520993}, "trend_signal": 1, "fair_value": 6.482987, "relative_strength": -11.294648, "rate_of_change": 0.34480236863274366, "market_dynamics": -0.269172, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.347605, "high": 5.357189, "low": 5.165519, "close": 5.299688, "volume": 5193700}, "trend_line": 5.465555, "activity_lines": {"activity_5": 5.424274, "activity_10": 5.432715, "activity_20": 5.498074, "activity_30": 5.511468}, "trend_signal": 0, "fair_value": 6.484135, "relative_strength": -14.384081, "rate_of_change": 0.3344754820476499, "market_dynamics": -0.361615, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.328439, "high": 5.395524, "low": 5.002599, "close": 5.155936, "volume": 6133800}, "trend_line": 5.472496, "activity_lines": {"activity_5": 5.336106, "activity_10": 5.371952, "activity_20": 5.459765, "activity_30": 5.491492}, "trend_signal": 0, "fair_value": 6.483292, "relative_strength": -14.490909, "rate_of_change": 0.1269953371615402, "market_dynamics": -0.562762, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.002599, "high": 5.117602, "low": 4.849263, "close": 4.897181, "volume": 4188800}, "trend_line": 5.468651, "activity_lines": {"activity_5": 5.174464, "activity_10": 5.276048, "activity_20": 5.399307, "activity_30": 5.454375}, "trend_signal": 0, "fair_value": 6.478394, "relative_strength": -17.105586, "rate_of_change": -0.07026044422872507, "market_dynamics": -0.974247, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.897181, "high": 5.021766, "low": 4.772595, "close": 4.83968, "volume": 3951600}, "trend_line": 5.458565, "activity_lines": {"activity_5": 5.021767, "activity_10": 5.1863, "activity_20": 5.33696, "activity_30": 5.413796}, "trend_signal": 0, "fair_value": 6.469713, "relative_strength": -18.840292, "rate_of_change": -0.18443305305093086, "market_dynamics": -1.219938, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.839679, "high": 5.012183, "low": 4.638425, "close": 4.734261, "volume": 5725500}, "trend_line": 5.441877, "activity_lines": {"activity_5": 4.888875, "activity_10": 5.090245, "activity_20": 5.267853, "activity_30": 5.367067}, "trend_signal": 0, "fair_value": 6.462038, "relative_strength": -20.320638, "rate_of_change": -0.3057213754897168, "market_dynamics": -1.33308, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.772595, "high": 5.347606, "low": 4.734261, "close": 5.194269, "volume": 10153900}, "trend_line": 5.439904, "activity_lines": {"activity_5": 4.958515, "activity_10": 5.088154, "activity_20": 5.246964, "activity_30": 5.351092}, "trend_signal": 0, "fair_value": 6.45986, "relative_strength": -13.82344, "rate_of_change": -0.03625587274389992, "market_dynamics": -1.225155, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.232603, "high": 5.270937, "low": 4.945098, "close": 5.069684, "volume": 6119400}, "trend_line": 5.435941, "activity_lines": {"activity_5": 4.993655, "activity_10": 5.065851, "activity_20": 5.21728, "activity_30": 5.327207}, "trend_signal": 0, "fair_value": 6.459177, "relative_strength": -15.970925, "rate_of_change": -0.07285055030384001, "market_dynamics": -1.119268, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.069684, "high": 5.088851, "low": 4.686344, "close": 4.801346, "volume": 5326600}, "trend_line": 5.420562, "activity_lines": {"activity_5": 4.945098, "activity_10": 4.999812, "activity_20": 5.166555, "activity_30": 5.286266}, "trend_signal": 0, "fair_value": 6.456061, "relative_strength": -19.965825, "rate_of_change": -0.28291329872784426, "market_dynamics": -1.099398, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.83968, "high": 4.945098, "low": 4.712389, "close": 4.741719, "volume": 6474700}, "trend_line": 5.392695, "activity_lines": {"activity_5": 4.883055, "activity_10": 4.93234, "activity_20": 5.11442, "activity_30": 5.242469}, "trend_signal": 0, "fair_value": 6.454961, "relative_strength": -19.16555, "rate_of_change": -0.5140979846739236, "market_dynamics": -1.0576, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.692836, "high": 4.712389, "low": 4.428864, "close": 4.604845, "volume": 8212000}, "trend_line": 5.365207, "activity_lines": {"activity_5": 4.781918, "activity_10": 4.856749, "activity_20": 5.053353, "activity_30": 5.19164}, "trend_signal": 0, "fair_value": 6.451553, "relative_strength": -18.923155, "rate_of_change": -0.5097265838323873, "market_dynamics": -1.212486, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.604845, "high": 5.015468, "low": 4.604845, "close": 4.927477, "volume": 4553800}, "trend_line": 5.337664, "activity_lines": {"activity_5": 4.796953, "activity_10": 4.855589, "activity_20": 5.026289, "activity_30": 5.1634}, "trend_signal": 0, "fair_value": 6.450163, "relative_strength": -13.555975, "rate_of_change": -0.513363230906089, "market_dynamics": -1.153193, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.005691, "high": 5.455421, "low": 4.986137, "close": 5.416314, "volume": 4096400}, "trend_line": 5.328887, "activity_lines": {"activity_5": 4.99272, "activity_10": 4.950075, "activity_20": 5.04752, "activity_30": 5.168474}, "trend_signal": 0, "fair_value": 6.451754, "relative_strength": -5.725986, "rate_of_change": -0.16443522859438617, "market_dynamics": -0.728728, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.494528, "high": 5.914927, "low": 5.465198, "close": 5.866044, "volume": 4314300}, "trend_line": 5.336067, "activity_lines": {"activity_5": 5.315288, "activity_10": 5.121596, "activity_20": 5.113461, "activity_30": 5.203129}, "trend_signal": 0, "fair_value": 6.454288, "relative_strength": 3.594205, "rate_of_change": 0.13473732882682565, "market_dynamics": -0.178954, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.885598, "high": 5.924705, "low": 5.328323, "close": 5.660733, "volume": 4937800}, "trend_line": 5.340485, "activity_lines": {"activity_5": 5.498439, "activity_10": 5.238172, "activity_20": 5.159585, "activity_30": 5.224075}, "trend_signal": 0, "fair_value": 6.461529, "relative_strength": -1.31895, "rate_of_change": 0.08279506235585601, "market_dynamics": 0.355328, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.680286, "high": 6.218007, "low": 5.572742, "close": 5.963812, "volume": 9110500}, "trend_line": 5.35061, "activity_lines": {"activity_5": 5.721349, "activity_10": 5.394926, "activity_20": 5.234032, "activity_30": 5.26429}, "trend_signal": 0, "fair_value": 6.46765, "relative_strength": 2.289269, "rate_of_change": 0.18958952229993145, "market_dynamics": 0.965093, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.866044, "high": 5.905151, "low": 5.572742, "close": 5.582519, "volume": 4454600}, "trend_line": 5.342061, "activity_lines": {"activity_5": 5.726563, "activity_10": 5.459997, "activity_20": 5.269016, "activity_30": 5.279252}, "trend_signal": 0, "fair_value": 6.468059, "relative_strength": -4.571538, "rate_of_change": -0.15977617505292807, "market_dynamics": 1.077014, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3381, "high": 5.709617, "low": 5.289216, "close": 5.611849, "volume": 3991500}, "trend_line": 5.328526, "activity_lines": {"activity_5": 5.697884, "activity_10": 5.523343, "activity_20": 5.305582, "activity_30": 5.296657}, "trend_signal": 0, "fair_value": 6.470801, "relative_strength": -3.675494, "rate_of_change": -0.2533666313432227, "market_dynamics": 1.00583, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.690063, "high": 5.826937, "low": 5.572742, "close": 5.660733, "volume": 4306400}, "trend_line": 5.327293, "activity_lines": {"activity_5": 5.672465, "activity_10": 5.585719, "activity_20": 5.345546, "activity_30": 5.31809}, "trend_signal": 0, "fair_value": 6.47503, "relative_strength": -2.948355, "rate_of_change": -0.023139607463678318, "market_dynamics": 0.95078, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.641179, "high": 5.983365, "low": 5.572742, "close": 5.709617, "volume": 5028100}, "trend_line": 5.330828, "activity_lines": {"activity_5": 5.677028, "activity_10": 5.641357, "activity_20": 5.388537, "activity_30": 5.342756}, "trend_signal": 1, "fair_value": 6.477837, "relative_strength": -0.820838, "rate_of_change": 0.06635640277342147, "market_dynamics": 0.762568, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.690063, "high": 5.748724, "low": 5.269662, "close": 5.416314, "volume": 8165000}, "trend_line": 5.334947, "activity_lines": {"activity_5": 5.580564, "activity_10": 5.62607, "activity_20": 5.403377, "activity_30": 5.348271}, "trend_signal": 1, "fair_value": 6.476416, "relative_strength": -6.667947, "rate_of_change": 0.07726754642992266, "market_dynamics": 0.773388, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.416314, "high": 5.484751, "low": 5.054576, "close": 5.083904, "volume": 7183200}, "trend_line": 5.327985, "activity_lines": {"activity_5": 5.409796, "activity_10": 5.53559, "activity_20": 5.386825, "activity_30": 5.332075}, "trend_signal": 1, "fair_value": 6.473987, "relative_strength": -9.955678, "rate_of_change": -0.13049801619396953, "market_dynamics": 0.645298, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.083904, "high": 5.914928, "low": 4.780826, "close": 5.641385, "volume": 12094000}, "trend_line": 5.32234, "activity_lines": {"activity_5": 5.458097, "activity_10": 5.543627, "activity_20": 5.424394, "activity_30": 5.352294}, "trend_signal": 1, "fair_value": 6.47508, "relative_strength": 0.711549, "rate_of_change": -0.10594999798235814, "market_dynamics": 0.717284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.641385, "high": 6.240904, "low": 5.6119, "close": 6.221249, "volume": 17200000}, "trend_line": 5.336024, "activity_lines": {"activity_5": 5.697716, "activity_10": 5.653001, "activity_20": 5.514876, "activity_30": 5.410289}, "trend_signal": 1, "fair_value": 6.471711, "relative_strength": 8.914442, "rate_of_change": 0.2571049575938492, "market_dynamics": 0.88476, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.231077, "high": 6.712659, "low": 6.231077, "close": 6.53575, "volume": 8357400}, "trend_line": 5.368981, "activity_lines": {"activity_5": 6.004802, "activity_10": 5.813099, "activity_20": 5.629006, "activity_30": 5.48769}, "trend_signal": 1, "fair_value": 6.469285, "relative_strength": 14.993485, "rate_of_change": 0.6176321545780095, "market_dynamics": 1.068955, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.48661, "high": 6.830596, "low": 5.77898, "close": 5.916574, "volume": 7353700}, "trend_line": 5.389461, "activity_lines": {"activity_5": 6.050419, "activity_10": 5.84471, "activity_20": 5.67609, "activity_30": 5.523019}, "trend_signal": 1, "fair_value": 6.458697, "relative_strength": 10.84849, "rate_of_change": 0.38145040930485796, "market_dynamics": 1.220889, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.602072, "high": 5.955887, "low": 5.071349, "close": 5.543103, "volume": 7297700}, "trend_line": 5.396617, "activity_lines": {"activity_5": 5.938196, "activity_10": 5.809276, "activity_20": 5.681975, "activity_30": 5.532931}, "trend_signal": 1, "fair_value": 6.443211, "relative_strength": 2.113764, "rate_of_change": 0.13277765624429164, "market_dynamics": 0.987936, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.700354, "high": 6.093482, "low": 5.513618, "close": 6.044341, "volume": 3270400}, "trend_line": 5.419841, "activity_lines": {"activity_5": 5.962439, "activity_10": 5.865693, "activity_20": 5.733937, "activity_30": 5.57472}, "trend_signal": 1, "fair_value": 6.435385, "relative_strength": 8.474212, "rate_of_change": 0.43034367641802096, "market_dynamics": 0.667523, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.965716, "high": 6.063997, "low": 5.798636, "close": 5.926403, "volume": 3648400}, "trend_line": 5.440093, "activity_lines": {"activity_5": 5.920506, "activity_10": 5.892803, "activity_20": 5.770024, "activity_30": 5.607401}, "trend_signal": 1, "fair_value": 6.42532, "relative_strength": 4.123258, "rate_of_change": 0.3736640982641402, "market_dynamics": 0.313818, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.936231, "high": 5.965716, "low": 5.434993, "close": 5.710183, "volume": 5069600}, "trend_line": 5.441637, "activity_lines": {"activity_5": 5.826155, "activity_10": 5.87577, "activity_20": 5.780162, "activity_30": 5.624826}, "trend_signal": 1, "fair_value": 6.411314, "relative_strength": -0.893543, "rate_of_change": 0.02838186773645211, "market_dynamics": 0.048949, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.661042, "high": 6.113138, "low": 5.562759, "close": 6.113138, "volume": 4264800}, "trend_line": 5.463002, "activity_lines": {"activity_5": 5.921161, "activity_10": 5.931992, "activity_20": 5.824065, "activity_30": 5.668149}, "trend_signal": 1, "fair_value": 6.399328, "relative_strength": 4.690058, "rate_of_change": 0.39262082347647037, "market_dynamics": 0.089508, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.290046, "high": 6.496438, "low": 6.142623, "close": 6.398157, "volume": 5168400}, "trend_line": 5.499617, "activity_lines": {"activity_5": 6.098069, "activity_10": 6.027365, "activity_20": 5.88793, "activity_30": 5.728482}, "trend_signal": 1, "fair_value": 6.386204, "relative_strength": 6.997175, "rate_of_change": 0.6702358886194696, "market_dynamics": 0.20271, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.290046, "high": 6.575064, "low": 6.191764, "close": 6.476782, "volume": 2877600}, "trend_line": 5.543646, "activity_lines": {"activity_5": 6.244181, "activity_10": 6.113139, "activity_20": 5.952281, "activity_30": 5.791525}, "trend_signal": 1, "fair_value": 6.369086, "relative_strength": 8.632993, "rate_of_change": 0.8005830224177448, "market_dynamics": 0.365561, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.496438, "high": 6.614377, "low": 6.319531, "close": 6.368672, "volume": 3687500}, "trend_line": 5.592695, "activity_lines": {"activity_5": 6.325428, "activity_10": 6.164067, "activity_20": 6.001285, "activity_30": 5.844752}, "trend_signal": 1, "fair_value": 6.350354, "relative_strength": 5.748386, "rate_of_change": 0.8847787178329951, "market_dynamics": 0.616046, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.525923, "high": 6.850253, "low": 6.486609, "close": 6.771628, "volume": 3892900}, "trend_line": 5.657094, "activity_lines": {"activity_5": 6.511508, "activity_10": 6.285579, "activity_20": 6.086272, "activity_30": 5.920812}, "trend_signal": 1, "fair_value": 6.333183, "relative_strength": 11.376005, "rate_of_change": 1.1514842128884173, "market_dynamics": 0.865842, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.820769, "high": 7.421012, "low": 6.751971, "close": 7.312459, "volume": 4432600}, "trend_line": 5.743033, "activity_lines": {"activity_5": 6.807103, "activity_10": 6.501135, "activity_20": 6.217477, "activity_30": 6.02761}, "trend_signal": 1, "fair_value": 6.331921, "relative_strength": 19.781749, "rate_of_change": 1.5191368571920454, "market_dynamics": 1.054715, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.016409, "high": 7.717063, "low": 7.016409, "close": 7.697326, "volume": 7555100}, "trend_line": 5.826469, "activity_lines": {"activity_5": 7.151032, "activity_10": 6.761288, "activity_20": 6.378914, "activity_30": 6.153693}, "trend_signal": 1, "fair_value": 6.337684, "relative_strength": 25.761207, "rate_of_change": 1.4528211835105376, "market_dynamics": 1.262478, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.697326, "high": 7.756536, "low": 7.154566, "close": 7.351933, "volume": 4136000}, "trend_line": 5.902544, "activity_lines": {"activity_5": 7.293218, "activity_10": 6.919474, "activity_20": 6.497386, "activity_30": 6.25211}, "trend_signal": 1, "fair_value": 6.340004, "relative_strength": 19.076368, "rate_of_change": 1.3056793059398315, "market_dynamics": 1.368767, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.302592, "high": 7.569037, "low": 6.917725, "close": 6.976935, "volume": 2538700}, "trend_line": 5.975063, "activity_lines": {"activity_5": 7.252062, "activity_10": 6.985705, "activity_20": 6.571857, "activity_30": 6.321426}, "trend_signal": 1, "fair_value": 6.340739, "relative_strength": 11.567542, "rate_of_change": 1.2286058350433269, "market_dynamics": 1.195437, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.957199, "high": 6.976935, "low": 6.661148, "close": 6.82891, "volume": 3141800}, "trend_line": 6.044636, "activity_lines": {"activity_5": 7.121013, "activity_10": 7.005921, "activity_20": 6.625964, "activity_30": 6.376513}, "trend_signal": 1, "fair_value": 6.340884, "relative_strength": 9.427733, "rate_of_change": 1.1643893963963243, "market_dynamics": 0.994251, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.789437, "high": 6.967067, "low": 6.730227, "close": 6.848647, "volume": 2859200}, "trend_line": 6.11943, "activity_lines": {"activity_5": 6.992725, "activity_10": 7.009385, "activity_20": 6.67662, "activity_30": 6.428385}, "trend_signal": 1, "fair_value": 6.339517, "relative_strength": 8.579353, "rate_of_change": 1.2373615218517824, "market_dynamics": 0.759145, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.838778, "high": 6.838778, "low": 6.592069, "close": 6.71049, "volume": 4853800}, "trend_line": 6.178863, "activity_lines": {"activity_5": 6.849305, "activity_10": 6.974357, "activity_20": 6.707298, "activity_30": 6.466518}, "trend_signal": 1, "fair_value": 6.332143, "relative_strength": 5.704516, "rate_of_change": 0.9712179075502031, "market_dynamics": 0.551401, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.749963, "high": 6.907857, "low": 6.513122, "close": 6.552595, "volume": 3091400}, "trend_line": 6.21674, "activity_lines": {"activity_5": 6.719042, "activity_10": 6.904942, "activity_20": 6.715192, "activity_30": 6.490629}, "trend_signal": 1, "fair_value": 6.325703, "relative_strength": 4.989624, "rate_of_change": 0.6130092219231911, "market_dynamics": 0.33103, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.542727, "high": 6.601937, "low": 6.187466, "close": 6.28615, "volume": 2960400}, "trend_line": 6.230743, "activity_lines": {"activity_5": 6.553254, "activity_10": 6.785704, "activity_20": 6.693372, "activity_30": 6.495107}, "trend_signal": 1, "fair_value": 6.313765, "relative_strength": -1.870423, "rate_of_change": 0.22524667269341578, "market_dynamics": -0.022862, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.286149, "high": 6.394701, "low": 6.088782, "close": 6.157861, "volume": 3603600}, "trend_line": 6.247314, "activity_lines": {"activity_5": 6.390754, "activity_10": 6.644641, "activity_20": 6.659024, "activity_30": 6.490405}, "trend_signal": 1, "fair_value": 6.295577, "relative_strength": -4.128109, "rate_of_change": 0.2659554406272236, "market_dynamics": -0.447581, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.118387, "high": 6.226939, "low": 5.930889, "close": 6.217071, "volume": 3261300}, "trend_line": 6.255756, "activity_lines": {"activity_5": 6.292729, "activity_10": 6.525502, "activity_20": 6.632116, "activity_30": 6.488454}, "trend_signal": 1, "fair_value": 6.274594, "relative_strength": -4.426643, "rate_of_change": 0.1351300735003814, "market_dynamics": -0.809918, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.256545, "high": 6.266413, "low": 6.147992, "close": 6.22694, "volume": 3253300}, "trend_line": 6.277237, "activity_lines": {"activity_5": 6.240097, "activity_10": 6.428075, "activity_20": 6.604716, "activity_30": 6.486595}, "trend_signal": 0, "fair_value": 6.255825, "relative_strength": -4.894233, "rate_of_change": 0.34337976097534056, "market_dynamics": -0.995816, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.177598, "high": 6.296018, "low": 6.078914, "close": 6.108519, "volume": 2373700}, "trend_line": 6.293792, "activity_lines": {"activity_5": 6.180229, "activity_10": 6.33585, "activity_20": 6.562781, "activity_30": 6.47571}, "trend_signal": 0, "fair_value": 6.237474, "relative_strength": -8.090771, "rate_of_change": 0.2637306827828777, "market_dynamics": -1.108646, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.118387, "high": 6.177598, "low": 5.911152, "close": 5.960494, "volume": 5609500}, "trend_line": 6.303784, "activity_lines": {"activity_5": 6.100625, "activity_10": 6.23932, "activity_20": 6.506443, "activity_30": 6.454207}, "trend_signal": 0, "fair_value": 6.218586, "relative_strength": -10.863274, "rate_of_change": 0.15875961582461645, "market_dynamics": -1.022395, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.970412, "high": 5.98033, "low": 5.791894, "close": 5.801811, "volume": 12514300}, "trend_line": 6.306857, "activity_lines": {"activity_5": 5.989836, "activity_10": 6.132419, "activity_20": 6.434831, "activity_30": 6.421822}, "trend_signal": 0, "fair_value": 6.206786, "relative_strength": -14.438645, "rate_of_change": 0.04874849772770861, "market_dynamics": -0.92588, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.762141, "high": 5.960494, "low": 5.712553, "close": 5.861318, "volume": 7773600}, "trend_line": 6.321691, "activity_lines": {"activity_5": 5.92262, "activity_10": 6.055012, "activity_20": 6.368449, "activity_30": 6.393077}, "trend_signal": 0, "fair_value": 6.194033, "relative_strength": -13.357042, "rate_of_change": 0.23520431809378994, "market_dynamics": -0.870925, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.821647, "high": 5.881153, "low": 5.64313, "close": 5.791894, "volume": 7960400}, "trend_line": 6.345291, "activity_lines": {"activity_5": 5.855979, "activity_10": 5.982933, "activity_20": 6.296655, "activity_30": 6.358897}, "trend_signal": 0, "fair_value": 6.176578, "relative_strength": -16.0645, "rate_of_change": 0.3733178353703016, "market_dynamics": -0.790032, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.831565, "high": 6.119176, "low": 5.702635, "close": 5.72247, "volume": 6982500}, "trend_line": 6.347993, "activity_lines": {"activity_5": 5.7952, "activity_10": 5.914934, "activity_20": 6.221135, "activity_30": 6.318715}, "trend_signal": 0, "fair_value": 6.157549, "relative_strength": -15.115865, "rate_of_change": 0.042582759403787855, "market_dynamics": -0.879117, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.722471, "high": 6.069587, "low": 5.662965, "close": 5.841482, "volume": 5209100}, "trend_line": 6.335335, "activity_lines": {"activity_5": 5.799828, "activity_10": 5.883667, "activity_20": 6.160543, "activity_30": 6.286036}, "trend_signal": 0, "fair_value": 6.142837, "relative_strength": -13.949046, "rate_of_change": -0.1994016061454393, "market_dynamics": -0.963879, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.881153, "high": 6.545634, "low": 5.881153, "close": 6.317528, "volume": 7106000}, "trend_line": 6.32806, "activity_lines": {"activity_5": 5.971072, "activity_10": 5.947038, "activity_20": 6.147798, "activity_30": 6.284888}, "trend_signal": 0, "fair_value": 6.131961, "relative_strength": -7.66569, "rate_of_change": -0.1148321280563683, "market_dynamics": -0.757288, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.327446, "high": 6.525798, "low": 6.139011, "close": 6.486128, "volume": 4859700}, "trend_line": 6.347046, "activity_lines": {"activity_5": 6.164135, "activity_10": 6.038161, "activity_20": 6.153273, "activity_30": 6.295086}, "trend_signal": 0, "fair_value": 6.117771, "relative_strength": -5.012843, "rate_of_change": 0.3000287607892458, "market_dynamics": -0.503509, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.446457, "high": 6.902668, "low": 6.43654, "close": 6.624975, "volume": 7191800}, "trend_line": 6.383108, "activity_lines": {"activity_5": 6.361827, "activity_10": 6.149636, "activity_20": 6.175906, "activity_30": 6.313016}, "trend_signal": 0, "fair_value": 6.103269, "relative_strength": -2.066215, "rate_of_change": 0.5681698226230006, "market_dynamics": -0.082389, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.704316, "high": 7.289456, "low": 6.624974, "close": 6.902668, "volume": 7657900}, "trend_line": 6.411719, "activity_lines": {"activity_5": 6.596544, "activity_10": 6.304365, "activity_20": 6.230093, "activity_30": 6.346536}, "trend_signal": 0, "fair_value": 6.091645, "relative_strength": 0.325652, "rate_of_change": 0.4482299218499784, "market_dynamics": 0.430559, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.902668, "high": 7.557231, "low": 6.823328, "close": 7.180362, "volume": 6844900}, "trend_line": 6.453518, "activity_lines": {"activity_5": 6.845146, "activity_10": 6.495144, "activity_20": 6.312866, "activity_30": 6.396126}, "trend_signal": 0, "fair_value": 6.082062, "relative_strength": 4.634538, "rate_of_change": 0.6519156563161945, "market_dynamics": 0.699504, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.160527, "high": 7.81509, "low": 7.081185, "close": 7.795255, "volume": 6199700}, "trend_line": 6.52302, "activity_lines": {"activity_5": 7.209454, "activity_10": 6.775542, "activity_20": 6.453232, "activity_30": 6.48269}, "trend_signal": 0, "fair_value": 6.077415, "relative_strength": 8.705277, "rate_of_change": 1.0769629836005719, "market_dynamics": 0.957737, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.825007, "high": 8.122536, "low": 7.517561, "close": 7.924183, "volume": 6211500}, "trend_line": 6.583388, "activity_lines": {"activity_5": 7.518222, "activity_10": 7.043138, "activity_20": 6.601275, "activity_30": 6.573088}, "trend_signal": 0, "fair_value": 6.078513, "relative_strength": 10.141577, "rate_of_change": 0.9254609061447063, "market_dynamics": 1.074752, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.904348, "high": 7.944019, "low": 7.289456, "close": 7.299374, "volume": 4141300}, "trend_line": 6.613429, "activity_lines": {"activity_5": 7.522851, "activity_10": 7.159625, "activity_20": 6.68469, "activity_30": 6.61928}, "trend_signal": 1, "fair_value": 6.076913, "relative_strength": 0.393008, "rate_of_change": 0.45631519819278105, "market_dynamics": 0.949294, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.508496, "high": 7.618036, "low": 7.050418, "close": 7.239624, "volume": 7733200}, "trend_line": 6.638857, "activity_lines": {"activity_5": 7.462602, "activity_10": 7.23784, "activity_20": 6.759611, "activity_30": 6.65968}, "trend_signal": 1, "fair_value": 6.072834, "relative_strength": -1.479996, "rate_of_change": 0.38449040580914656, "market_dynamics": 0.875243, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.309331, "high": 7.548329, "low": 7.209749, "close": 7.418871, "volume": 2128300}, "trend_line": 6.673863, "activity_lines": {"activity_5": 7.43964, "activity_10": 7.32106, "activity_20": 6.848332, "activity_30": 6.710004}, "trend_signal": 1, "fair_value": 6.070952, "relative_strength": -0.085582, "rate_of_change": 0.5272895620435881, "market_dynamics": 0.69244, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.448747, "high": 7.618036, "low": 7.239624, "close": 7.388997, "volume": 2063100}, "trend_line": 6.694442, "activity_lines": {"activity_5": 7.390818, "activity_10": 7.370169, "activity_20": 6.928813, "activity_30": 6.756141}, "trend_signal": 1, "fair_value": 6.074908, "relative_strength": -0.254673, "rate_of_change": 0.30835214927246307, "market_dynamics": 0.511195, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.349164, "high": 7.369081, "low": 6.911003, "close": 7.100209, "volume": 3833900}, "trend_line": 6.687367, "activity_lines": {"activity_5": 7.272818, "activity_10": 7.34729, "activity_20": 6.975929, "activity_30": 6.78232}, "trend_signal": 1, "fair_value": 6.072084, "relative_strength": -6.14841, "rate_of_change": -0.10568468589315583, "market_dynamics": 0.435099, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.269499, "low": 6.70188, "close": 6.841295, "volume": 5547200}, "trend_line": 6.658833, "activity_lines": {"activity_5": 7.123445, "activity_10": 7.266171, "activity_20": 6.99418, "activity_30": 6.79225}, "trend_signal": 1, "fair_value": 6.067601, "relative_strength": -10.60233, "rate_of_change": -0.4266851213639165, "market_dynamics": 0.272638, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.000627, "high": 7.31929, "low": 6.950836, "close": 7.269499, "volume": 5413200}, "trend_line": 6.656085, "activity_lines": {"activity_5": 7.147344, "activity_10": 7.258974, "activity_20": 7.050287, "activity_30": 6.831648}, "trend_signal": 1, "fair_value": 6.068693, "relative_strength": -5.189216, "rate_of_change": -0.04126849254215459, "market_dynamics": 0.224182, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.369081, "high": 7.448747, "low": 7.130083, "close": 7.289415, "volume": 5974400}, "trend_line": 6.666501, "activity_lines": {"activity_5": 7.175891, "activity_10": 7.248728, "activity_20": 7.102763, "activity_30": 6.872508}, "trend_signal": 1, "fair_value": 6.071172, "relative_strength": -1.371294, "rate_of_change": 0.15648838619098468, "market_dynamics": 0.17017, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.100209, "high": 7.279457, "low": 6.950836, "close": 7.110167, "volume": 6983200}, "trend_line": 6.675876, "activity_lines": {"activity_5": 7.153319, "activity_10": 7.203909, "activity_20": 7.131839, "activity_30": 6.901132}, "trend_signal": 1, "fair_value": 6.072292, "relative_strength": -5.406151, "rate_of_change": 0.14062849461808324, "market_dynamics": 0.115028, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.110167, "high": 7.229666, "low": 6.731755, "close": 6.891086, "volume": 8666100}, "trend_line": 6.677291, "activity_lines": {"activity_5": 7.076309, "activity_10": 7.131713, "activity_20": 7.13382, "activity_30": 6.915016}, "trend_signal": 1, "fair_value": 6.074314, "relative_strength": -9.88831, "rate_of_change": 0.02119572023208056, "market_dynamics": 0.057804, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.930919, "high": 7.070334, "low": 6.711838, "close": 6.911003, "volume": 7287200}, "trend_line": 6.683975, "activity_lines": {"activity_5": 7.019879, "activity_10": 7.081922, "activity_20": 7.132794, "activity_30": 6.930095}, "trend_signal": 1, "fair_value": 6.074209, "relative_strength": -11.448464, "rate_of_change": 0.10010047487820901, "market_dynamics": -0.084853, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.911003, "high": 6.940877, "low": 6.452925, "close": 6.821379, "volume": 9601800}, "trend_line": 6.692934, "activity_lines": {"activity_5": 6.928928, "activity_10": 7.022897, "activity_20": 7.117903, "activity_30": 6.938959}, "trend_signal": 1, "fair_value": 6.071957, "relative_strength": -13.821486, "rate_of_change": 0.13403700642207578, "market_dynamics": -0.187534, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.070334, "high": 7.169916, "low": 6.711838, "close": 7.010585, "volume": 7646700}, "trend_line": 6.717082, "activity_lines": {"activity_5": 6.930919, "activity_10": 7.005877, "activity_20": 7.1158, "activity_30": 6.959453}, "trend_signal": 1, "fair_value": 6.07181, "relative_strength": -8.118215, "rate_of_change": 0.36079841815264097, "market_dynamics": -0.289795, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.070334, "high": 7.25, "low": 6.801462, "close": 7.19, "volume": 5371900}, "trend_line": 6.751487, "activity_lines": {"activity_5": 7.011305, "activity_10": 7.028902, "activity_20": 7.125216, "activity_30": 6.989964}, "trend_signal": 1, "fair_value": 6.075545, "relative_strength": -4.1274, "rate_of_change": 0.512201578006634, "market_dynamics": -0.384898, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2, "high": 7.66, "low": 7.2, "close": 7.63, "volume": 13260800}, "trend_line": 6.798584, "activity_lines": {"activity_5": 7.233034, "activity_10": 7.135545, "activity_20": 7.172382, "activity_30": 7.046642}, "trend_signal": 1, "fair_value": 6.083121, "relative_strength": 5.766417, "rate_of_change": 0.6975796591180572, "market_dynamics": -0.152681, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 8.15, "low": 7.35, "close": 7.87, "volume": 14324900}, "trend_line": 6.853353, "activity_lines": {"activity_5": 7.485503, "activity_10": 7.276192, "activity_20": 7.236959, "activity_30": 7.115766}, "trend_signal": 1, "fair_value": 6.092449, "relative_strength": 7.055954, "rate_of_change": 0.8055942237383592, "market_dynamics": 0.13312, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.97, "high": 8.07, "low": 6.69, "close": 6.72, "volume": 7666100}, "trend_line": 6.873736, "activity_lines": {"activity_5": 7.290706, "activity_10": 7.189044, "activity_20": 7.186083, "activity_30": 7.107162}, "trend_signal": 1, "fair_value": 6.092635, "relative_strength": -11.369558, "rate_of_change": 0.29741646169400315, "market_dynamics": 0.074198, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.03, "close": 6.05, "volume": 10329100}, "trend_line": 6.876719, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.990069, "activity_20": 7.072267, "activity_30": 7.054018}, "trend_signal": 1, "fair_value": 6.087344, "relative_strength": -21.230916, "rate_of_change": 0.04339706965759979, "market_dynamics": -0.061082, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.72, "close": 5.84, "volume": 11131900}, "trend_line": 6.877992, "activity_lines": {"activity_5": 6.462, "activity_10": 6.775447, "activity_20": 6.943834, "activity_30": 6.987133}, "trend_signal": 0, "fair_value": 6.081674, "relative_strength": -24.899448, "rate_of_change": 0.01851173502945666, "market_dynamics": -0.507805, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.73, "close": 5.87, "volume": 9223100}, "trend_line": 6.878282, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.589373, "activity_20": 6.827569, "activity_30": 6.922101}, "trend_signal": 0, "fair_value": 6.07523, "relative_strength": -23.09342, "rate_of_change": 0.004216346864021932, "market_dynamics": -1.054363, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.45, "low": 6.0, "close": 6.41, "volume": 7810000}, "trend_line": 6.898885, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.520046, "activity_20": 6.772514, "activity_30": 6.891889}, "trend_signal": 0, "fair_value": 6.074448, "relative_strength": -15.705848, "rate_of_change": 0.2995370064792396, "market_dynamics": -1.169908, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.23, "close": 6.32, "volume": 5820100}, "trend_line": 6.918803, "activity_lines": {"activity_5": 6.172, "activity_10": 6.443465, "activity_20": 6.713123, "activity_30": 6.854542}, "trend_signal": 0, "fair_value": 6.074217, "relative_strength": -16.948576, "rate_of_change": 0.2887133210656455, "market_dynamics": -1.230747, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.44, "high": 6.73, "low": 6.29, "close": 6.59, "volume": 6869200}, "trend_line": 6.943753, "activity_lines": {"activity_5": 6.336, "activity_10": 6.425091, "activity_20": 6.683825, "activity_30": 6.833329}, "trend_signal": 0, "fair_value": 6.072334, "relative_strength": -12.385807, "rate_of_change": 0.3606115104014448, "market_dynamics": -1.137516, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.74, "high": 7.04, "low": 6.74, "close": 6.85, "volume": 7632200}, "trend_line": 6.961503, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.461636, "activity_20": 6.683236, "activity_30": 6.82728}, "trend_signal": 0, "fair_value": 6.073997, "relative_strength": -10.214302, "rate_of_change": 0.25562545211502163, "market_dynamics": -0.897028, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.27, "close": 6.44, "volume": 5321900}, "trend_line": 6.959965, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.429818, "activity_20": 6.646167, "activity_30": 6.793635}, "trend_signal": 0, "fair_value": 6.073032, "relative_strength": -15.886545, "rate_of_change": -0.022092930219236265, "market_dynamics": -0.800591, "expectation": {"probability": 53.2258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b2aae8-fc9d-4177-a9c6-802a6d086f0a/", "share_image": "https://sharemaestro.com/terminal/12b2aae8-fc9d-4177-a9c6-802a6d086f0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}