{"ticker": {"uuid": "12b3d9d7-5297-4e65-a322-aca9635d01a8", "symbol": "XMAG", "name": "DEFIANCE LARGE CAP EX-MAG 7 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAG rose 12.21%, moving from 22.37 to 25.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.36 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.36"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.89, "high": 25.1799, "low": 24.8, "close": 25.1015, "volume": 138933}, "trend_line": 23.009213, "activity_lines": {"activity_5": 24.63528, "activity_10": 24.186951, "activity_20": 23.59152, "activity_30": 23.349721}, "trend_signal": 1, "fair_value": 21.406312, "relative_strength": -8.36339, "rate_of_change": 0.41771444781460687, "market_dynamics": 0.516117, "expectation": {"probability": 56.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 19.830682, "high": 19.830682, "low": 19.39397, "close": 19.4033, "volume": 175817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.433678, "high": 20.287251, "low": 19.304749, "close": 20.2409, "volume": 97630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.326936, "high": 20.714021, "low": 19.860448, "close": 19.92, "volume": 117118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.854733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.118468, "high": 20.4063, "low": 19.80086, "close": 20.4063, "volume": 69314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.992625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.555199, "high": 20.654452, "low": 20.465872, "close": 20.5949, "volume": 49794}, "trend_line": null, "activity_lines": {"activity_5": 20.282987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.11308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.743782, "high": 20.743782, "low": 20.446024, "close": 20.4758, "volume": 146306}, "trend_line": null, "activity_lines": {"activity_5": 20.403893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.173533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.664414, "high": 20.664414, "low": 20.07922, "close": 20.1483, "volume": 67627}, "trend_line": null, "activity_lines": {"activity_5": 20.344133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.148259, "high": 20.257436, "low": 19.306597, "close": 19.5718, "volume": 52510}, "trend_line": null, "activity_lines": {"activity_5": 20.09838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.572611, "high": 19.880294, "low": 19.443583, "close": 19.7069, "volume": 45910}, "trend_line": null, "activity_lines": {"activity_5": 19.920873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.052022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.559759, "high": 19.699045, "low": 19.400575, "close": 19.6493, "volume": 73136}, "trend_line": null, "activity_lines": {"activity_5": 19.770793, "activity_10": 19.973949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.748812, "high": 19.838353, "low": 19.305881, "close": 19.3608, "volume": 273510}, "trend_line": null, "activity_lines": {"activity_5": 19.587587, "activity_10": 19.855595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.952573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.281228, "high": 20.136845, "low": 19.281228, "close": 20.0871, "volume": 201323}, "trend_line": null, "activity_lines": {"activity_5": 19.720813, "activity_10": 19.870067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.963783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.246285, "high": 20.524858, "low": 20.221512, "close": 20.4385, "volume": 138251}, "trend_line": null, "activity_lines": {"activity_5": 19.975253, "activity_10": 19.951227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.256266, "high": 20.614432, "low": 20.223534, "close": 20.4254, "volume": 180650}, "trend_line": null, "activity_lines": {"activity_5": 20.167547, "activity_10": 20.020578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.196535, "high": 20.723834, "low": 20.087095, "close": 20.5547, "volume": 187252}, "trend_line": null, "activity_lines": {"activity_5": 20.35504, "activity_10": 20.113091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.674055, "high": 20.793443, "low": 20.474677, "close": 20.7238, "volume": 240152}, "trend_line": null, "activity_lines": {"activity_5": 20.53854, "activity_10": 20.23708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.743716, "high": 20.863104, "low": 20.335806, "close": 20.3955, "volume": 222716}, "trend_line": null, "activity_lines": {"activity_5": 20.52174, "activity_10": 20.296869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.494994, "high": 20.524841, "low": 20.12688, "close": 20.4353, "volume": 223032}, "trend_line": null, "activity_lines": {"activity_5": 20.497647, "activity_10": 20.3594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.554681, "high": 20.574579, "low": 19.551819, "close": 19.8483, "volume": 207143}, "trend_line": null, "activity_lines": {"activity_5": 20.2781, "activity_10": 20.299504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.539938, "high": 19.689173, "low": 18.972842, "close": 19.4106, "volume": 218645}, "trend_line": null, "activity_lines": {"activity_5": 19.951127, "activity_10": 20.157455, "activity_20": 20.114415, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.41057, "high": 19.788634, "low": 19.41057, "close": 19.6195, "volume": 165127}, "trend_line": null, "activity_lines": {"activity_5": 19.77006, "activity_10": 20.057727, "activity_20": 20.069618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.067476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.778715, "high": 19.957798, "low": 19.374783, "close": 19.4106, "volume": 126787}, "trend_line": null, "activity_lines": {"activity_5": 19.59298, "activity_10": 19.915315, "activity_20": 20.003895, "activity_30": null}, "trend_signal": 0, "fair_value": 20.037618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.291145, "high": 19.718952, "low": 17.7192, "close": 17.7192, "volume": 234601}, "trend_line": null, "activity_lines": {"activity_5": 18.91776, "activity_10": 19.477675, "activity_20": 19.781041, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.201879, "high": 18.853418, "low": 16.983, "close": 18.5251, "volume": 255681}, "trend_line": null, "activity_lines": {"activity_5": 18.692247, "activity_10": 19.236004, "activity_20": 19.645419, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.773824, "high": 18.873215, "low": 18.306219, "close": 18.5052, "volume": 67019}, "trend_line": null, "activity_lines": {"activity_5": 18.548313, "activity_10": 19.025265, "activity_20": 19.51686, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.475316, "high": 19.191645, "low": 17.953092, "close": 19.1419, "volume": 81798}, "trend_line": null, "activity_lines": {"activity_5": 18.676973, "activity_10": 18.967555, "activity_20": 19.45889, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.211574, "high": 19.718975, "low": 19.002645, "close": 19.6945, "volume": 80860}, "trend_line": null, "activity_lines": {"activity_5": 19.021673, "activity_10": 19.039078, "activity_20": 19.4599, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.589606, "high": 19.838331, "low": 19.420473, "close": 19.6493, "volume": 140301}, "trend_line": null, "activity_lines": {"activity_5": 19.33238, "activity_10": 19.115129, "activity_20": 19.458767, "activity_30": null}, "trend_signal": 0, "fair_value": 19.787957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.947769, "high": 20.395475, "low": 19.907973, "close": 20.3905, "volume": 81262}, "trend_line": null, "activity_lines": {"activity_5": 19.76148, "activity_10": 19.340235, "activity_20": 19.527855, "activity_30": null}, "trend_signal": 0, "fair_value": 19.808734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222637, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.286061, "high": 20.440271, "low": 19.791594, "close": 19.8881, "volume": 71993}, "trend_line": 19.81138, "activity_lines": {"activity_5": 19.898753, "activity_10": 19.464136, "activity_20": 19.54584, "activity_30": 19.667597}, "trend_signal": 0, "fair_value": 19.81138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259887, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.087067, "high": 20.2562, "low": 20.087067, "close": 20.2562, "volume": 27557}, "trend_line": 19.83981, "activity_lines": {"activity_5": 20.066533, "activity_10": 19.646284, "activity_20": 19.597746, "activity_30": 19.696295}, "trend_signal": 0, "fair_value": 19.825729, "relative_strength": null, "rate_of_change": 0.14350338038036814, "market_dynamics": -0.06125, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.226375, "high": 20.534794, "low": 20.043213, "close": 20.5337, "volume": 90830}, "trend_line": 19.84957, "activity_lines": {"activity_5": 20.252527, "activity_10": 19.867309, "activity_20": 19.671816, "activity_30": 19.741062}, "trend_signal": 0, "fair_value": 19.847853, "relative_strength": null, "rate_of_change": 0.04919401949917862, "market_dynamics": 0.194792, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.524892, "high": 20.644281, "low": 20.374662, "close": 20.4453, "volume": 74998}, "trend_line": 19.86708, "activity_lines": {"activity_5": 20.353107, "activity_10": 20.051842, "activity_20": 19.73534, "activity_30": 19.779497}, "trend_signal": 0, "fair_value": 19.865958, "relative_strength": null, "rate_of_change": 0.08821349782388974, "market_dynamics": 0.345543, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.558686, "high": 20.624349, "low": 20.325878, "close": 20.3607, "volume": 23599}, "trend_line": 19.86556, "activity_lines": {"activity_5": 20.37242, "activity_10": 20.171427, "activity_20": 19.790775, "activity_30": 19.811343}, "trend_signal": 0, "fair_value": 19.880509, "relative_strength": null, "rate_of_change": -0.007650847532716697, "market_dynamics": 0.502754, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.385597, "high": 21.012387, "low": 20.276157, "close": 20.8731, "volume": 54723}, "trend_line": 19.874833, "activity_lines": {"activity_5": 20.56452, "activity_10": 20.350802, "activity_20": 19.895318, "activity_30": 19.876346}, "trend_signal": 1, "fair_value": 19.908869, "relative_strength": null, "rate_of_change": 0.04667877472369422, "market_dynamics": 0.62718, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.02235, "high": 21.350669, "low": 20.982554, "close": 21.325, "volume": 24694}, "trend_line": 19.90314, "activity_lines": {"activity_5": 20.841587, "activity_10": 20.569287, "activity_20": 20.041382, "activity_30": 19.969905}, "trend_signal": 1, "fair_value": 19.948206, "relative_strength": null, "rate_of_change": 0.14242635397239128, "market_dynamics": 0.649693, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.330682, "high": 21.330682, "low": 21.121753, "close": 21.1516, "volume": 42414}, "trend_line": 19.936583, "activity_lines": {"activity_5": 20.9896, "activity_10": 20.716553, "activity_20": 20.16807, "activity_30": 20.050451}, "trend_signal": 1, "fair_value": 19.98073, "relative_strength": null, "rate_of_change": 0.16802876330065675, "market_dynamics": 0.701634, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.091936, "high": 21.239579, "low": 20.892955, "close": 21.177, "volume": 27068}, "trend_line": 19.99009, "activity_lines": {"activity_5": 21.104887, "activity_10": 20.841944, "activity_20": 20.293576, "activity_30": 20.130477}, "trend_signal": 1, "fair_value": 20.012211, "relative_strength": null, "rate_of_change": 0.2683860117854687, "market_dynamics": 0.769909, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.261075, "high": 21.5099, "low": 21.141686, "close": 21.5099, "volume": 33753}, "trend_line": 20.05019, "activity_lines": {"activity_5": 21.28236, "activity_10": 21.000085, "activity_20": 20.447255, "activity_30": 20.22853}, "trend_signal": 1, "fair_value": 20.050613, "relative_strength": null, "rate_of_change": 0.30064897156542086, "market_dynamics": 0.835916, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.489861, "high": 21.506575, "low": 20.755624, "close": 20.8969, "volume": 76101}, "trend_line": 20.091777, "activity_lines": {"activity_5": 21.178887, "activity_10": 21.02642, "activity_20": 20.534641, "activity_30": 20.283156}, "trend_signal": 1, "fair_value": 20.07177, "relative_strength": null, "rate_of_change": 0.20741449332898998, "market_dynamics": 0.871713, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.982536, "high": 21.201415, "low": 20.972587, "close": 21.1262, "volume": 46478}, "trend_line": 20.150623, "activity_lines": {"activity_5": 21.15026, "activity_10": 21.076104, "activity_20": 20.636787, "activity_30": 20.349893}, "trend_signal": 1, "fair_value": 20.097488, "relative_strength": null, "rate_of_change": 0.29288599012421385, "market_dynamics": 0.826566, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.141642, "high": 21.450061, "low": 21.070208, "close": 21.3645, "volume": 110352}, "trend_line": 20.193203, "activity_lines": {"activity_5": 21.21432, "activity_10": 21.153296, "activity_20": 20.754454, "activity_30": 20.428208}, "trend_signal": 1, "fair_value": 20.127655, "relative_strength": null, "rate_of_change": 0.21130860321291778, "market_dynamics": 0.946005, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.36061, "high": 21.639184, "low": 21.251171, "close": 21.5774, "volume": 88641}, "trend_line": 20.231167, "activity_lines": {"activity_5": 21.335153, "activity_10": 21.254093, "activity_20": 20.883092, "activity_30": 20.517511}, "trend_signal": 1, "fair_value": 20.16137, "relative_strength": null, "rate_of_change": 0.1880038545643243, "market_dynamics": 0.964051, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.579437, "high": 21.668581, "low": 21.430202, "close": 21.5672, "volume": 120894}, "trend_line": 20.269227, "activity_lines": {"activity_5": 21.425893, "activity_10": 21.332451, "activity_20": 20.992387, "activity_30": 20.603706}, "trend_signal": 1, "fair_value": 20.19332, "relative_strength": null, "rate_of_change": 0.18812557871724125, "market_dynamics": 1.063882, "expectation": {"probability": 70.7124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.430187, "high": 21.758504, "low": 21.300849, "close": 21.5642, "volume": 66887}, "trend_line": 20.302877, "activity_lines": {"activity_5": 21.511813, "activity_10": 21.388327, "activity_20": 21.08691, "activity_30": 20.687253}, "trend_signal": 1, "fair_value": 20.223784, "relative_strength": null, "rate_of_change": 0.16601521113754342, "market_dynamics": 1.094091, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.668954, "high": 22.00722, "low": 21.549665, "close": 21.8746, "volume": 85361}, "trend_line": 20.341237, "activity_lines": {"activity_5": 21.656713, "activity_10": 21.488075, "activity_20": 21.196428, "activity_30": 20.788655}, "trend_signal": 1, "fair_value": 20.259672, "relative_strength": null, "rate_of_change": 0.18893874006132647, "market_dynamics": 1.045684, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.917708, "high": 22.043662, "low": 21.782998, "close": 21.9973, "volume": 148601}, "trend_line": 20.39463, "activity_lines": {"activity_5": 21.79262, "activity_10": 21.600138, "activity_20": 21.304619, "activity_30": 20.895497}, "trend_signal": 1, "fair_value": 20.296643, "relative_strength": null, "rate_of_change": 0.2624864947987175, "market_dynamics": 1.10821, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.917722, "high": 22.111728, "low": 21.748588, "close": 21.9415, "volume": 89235}, "trend_line": 20.444837, "activity_lines": {"activity_5": 21.86774, "activity_10": 21.68668, "activity_20": 21.39653, "activity_30": 20.995295}, "trend_signal": 1, "fair_value": 20.33091, "relative_strength": null, "rate_of_change": 0.24617754771721934, "market_dynamics": 1.003666, "expectation": {"probability": 65.9229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.037142, "high": 22.305766, "low": 21.888304, "close": 22.2015, "volume": 76071}, "trend_line": 20.523277, "activity_lines": {"activity_5": 22.005253, "activity_10": 21.806595, "activity_20": 21.502288, "activity_30": 21.108629}, "trend_signal": 1, "fair_value": 20.369086, "relative_strength": null, "rate_of_change": 0.3836665462287643, "market_dynamics": 1.006846, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.2958, "high": 22.325647, "low": 21.7101, "close": 21.7101, "volume": 125161}, "trend_line": 20.599927, "activity_lines": {"activity_5": 21.93668, "activity_10": 21.824589, "activity_20": 21.552621, "activity_30": 21.185198}, "trend_signal": 1, "fair_value": 20.395906, "relative_strength": null, "rate_of_change": 0.3734783680013712, "market_dynamics": 0.833953, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.937657, "high": 22.345568, "low": 21.788421, "close": 22.0268, "volume": 254467}, "trend_line": 20.68017, "activity_lines": {"activity_5": 21.963947, "activity_10": 21.88538, "activity_20": 21.624441, "activity_30": 21.277254}, "trend_signal": 1, "fair_value": 20.427884, "relative_strength": null, "rate_of_change": 0.38953050658868543, "market_dynamics": 0.743517, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.136625, "high": 22.464943, "low": 22.037134, "close": 22.3953, "volume": 165419}, "trend_line": 20.77966, "activity_lines": {"activity_5": 22.1039, "activity_10": 21.996796, "activity_20": 21.722924, "activity_30": 21.387908}, "trend_signal": 1, "fair_value": 20.465719, "relative_strength": -6.601095, "rate_of_change": 0.48108888853427906, "market_dynamics": 0.780567, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.514642, "high": 22.544489, "low": 22.106732, "close": 22.2301, "volume": 238049}, "trend_line": 20.930023, "activity_lines": {"activity_5": 22.162253, "activity_10": 22.059435, "activity_20": 21.79681, "activity_30": 21.481485}, "trend_signal": 1, "fair_value": 20.499009, "relative_strength": -8.842943, "rate_of_change": 0.7236066422645929, "market_dynamics": 0.816544, "expectation": {"probability": 63.6761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25599, "high": 22.25599, "low": 21.754061, "close": 22.0198, "volume": 236324}, "trend_line": 21.046513, "activity_lines": {"activity_5": 22.131267, "activity_10": 22.071969, "activity_20": 21.842167, "activity_30": 21.551793}, "trend_signal": 1, "fair_value": 20.527172, "relative_strength": -6.682382, "rate_of_change": 0.556568905824912, "market_dynamics": 0.943615, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.196288, "high": 23.320529, "low": 21.907767, "close": 22.0574, "volume": 362399}, "trend_line": 21.16492, "activity_lines": {"activity_5": 22.124927, "activity_10": 22.083111, "activity_20": 21.883205, "activity_30": 21.617011}, "trend_signal": 1, "fair_value": 20.554995, "relative_strength": -6.196739, "rate_of_change": 0.5625967589025208, "market_dynamics": 0.868524, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.166473, "high": 22.166473, "low": 21.458897, "close": 21.673, "volume": 309537}, "trend_line": 21.24929, "activity_lines": {"activity_5": 21.9673, "activity_10": 22.015395, "activity_20": 21.881994, "activity_30": 21.649791}, "trend_signal": 1, "fair_value": 20.574959, "relative_strength": -4.714722, "rate_of_change": 0.3986313201278334, "market_dynamics": 0.598102, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.75857, "high": 22.4948, "low": 21.718774, "close": 22.4948, "volume": 145861}, "trend_line": 21.342633, "activity_lines": {"activity_5": 22.107193, "activity_10": 22.100762, "activity_20": 21.957393, "activity_30": 21.730146}, "trend_signal": 1, "fair_value": 20.60864, "relative_strength": -5.559697, "rate_of_change": 0.4392758534520488, "market_dynamics": 0.369318, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.385314, "high": 22.594243, "low": 22.275874, "close": 22.5246, "volume": 487363}, "trend_line": 21.438477, "activity_lines": {"activity_5": 22.250387, "activity_10": 22.182502, "activity_20": 22.029233, "activity_30": 21.806402}, "trend_signal": 1, "fair_value": 20.641674, "relative_strength": -6.231738, "rate_of_change": 0.4490729892605078, "market_dynamics": 0.340739, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.574322, "high": 22.783252, "low": 22.36599, "close": 22.5201, "volume": 429111}, "trend_line": 21.509463, "activity_lines": {"activity_5": 22.372447, "activity_10": 22.252822, "activity_20": 22.094228, "activity_30": 21.876184}, "trend_signal": 1, "fair_value": 20.673512, "relative_strength": -4.367641, "rate_of_change": 0.33111493880839266, "market_dynamics": 0.339184, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.783317, "high": 23.250922, "low": 22.176524, "close": 22.4351, "volume": 719416}, "trend_line": 21.594363, "activity_lines": {"activity_5": 22.43282, "activity_10": 22.301895, "activity_20": 22.146317, "activity_30": 21.935903}, "trend_signal": 1, "fair_value": 20.702872, "relative_strength": -5.183209, "rate_of_change": 0.39470999345730334, "market_dynamics": 0.462609, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.554466, "high": 22.773345, "low": 22.51666, "close": 22.7236, "volume": 479434}, "trend_line": 21.67661, "activity_lines": {"activity_5": 22.56418, "activity_10": 22.39024, "activity_20": 22.218558, "activity_30": 22.008757}, "trend_signal": 1, "fair_value": 20.735998, "relative_strength": -5.068152, "rate_of_change": 0.3808725453026739, "market_dynamics": 0.600656, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.432, "close": 22.59, "volume": 413152}, "trend_line": 21.745153, "activity_lines": {"activity_5": 22.580967, "activity_10": 22.441625, "activity_20": 22.270468, "activity_30": 22.067685}, "trend_signal": 1, "fair_value": 20.765902, "relative_strength": -3.908987, "rate_of_change": 0.3162071929143821, "market_dynamics": 0.465312, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.75, "high": 23.06, "low": 22.675, "close": 23.03, "volume": 587910}, "trend_line": 21.83131, "activity_lines": {"activity_5": 22.738073, "activity_10": 22.569471, "activity_20": 22.358447, "activity_30": 22.150578}, "trend_signal": 1, "fair_value": 20.80184, "relative_strength": -4.07487, "rate_of_change": 0.3962124340996821, "market_dynamics": 0.554163, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.96, "high": 23.17, "low": 22.85, "close": 23.07, "volume": 530951}, "trend_line": 21.92162, "activity_lines": {"activity_5": 22.87482, "activity_10": 22.690045, "activity_20": 22.443318, "activity_30": 22.230494}, "trend_signal": 1, "fair_value": 20.83728, "relative_strength": -2.998665, "rate_of_change": 0.4136719234897143, "market_dynamics": 0.778284, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.83, "high": 23.19, "low": 22.685, "close": 22.89, "volume": 452491}, "trend_line": 21.98885, "activity_lines": {"activity_5": 22.914907, "activity_10": 22.758798, "activity_20": 22.50389, "activity_30": 22.29297}, "trend_signal": 1, "fair_value": 20.86886, "relative_strength": -3.883354, "rate_of_change": 0.30668353889903466, "market_dynamics": 0.793165, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.95, "high": 23.1038, "low": 22.75, "close": 22.9249, "volume": 336495}, "trend_line": 22.04218, "activity_lines": {"activity_5": 22.9363, "activity_10": 22.818758, "activity_20": 22.561473, "activity_30": 22.35336}, "trend_signal": 1, "fair_value": 20.900012, "relative_strength": -3.486848, "rate_of_change": 0.2425320105417018, "market_dynamics": 0.791212, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.94, "high": 23.31, "low": 22.66, "close": 23.28, "volume": 484916}, "trend_line": 22.113127, "activity_lines": {"activity_5": 23.06264, "activity_10": 22.92052, "activity_20": 22.647874, "activity_30": 22.43322}, "trend_signal": 1, "fair_value": 20.935534, "relative_strength": 0.039041, "rate_of_change": 0.3218692524968053, "market_dynamics": 0.823001, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.38, "high": 23.48, "low": 23.01, "close": 23.195, "volume": 347695}, "trend_line": 22.180393, "activity_lines": {"activity_5": 23.114647, "activity_10": 22.992551, "activity_20": 22.720071, "activity_30": 22.503018}, "trend_signal": 1, "fair_value": 20.968762, "relative_strength": 0.962316, "rate_of_change": 0.3041903571575384, "market_dynamics": 0.736239, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.13, "high": 23.4, "low": 23.01, "close": 23.33, "volume": 240220}, "trend_line": 22.241063, "activity_lines": {"activity_5": 23.200653, "activity_10": 23.076938, "activity_20": 22.799156, "activity_30": 22.577186}, "trend_signal": 1, "fair_value": 21.002983, "relative_strength": 0.433202, "rate_of_change": 0.27352986937608265, "market_dynamics": 0.78362, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.24, "high": 23.3799, "low": 22.97, "close": 23.3638, "volume": 310692}, "trend_line": 22.323293, "activity_lines": {"activity_5": 23.280593, "activity_10": 23.152745, "activity_20": 22.876087, "activity_30": 22.649621}, "trend_signal": 1, "fair_value": 21.036709, "relative_strength": 0.929284, "rate_of_change": 0.36972153714055456, "market_dynamics": 0.985518, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 23.38, "low": 22.61, "close": 22.7412, "volume": 474341}, "trend_line": 22.377127, "activity_lines": {"activity_5": 23.121413, "activity_10": 23.098467, "activity_20": 22.885847, "activity_30": 22.676582}, "trend_signal": 1, "fair_value": 21.060715, "relative_strength": -0.392366, "rate_of_change": 0.24115617709269838, "market_dynamics": 0.591125, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.51, "high": 23.0, "low": 22.3, "close": 22.37, "volume": 271125}, "trend_line": 22.410643, "activity_lines": {"activity_5": 22.850747, "activity_10": 22.976378, "activity_20": 22.856853, "activity_30": 22.676123}, "trend_signal": 1, "fair_value": 21.0789, "relative_strength": -0.873245, "rate_of_change": 0.14977794066235028, "market_dynamics": 0.186787, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.54, "high": 22.75, "low": 21.86, "close": 22.0534, "volume": 267860}, "trend_line": 22.42651, "activity_lines": {"activity_5": 22.535213, "activity_10": 22.800725, "activity_20": 22.797828, "activity_30": 22.653075}, "trend_signal": 1, "fair_value": 21.092249, "relative_strength": -0.161008, "rate_of_change": 0.07080118138511275, "market_dynamics": -0.187169, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.29, "high": 22.6199, "low": 21.74, "close": 21.8269, "volume": 382895}, "trend_line": 22.435167, "activity_lines": {"activity_5": 22.220287, "activity_10": 22.601647, "activity_20": 22.718072, "activity_30": 22.61439}, "trend_signal": 0, "fair_value": 21.102177, "relative_strength": 2.252439, "rate_of_change": 0.03860163708039936, "market_dynamics": -0.560728, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.93, "high": 22.4899, "low": 21.62, "close": 22.3972, "volume": 354601}, "trend_line": 22.462933, "activity_lines": {"activity_5": 22.195667, "activity_10": 22.528862, "activity_20": 22.693549, "activity_30": 22.611941}, "trend_signal": 0, "fair_value": 21.119444, "relative_strength": 1.102954, "rate_of_change": 0.12376105780714597, "market_dynamics": -0.581862, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.43, "high": 23.2199, "low": 22.33, "close": 22.9731, "volume": 198677}, "trend_line": 22.49955, "activity_lines": {"activity_5": 22.427453, "activity_10": 22.569745, "activity_20": 22.722256, "activity_30": 22.644855}, "trend_signal": 0, "fair_value": 21.143834, "relative_strength": -0.554886, "rate_of_change": 0.16301076978682916, "market_dynamics": -0.559149, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.99, "high": 23.86, "low": 22.99, "close": 23.75, "volume": 157566}, "trend_line": 22.557973, "activity_lines": {"activity_5": 22.902747, "activity_10": 22.751007, "activity_20": 22.818762, "activity_30": 22.725529}, "trend_signal": 1, "fair_value": 21.177681, "relative_strength": -2.917934, "rate_of_change": 0.259662971037204, "market_dynamics": -0.463184, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.74, "high": 23.8899, "low": 23.5, "close": 23.7645, "volume": 120927}, "trend_line": 22.61874, "activity_lines": {"activity_5": 23.290873, "activity_10": 22.92636, "activity_20": 22.910672, "activity_30": 22.803369}, "trend_signal": 1, "fair_value": 21.210845, "relative_strength": -4.819787, "rate_of_change": 0.269381473237859, "market_dynamics": -0.377728, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.78, "high": 24.13, "low": 23.4588, "close": 23.9765, "volume": 120800}, "trend_line": 22.677907, "activity_lines": {"activity_5": 23.635593, "activity_10": 23.129904, "activity_20": 23.016868, "activity_30": 22.890967}, "trend_signal": 1, "fair_value": 21.245853, "relative_strength": -5.195247, "rate_of_change": 0.26158397859475013, "market_dynamics": -0.211327, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.37, "low": 23.8363, "close": 24.2624, "volume": 129519}, "trend_line": 22.762983, "activity_lines": {"activity_5": 23.932307, "activity_10": 23.373675, "activity_20": 23.143358, "activity_30": 22.993192}, "trend_signal": 1, "fair_value": 21.28356, "relative_strength": -8.769513, "rate_of_change": 0.37514925870362403, "market_dynamics": 0.02258, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.33, "high": 24.55, "low": 24.15, "close": 24.23, "volume": 145840}, "trend_line": 22.836423, "activity_lines": {"activity_5": 24.093873, "activity_10": 23.595216, "activity_20": 23.25806, "activity_30": 23.087838}, "trend_signal": 1, "fair_value": 21.319936, "relative_strength": -8.354983, "rate_of_change": 0.32262906843097633, "market_dynamics": 0.17283, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.28, "high": 24.78, "low": 24.0501, "close": 24.7076, "volume": 103794}, "trend_line": 22.9135, "activity_lines": {"activity_5": 24.330847, "activity_10": 23.876525, "activity_20": 23.411075, "activity_30": 23.208559}, "trend_signal": 1, "fair_value": 21.361249, "relative_strength": -7.440424, "rate_of_change": 0.33751783280594855, "market_dynamics": 0.363746, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.89, "high": 25.1799, "low": 24.8, "close": 25.1015, "volume": 138933}, "trend_line": 23.009213, "activity_lines": {"activity_5": 24.63528, "activity_10": 24.186951, "activity_20": 23.59152, "activity_30": 23.349721}, "trend_signal": 1, "fair_value": 21.406312, "relative_strength": -8.36339, "rate_of_change": 0.41771444781460687, "market_dynamics": 0.516117, "expectation": {"probability": 56.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b3d9d7-5297-4e65-a322-aca9635d01a8/", "share_image": "https://sharemaestro.com/terminal/12b3d9d7-5297-4e65-a322-aca9635d01a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}