{"ticker": {"uuid": "12b3d9d7-5297-4e65-a322-aca9635d01a8", "symbol": "XMAG", "name": "DEFIANCE LARGE CAP EX-MAG 7 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XMAG rose 5.48%, moving from 23.98 to 25.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.95 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 61.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.29"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.67, "high": 25.81, "low": 25.12, "close": 25.29, "volume": 1033572}, "trend_line": 23.76284, "activity_lines": {"activity_5": 25.58418, "activity_10": 25.446973, "activity_20": 24.804108, "activity_30": 24.316436}, "trend_signal": 1, "fair_value": 21.699777, "relative_strength": -0.946423, "rate_of_change": 0.4020885025673266, "market_dynamics": 1.468253, "expectation": {"probability": 61.5721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 19.820744, "high": 20.326932, "low": 19.583629, "close": 19.622239, "volume": 341105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.622239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.830669, "high": 19.830669, "low": 19.393958, "close": 19.403287, "volume": 175817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.512763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.433659, "high": 20.287231, "low": 19.30473, "close": 20.24088, "volume": 97630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.755469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.326932, "high": 20.714017, "low": 19.860445, "close": 19.919996, "volume": 117118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.118502, "high": 20.406334, "low": 19.800893, "close": 20.406334, "volume": 69314}, "trend_line": null, "activity_lines": {"activity_5": 20.05754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.555213, "high": 20.654466, "low": 20.465886, "close": 20.594914, "volume": 49794}, "trend_line": null, "activity_lines": {"activity_5": 20.282996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.031275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.743793, "high": 20.743793, "low": 20.446035, "close": 20.475811, "volume": 146306}, "trend_line": null, "activity_lines": {"activity_5": 20.403906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.664391, "high": 20.664391, "low": 20.079198, "close": 20.148277, "volume": 67627}, "trend_line": null, "activity_lines": {"activity_5": 20.344136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.101467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.148277, "high": 20.257455, "low": 19.306615, "close": 19.571818, "volume": 52510}, "trend_line": null, "activity_lines": {"activity_5": 20.098386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.042617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.572612, "high": 19.880295, "low": 19.443584, "close": 19.706901, "volume": 45910}, "trend_line": null, "activity_lines": {"activity_5": 19.920876, "activity_10": 20.039361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.513061, "high": 19.69908, "low": 19.372023, "close": 19.649335, "volume": 73136}, "trend_line": null, "activity_lines": {"activity_5": 19.770807, "activity_10": 19.973959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.976345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.748826, "high": 19.838367, "low": 19.305895, "close": 19.360813, "volume": 273510}, "trend_line": null, "activity_lines": {"activity_5": 19.587601, "activity_10": 19.855606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.281221, "high": 20.136838, "low": 19.281221, "close": 20.087093, "volume": 201323}, "trend_line": null, "activity_lines": {"activity_5": 19.720823, "activity_10": 19.870076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.937515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.246277, "high": 20.52485, "low": 20.221504, "close": 20.438492, "volume": 138251}, "trend_line": null, "activity_lines": {"activity_5": 19.975256, "activity_10": 19.951233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.973299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.256226, "high": 20.614391, "low": 20.223494, "close": 20.42536, "volume": 180650}, "trend_line": null, "activity_lines": {"activity_5": 20.167534, "activity_10": 20.020575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.003437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.196532, "high": 20.723831, "low": 20.087093, "close": 20.554697, "volume": 187252}, "trend_line": null, "activity_lines": {"activity_5": 20.355027, "activity_10": 20.113087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.674085, "high": 20.793474, "low": 20.474707, "close": 20.723831, "volume": 240152}, "trend_line": null, "activity_lines": {"activity_5": 20.53854, "activity_10": 20.237082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.743729, "high": 20.863117, "low": 20.335818, "close": 20.395513, "volume": 222716}, "trend_line": null, "activity_lines": {"activity_5": 20.521746, "activity_10": 20.296873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.495003, "high": 20.52485, "low": 20.126889, "close": 20.435309, "volume": 223032}, "trend_line": null, "activity_lines": {"activity_5": 20.497656, "activity_10": 20.359404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.554697, "high": 20.574595, "low": 19.551835, "close": 19.848316, "volume": 207143}, "trend_line": null, "activity_lines": {"activity_5": 20.278114, "activity_10": 20.29951, "activity_20": 20.180121, "activity_30": null}, "trend_signal": 0, "fair_value": 20.100461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.539896, "high": 19.689131, "low": 18.972801, "close": 19.410559, "volume": 218645}, "trend_line": null, "activity_lines": {"activity_5": 19.951123, "activity_10": 20.157452, "activity_20": 20.114416, "activity_30": null}, "trend_signal": 0, "fair_value": 20.067608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.410559, "high": 19.788622, "low": 19.410559, "close": 19.619488, "volume": 165127}, "trend_line": null, "activity_lines": {"activity_5": 19.77005, "activity_10": 20.057723, "activity_20": 20.069618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.778673, "high": 19.957755, "low": 19.374742, "close": 19.410559, "volume": 126787}, "trend_line": null, "activity_lines": {"activity_5": 19.592958, "activity_10": 19.915304, "activity_20": 20.003891, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.29117, "high": 19.718978, "low": 17.719223, "close": 17.719223, "volume": 234601}, "trend_line": null, "activity_lines": {"activity_5": 18.91775, "activity_10": 19.477669, "activity_20": 19.781039, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.201874, "high": 18.853413, "low": 16.982995, "close": 18.525095, "volume": 255681}, "trend_line": null, "activity_lines": {"activity_5": 18.692239, "activity_10": 19.235998, "activity_20": 19.645416, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.773821, "high": 18.873211, "low": 18.306216, "close": 18.505197, "volume": 67019}, "trend_line": null, "activity_lines": {"activity_5": 18.548309, "activity_10": 19.02526, "activity_20": 19.516857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.815359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.47535, "high": 19.19168, "low": 17.953125, "close": 19.141935, "volume": 81798}, "trend_line": null, "activity_lines": {"activity_5": 18.676984, "activity_10": 18.967556, "activity_20": 19.45889, "activity_30": null}, "trend_signal": 0, "fair_value": 19.790417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.211578, "high": 19.718978, "low": 19.002648, "close": 19.694504, "volume": 80860}, "trend_line": null, "activity_lines": {"activity_5": 19.021684, "activity_10": 19.03908, "activity_20": 19.459901, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.589641, "high": 19.838367, "low": 19.420508, "close": 19.649335, "volume": 140301}, "trend_line": null, "activity_lines": {"activity_5": 19.332399, "activity_10": 19.115138, "activity_20": 19.458771, "activity_30": null}, "trend_signal": 0, "fair_value": 19.782245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414059, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.947806, "high": 20.395513, "low": 19.90801, "close": 20.390538, "volume": 81262}, "trend_line": 19.802522, "activity_lines": {"activity_5": 19.761507, "activity_10": 19.34025, "activity_20": 19.527862, "activity_30": 19.662081}, "trend_signal": 0, "fair_value": 19.802522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395316, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.286073, "high": 20.440283, "low": 19.791606, "close": 19.888112, "volume": 71993}, "trend_line": 19.811384, "activity_lines": {"activity_5": 19.898777, "activity_10": 19.464153, "activity_20": 19.545848, "activity_30": 19.667603}, "trend_signal": 0, "fair_value": 19.805283, "relative_strength": null, "rate_of_change": 0.04475187554393623, "market_dynamics": -0.255865, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.087093, "high": 20.256226, "low": 20.087093, "close": 20.256226, "volume": 27557}, "trend_line": 19.839815, "activity_lines": {"activity_5": 20.066558, "activity_10": 19.646304, "activity_20": 19.597756, "activity_30": 19.696303}, "trend_signal": 0, "fair_value": 19.819375, "relative_strength": null, "rate_of_change": 0.14350839900938372, "market_dynamics": -0.051943, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.226379, "high": 20.534799, "low": 20.043217, "close": 20.533705, "volume": 90830}, "trend_line": 19.849576, "activity_lines": {"activity_5": 20.252545, "activity_10": 19.867328, "activity_20": 19.671826, "activity_30": 19.74107}, "trend_signal": 0, "fair_value": 19.841021, "relative_strength": null, "rate_of_change": 0.04919904747094398, "market_dynamics": 0.207962, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.52485, "high": 20.644238, "low": 20.37462, "close": 20.445258, "volume": 74998}, "trend_line": 19.867085, "activity_lines": {"activity_5": 20.353103, "activity_10": 20.05185, "activity_20": 19.735346, "activity_30": 19.779501}, "trend_signal": 0, "fair_value": 19.858793, "relative_strength": null, "rate_of_change": 0.08820843326829975, "market_dynamics": 0.355784, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.558677, "high": 20.62434, "low": 20.325869, "close": 20.360691, "volume": 23599}, "trend_line": 19.865564, "activity_lines": {"activity_5": 20.372411, "activity_10": 20.171432, "activity_20": 19.790779, "activity_30": 19.811347}, "trend_signal": 0, "fair_value": 19.873133, "relative_strength": null, "rate_of_change": -0.007655879058253024, "market_dynamics": 0.513002, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.385564, "high": 21.012352, "low": 20.276124, "close": 20.873066, "volume": 54723}, "trend_line": 19.874835, "activity_lines": {"activity_5": 20.5645, "activity_10": 20.350798, "activity_20": 19.895319, "activity_30": 19.876347}, "trend_signal": 1, "fair_value": 19.900909, "relative_strength": null, "rate_of_change": 0.04666869765188547, "market_dynamics": 0.642829, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.022301, "high": 21.350619, "low": 20.982505, "close": 21.324951, "volume": 24694}, "trend_line": 19.90314, "activity_lines": {"activity_5": 20.841554, "activity_10": 20.569273, "activity_20": 20.041378, "activity_30": 19.969903}, "trend_signal": 1, "fair_value": 19.939396, "relative_strength": null, "rate_of_change": 0.1424162766634268, "market_dynamics": 0.669246, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.330721, "high": 21.330721, "low": 21.121792, "close": 21.151639, "volume": 42414}, "trend_line": 19.936585, "activity_lines": {"activity_5": 20.989589, "activity_10": 20.716546, "activity_20": 20.16807, "activity_30": 20.050451}, "trend_signal": 1, "fair_value": 19.971297, "relative_strength": null, "rate_of_change": 0.168038811966355, "market_dynamics": 0.725832, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.091945, "high": 21.239588, "low": 20.892964, "close": 21.177009, "volume": 27068}, "trend_line": 19.990092, "activity_lines": {"activity_5": 21.104885, "activity_10": 20.841938, "activity_20": 20.293577, "activity_30": 20.130478}, "trend_signal": 1, "fair_value": 20.002213, "relative_strength": null, "rate_of_change": 0.26838598486149834, "market_dynamics": 0.795352, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.261078, "high": 21.509903, "low": 21.14169, "close": 21.509903, "volume": 33753}, "trend_line": 20.050192, "activity_lines": {"activity_5": 21.282362, "activity_10": 21.000081, "activity_20": 20.447256, "activity_30": 20.228531}, "trend_signal": 1, "fair_value": 20.039905, "relative_strength": null, "rate_of_change": 0.3006489414856044, "market_dynamics": 0.864549, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.489906, "high": 21.50662, "low": 20.755667, "close": 20.896944, "volume": 76101}, "trend_line": 20.091779, "activity_lines": {"activity_5": 21.178906, "activity_10": 21.026424, "activity_20": 20.534646, "activity_30": 20.28316}, "trend_signal": 1, "fair_value": 20.060809, "relative_strength": null, "rate_of_change": 0.2074144726394631, "market_dynamics": 0.896676, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.982505, "high": 21.201384, "low": 20.972556, "close": 21.126169, "volume": 46478}, "trend_line": 20.150624, "activity_lines": {"activity_5": 21.150266, "activity_10": 21.076102, "activity_20": 20.636789, "activity_30": 20.349895}, "trend_signal": 1, "fair_value": 20.086174, "relative_strength": null, "rate_of_change": 0.292880983809356, "market_dynamics": 0.849122, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.14169, "high": 21.45011, "low": 21.070256, "close": 21.364548, "volume": 110352}, "trend_line": 20.193206, "activity_lines": {"activity_5": 21.214338, "activity_10": 21.153305, "activity_20": 20.75446, "activity_30": 20.428212}, "trend_signal": 1, "fair_value": 20.115904, "relative_strength": null, "rate_of_change": 0.2113185179774058, "market_dynamics": 0.972526, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.360569, "high": 21.639141, "low": 21.251129, "close": 21.577358, "volume": 88641}, "trend_line": 20.231168, "activity_lines": {"activity_5": 21.335152, "activity_10": 21.254094, "activity_20": 20.883094, "activity_30": 20.517513}, "trend_signal": 1, "fair_value": 20.149119, "relative_strength": null, "rate_of_change": 0.18799392231228798, "market_dynamics": 0.989283, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.579447, "high": 21.668591, "low": 21.430212, "close": 21.56721, "volume": 120894}, "trend_line": 20.26923, "activity_lines": {"activity_5": 21.425894, "activity_10": 21.332454, "activity_20": 20.992389, "activity_30": 20.603709}, "trend_signal": 1, "fair_value": 20.180632, "relative_strength": null, "rate_of_change": 0.18813545515513508, "market_dynamics": 1.096661, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.430212, "high": 21.75853, "low": 21.300874, "close": 21.564225, "volume": 66887}, "trend_line": 20.302881, "activity_lines": {"activity_5": 21.51182, "activity_10": 21.388335, "activity_20": 21.086914, "activity_30": 20.687257}, "trend_signal": 1, "fair_value": 20.21071, "relative_strength": null, "rate_of_change": 0.16602012015256123, "market_dynamics": 1.131563, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.668988, "high": 22.007256, "low": 21.5497, "close": 21.874635, "volume": 85361}, "trend_line": 20.341241, "activity_lines": {"activity_5": 21.656731, "activity_10": 21.488088, "activity_20": 21.196435, "activity_30": 20.78866}, "trend_signal": 1, "fair_value": 20.246113, "relative_strength": null, "rate_of_change": 0.18893870283730096, "market_dynamics": 1.081018, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.917714, "high": 22.043669, "low": 21.783004, "close": 21.997306, "volume": 148601}, "trend_line": 20.394634, "activity_lines": {"activity_5": 21.792635, "activity_10": 21.60015, "activity_20": 21.304626, "activity_30": 20.895503}, "trend_signal": 1, "fair_value": 20.282596, "relative_strength": null, "rate_of_change": 0.2624864431821038, "market_dynamics": 1.145208, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.917714, "high": 22.11172, "low": 21.748581, "close": 21.941492, "volume": 89235}, "trend_line": 20.44484, "activity_lines": {"activity_5": 21.86775, "activity_10": 21.686689, "activity_20": 21.396535, "activity_30": 20.995301}, "trend_signal": 1, "fair_value": 20.316451, "relative_strength": null, "rate_of_change": 0.24617259618387516, "market_dynamics": 1.031714, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.037103, "high": 22.305726, "low": 21.888265, "close": 22.201461, "volume": 76071}, "trend_line": 20.523278, "activity_lines": {"activity_5": 22.005246, "activity_10": 21.806594, "activity_20": 21.502289, "activity_30": 21.108631}, "trend_signal": 1, "fair_value": 20.354151, "relative_strength": null, "rate_of_change": 0.3836567075115384, "market_dynamics": 1.026696, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.295777, "high": 22.325624, "low": 21.710078, "close": 21.710078, "volume": 125161}, "trend_line": 20.599929, "activity_lines": {"activity_5": 21.936664, "activity_10": 21.824584, "activity_20": 21.55262, "activity_30": 21.185199}, "trend_signal": 1, "fair_value": 20.380738, "relative_strength": null, "rate_of_change": 0.3734832223195449, "market_dynamics": 0.85233, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.937612, "high": 22.345523, "low": 21.788377, "close": 22.026756, "volume": 254467}, "trend_line": 20.680171, "activity_lines": {"activity_5": 21.963918, "activity_10": 21.885367, "activity_20": 21.624436, "activity_30": 21.277252}, "trend_signal": 1, "fair_value": 20.412392, "relative_strength": -6.298797, "rate_of_change": 0.3895256143844084, "market_dynamics": 0.745738, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.136593, "high": 22.464911, "low": 22.037103, "close": 22.395268, "volume": 165419}, "trend_line": 20.779661, "activity_lines": {"activity_5": 22.103867, "activity_10": 21.996778, "activity_20": 21.722917, "activity_30": 21.387904}, "trend_signal": 1, "fair_value": 20.449805, "relative_strength": -6.601229, "rate_of_change": 0.48108886527098543, "market_dynamics": 0.783814, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.514656, "high": 22.544503, "low": 22.106746, "close": 22.230114, "volume": 238049}, "trend_line": 20.930024, "activity_lines": {"activity_5": 22.162235, "activity_10": 22.059421, "activity_20": 21.796804, "activity_30": 21.481481}, "trend_signal": 1, "fair_value": 20.482774, "relative_strength": -8.842887, "rate_of_change": 0.7236066074417609, "market_dynamics": 0.819948, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.255981, "high": 22.255981, "low": 21.754053, "close": 22.019791, "volume": 236324}, "trend_line": 21.046514, "activity_lines": {"activity_5": 22.131254, "activity_10": 22.071955, "activity_20": 21.842161, "activity_30": 21.551789}, "trend_signal": 1, "fair_value": 20.510719, "relative_strength": -6.682421, "rate_of_change": 0.5565688792330046, "market_dynamics": 0.934729, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.196287, "high": 23.320528, "low": 21.907765, "close": 22.057399, "volume": 362399}, "trend_line": 21.164921, "activity_lines": {"activity_5": 22.12492, "activity_10": 22.083098, "activity_20": 21.883199, "activity_30": 21.617007}, "trend_signal": 1, "fair_value": 20.538339, "relative_strength": -6.196748, "rate_of_change": 0.562596732171424, "market_dynamics": 0.860188, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.16644, "high": 22.16644, "low": 21.458865, "close": 21.672968, "volume": 309537}, "trend_line": 21.249289, "activity_lines": {"activity_5": 21.967287, "activity_10": 22.015378, "activity_20": 21.881985, "activity_30": 21.649784}, "trend_signal": 1, "fair_value": 20.558244, "relative_strength": -4.714866, "rate_of_change": 0.3986218516950823, "market_dynamics": 0.587496, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.75853, "high": 22.494758, "low": 21.718734, "close": 22.494758, "volume": 145861}, "trend_line": 21.34263, "activity_lines": {"activity_5": 22.10717, "activity_10": 22.10074, "activity_20": 21.95738, "activity_30": 21.730137}, "trend_signal": 1, "fair_value": 20.591633, "relative_strength": -5.559865, "rate_of_change": 0.43926646204491254, "market_dynamics": 0.360584, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.385319, "high": 22.594248, "low": 22.275879, "close": 22.524605, "volume": 487363}, "trend_line": 21.438473, "activity_lines": {"activity_5": 22.25037, "activity_10": 22.182485, "activity_20": 22.029222, "activity_30": 21.806394}, "trend_signal": 1, "fair_value": 20.624395, "relative_strength": -6.231719, "rate_of_change": 0.44906836692571894, "market_dynamics": 0.331953, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.57435, "high": 22.78328, "low": 22.366018, "close": 22.520128, "volume": 429111}, "trend_line": 21.509459, "activity_lines": {"activity_5": 22.372445, "activity_10": 22.252814, "activity_20": 22.09422, "activity_30": 21.876178}, "trend_signal": 1, "fair_value": 20.65599, "relative_strength": -4.367518, "rate_of_change": 0.3311150005879679, "market_dynamics": 0.329942, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.78328, "high": 23.250884, "low": 22.176489, "close": 22.435064, "volume": 719416}, "trend_line": 21.594358, "activity_lines": {"activity_5": 22.432809, "activity_10": 22.301883, "activity_20": 22.146306, "activity_30": 21.935894}, "trend_signal": 1, "fair_value": 20.685156, "relative_strength": -5.183359, "rate_of_change": 0.39470541774202716, "market_dynamics": 0.452697, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.554452, "high": 22.773331, "low": 22.516646, "close": 22.723586, "volume": 479434}, "trend_line": 21.676603, "activity_lines": {"activity_5": 22.564169, "activity_10": 22.390228, "activity_20": 22.218546, "activity_30": 22.008748}, "trend_signal": 1, "fair_value": 20.718033, "relative_strength": -5.068207, "rate_of_change": 0.3808633718122129, "market_dynamics": 0.590394, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.723586, "high": 22.8, "low": 22.432, "close": 22.59, "volume": 413152}, "trend_line": 21.745146, "activity_lines": {"activity_5": 22.58096, "activity_10": 22.441616, "activity_20": 22.270456, "activity_30": 22.067677}, "trend_signal": 1, "fair_value": 20.747747, "relative_strength": -3.908982, "rate_of_change": 0.3162072950268003, "market_dynamics": 0.462751, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.75, "high": 23.06, "low": 22.675, "close": 23.03, "volume": 587910}, "trend_line": 21.831304, "activity_lines": {"activity_5": 22.738068, "activity_10": 22.569463, "activity_20": 22.358436, "activity_30": 22.15057}, "trend_signal": 1, "fair_value": 20.783407, "relative_strength": -4.074857, "rate_of_change": 0.39621716037225535, "market_dynamics": 0.550542, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.96, "high": 23.17, "low": 22.85, "close": 23.07, "volume": 530951}, "trend_line": 21.921614, "activity_lines": {"activity_5": 22.874816, "activity_10": 22.690039, "activity_20": 22.443308, "activity_30": 22.230486}, "trend_signal": 1, "fair_value": 20.818586, "relative_strength": -2.998654, "rate_of_change": 0.4136720371811154, "market_dynamics": 0.782196, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.83, "high": 23.19, "low": 22.685, "close": 22.89, "volume": 452491}, "trend_line": 21.988846, "activity_lines": {"activity_5": 22.914906, "activity_10": 22.758794, "activity_20": 22.503882, "activity_30": 22.292963}, "trend_signal": 1, "fair_value": 20.849971, "relative_strength": -3.883341, "rate_of_change": 0.30669274625489285, "market_dynamics": 0.796969, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.95, "high": 23.1038, "low": 22.75, "close": 22.9249, "volume": 336495}, "trend_line": 22.042177, "activity_lines": {"activity_5": 22.9363, "activity_10": 22.818755, "activity_20": 22.561465, "activity_30": 22.353353}, "trend_signal": 1, "fair_value": 20.88094, "relative_strength": -3.486848, "rate_of_change": 0.24253660242106395, "market_dynamics": 0.795003, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.94, "high": 23.31, "low": 22.66, "close": 23.28, "volume": 484916}, "trend_line": 22.113123, "activity_lines": {"activity_5": 23.06264, "activity_10": 22.920518, "activity_20": 22.647867, "activity_30": 22.433213}, "trend_signal": 1, "fair_value": 20.91622, "relative_strength": 0.039039, "rate_of_change": 0.32186475954713023, "market_dynamics": 0.837221, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.38, "high": 23.48, "low": 23.01, "close": 23.195, "volume": 347695}, "trend_line": 22.180389, "activity_lines": {"activity_5": 23.114647, "activity_10": 22.992549, "activity_20": 22.720065, "activity_30": 22.503011}, "trend_signal": 1, "fair_value": 20.949246, "relative_strength": 0.96233, "rate_of_change": 0.30419041218194304, "market_dynamics": 0.745268, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.13, "high": 23.4, "low": 23.01, "close": 23.33, "volume": 240220}, "trend_line": 22.241059, "activity_lines": {"activity_5": 23.200653, "activity_10": 23.076937, "activity_20": 22.799151, "activity_30": 22.57718}, "trend_signal": 1, "fair_value": 20.983257, "relative_strength": 0.433213, "rate_of_change": 0.27352991870430327, "market_dynamics": 0.792187, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.24, "high": 23.3799, "low": 22.97, "close": 23.3638, "volume": 310692}, "trend_line": 22.323287, "activity_lines": {"activity_5": 23.280593, "activity_10": 23.152745, "activity_20": 22.876083, "activity_30": 22.649615}, "trend_signal": 1, "fair_value": 21.016786, "relative_strength": 0.929297, "rate_of_change": 0.36971261125650823, "market_dynamics": 0.999566, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 23.38, "low": 22.61, "close": 22.7412, "volume": 474341}, "trend_line": 22.377122, "activity_lines": {"activity_5": 23.121413, "activity_10": 23.098467, "activity_20": 22.885844, "activity_30": 22.676577}, "trend_signal": 1, "fair_value": 21.040736, "relative_strength": -0.392349, "rate_of_change": 0.2411607215371079, "market_dynamics": 0.606246, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.51, "high": 23.0, "low": 22.3, "close": 22.37, "volume": 271125}, "trend_line": 22.410637, "activity_lines": {"activity_5": 22.850747, "activity_10": 22.976378, "activity_20": 22.856851, "activity_30": 22.676117}, "trend_signal": 1, "fair_value": 21.058945, "relative_strength": -0.873233, "rate_of_change": 0.14977350527919225, "market_dynamics": 0.203909, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.54, "high": 22.75, "low": 21.86, "close": 22.0534, "volume": 267860}, "trend_line": 22.426505, "activity_lines": {"activity_5": 22.535213, "activity_10": 22.800725, "activity_20": 22.797825, "activity_30": 22.65307}, "trend_signal": 1, "fair_value": 21.072383, "relative_strength": -0.161, "rate_of_change": 0.07080566250748495, "market_dynamics": -0.167586, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.29, "high": 22.6199, "low": 21.74, "close": 21.8269, "volume": 382895}, "trend_line": 22.435161, "activity_lines": {"activity_5": 22.220287, "activity_10": 22.601647, "activity_20": 22.71807, "activity_30": 22.614386}, "trend_signal": 0, "fair_value": 21.082444, "relative_strength": 2.25244, "rate_of_change": 0.03859718667711262, "market_dynamics": -0.544878, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.93, "high": 22.4899, "low": 21.62, "close": 22.3972, "volume": 354601}, "trend_line": 22.462927, "activity_lines": {"activity_5": 22.195667, "activity_10": 22.528862, "activity_20": 22.693548, "activity_30": 22.611937}, "trend_signal": 0, "fair_value": 21.099743, "relative_strength": 1.102958, "rate_of_change": 0.12376109090547525, "market_dynamics": -0.566919, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.43, "high": 23.2199, "low": 22.33, "close": 22.9731, "volume": 198677}, "trend_line": 22.499542, "activity_lines": {"activity_5": 22.427453, "activity_10": 22.569745, "activity_20": 22.722255, "activity_30": 22.644851}, "trend_signal": 0, "fair_value": 21.124072, "relative_strength": -0.554882, "rate_of_change": 0.16300190976893247, "market_dynamics": -0.550048, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.99, "high": 23.86, "low": 22.99, "close": 23.75, "volume": 157566}, "trend_line": 22.557966, "activity_lines": {"activity_5": 22.902747, "activity_10": 22.751007, "activity_20": 22.818761, "activity_30": 22.725526}, "trend_signal": 1, "fair_value": 21.157738, "relative_strength": -2.917931, "rate_of_change": 0.2596675078985994, "market_dynamics": -0.460237, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.74, "high": 23.8899, "low": 23.5, "close": 23.7645, "volume": 120927}, "trend_line": 22.618733, "activity_lines": {"activity_5": 23.290873, "activity_10": 22.92636, "activity_20": 22.910671, "activity_30": 22.803367}, "trend_signal": 1, "fair_value": 21.190735, "relative_strength": -4.71678, "rate_of_change": 0.26938155683007264, "market_dynamics": -0.377123, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.78, "high": 24.13, "low": 23.4588, "close": 23.9765, "volume": 120800}, "trend_line": 22.677901, "activity_lines": {"activity_5": 23.635593, "activity_10": 23.129904, "activity_20": 23.016868, "activity_30": 22.890965}, "trend_signal": 1, "fair_value": 21.225557, "relative_strength": -5.094558, "rate_of_change": 0.2615884806633496, "market_dynamics": -0.21601, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.37, "low": 23.8363, "close": 24.2624, "volume": 129519}, "trend_line": 22.762978, "activity_lines": {"activity_5": 23.932307, "activity_10": 23.373675, "activity_20": 23.143358, "activity_30": 22.99319}, "trend_signal": 1, "fair_value": 21.263049, "relative_strength": -8.674396, "rate_of_change": 0.3751537675378416, "market_dynamics": 0.017899, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.33, "high": 24.55, "low": 24.15, "close": 24.23, "volume": 145840}, "trend_line": 22.836419, "activity_lines": {"activity_5": 24.093873, "activity_10": 23.595216, "activity_20": 23.25806, "activity_30": 23.087837}, "trend_signal": 1, "fair_value": 21.299231, "relative_strength": -8.261226, "rate_of_change": 0.32263353239632786, "market_dynamics": 0.168308, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.28, "high": 24.78, "low": 24.0501, "close": 24.7076, "volume": 103794}, "trend_line": 22.913497, "activity_lines": {"activity_5": 24.330847, "activity_10": 23.876525, "activity_20": 23.411075, "activity_30": 23.208558}, "trend_signal": 1, "fair_value": 21.340296, "relative_strength": -7.347566, "rate_of_change": 0.33752227089545084, "market_dynamics": 0.359113, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.89, "high": 25.1799, "low": 24.8, "close": 25.1015, "volume": 138933}, "trend_line": 23.00921, "activity_lines": {"activity_5": 24.63528, "activity_10": 24.186951, "activity_20": 23.59152, "activity_30": 23.34972}, "trend_signal": 1, "fair_value": 21.385072, "relative_strength": -8.273262, "rate_of_change": 0.4177145025047898, "market_dynamics": 0.52178, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.09, "high": 25.5145, "low": 24.7969, "close": 24.7969, "volume": 130303}, "trend_line": 23.10178, "activity_lines": {"activity_5": 24.749047, "activity_10": 24.386575, "activity_20": 23.733091, "activity_30": 23.465055}, "trend_signal": 1, "fair_value": 21.425211, "relative_strength": -4.929493, "rate_of_change": 0.402317159085436, "market_dynamics": 0.583517, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.99, "high": 25.49, "low": 24.4604, "close": 25.415, "volume": 269798}, "trend_line": 23.2137, "activity_lines": {"activity_5": 25.014153, "activity_10": 24.64458, "activity_20": 23.925306, "activity_30": 23.614295}, "trend_signal": 1, "fair_value": 21.471604, "relative_strength": -4.574878, "rate_of_change": 0.48446483344572494, "market_dynamics": 0.858719, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.78, "high": 25.91, "low": 25.36, "close": 25.654, "volume": 243623}, "trend_line": 23.346401, "activity_lines": {"activity_5": 25.282087, "activity_10": 24.891171, "activity_20": 24.128259, "activity_30": 23.771733}, "trend_signal": 1, "fair_value": 21.519678, "relative_strength": -5.98169, "rate_of_change": 0.571649500079698, "market_dynamics": 1.058672, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.81, "high": 25.95, "low": 25.28, "close": 25.6644, "volume": 1179990}, "trend_line": 23.452056, "activity_lines": {"activity_5": 25.458553, "activity_10": 25.090909, "activity_20": 24.319207, "activity_30": 23.921281}, "trend_signal": 1, "fair_value": 21.566777, "relative_strength": -1.414947, "rate_of_change": 0.4525536933936787, "market_dynamics": 1.288546, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.71, "high": 26.1, "low": 25.51, "close": 25.7233, "volume": 347319}, "trend_line": 23.558679, "activity_lines": {"activity_5": 25.590867, "activity_10": 25.266549, "activity_20": 24.50441, "activity_30": 24.067813}, "trend_signal": 1, "fair_value": 21.613479, "relative_strength": -1.90979, "rate_of_change": 0.45464244158381073, "market_dynamics": 1.486343, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.9, "high": 25.98, "low": 25.37, "close": 25.79, "volume": 393962}, "trend_line": 23.667675, "activity_lines": {"activity_5": 25.70396, "activity_10": 25.418702, "activity_20": 24.683925, "activity_30": 24.21177}, "trend_signal": 1, "fair_value": 21.659885, "relative_strength": -3.26594, "rate_of_change": 0.46265751997383914, "market_dynamics": 1.486826, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.67, "high": 25.81, "low": 25.12, "close": 25.29, "volume": 1033572}, "trend_line": 23.76284, "activity_lines": {"activity_5": 25.58418, "activity_10": 25.446973, "activity_20": 24.804108, "activity_30": 24.316436}, "trend_signal": 1, "fair_value": 21.699777, "relative_strength": -0.946423, "rate_of_change": 0.4020885025673266, "market_dynamics": 1.468253, "expectation": {"probability": 61.5721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b3d9d7-5297-4e65-a322-aca9635d01a8/", "share_image": "https://sharemaestro.com/terminal/12b3d9d7-5297-4e65-a322-aca9635d01a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}