{"ticker": {"uuid": "12b59966-a31e-405c-bbef-050ccd75f0f2", "symbol": "4320", "name": "Alandalus Property Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4320 rose 0.07%, moving from 15.01 to 15.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.71 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.02"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.02, "high": 15.02, "low": 15.02, "close": 15.02, "volume": 0}, "trend_line": 16.564333, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.95, "activity_20": 15.248857, "activity_30": 15.785978}, "trend_signal": 0, "fair_value": 21.284742, "relative_strength": -17.714152, "rate_of_change": -0.9902390914524754, "market_dynamics": -0.055329, "expectation": {"probability": 44.2538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.616147, "high": 17.941662, "low": 17.424665, "close": 17.941662, "volume": 9930}, "trend_line": 15.717747, "activity_lines": {"activity_5": 17.537002, "activity_10": 17.311346, "activity_20": 16.781681, "activity_30": 16.326286}, "trend_signal": 1, "fair_value": 15.492253, "relative_strength": 14.352648, "rate_of_change": 0.5484321408064008, "market_dynamics": 1.022716, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.96081, "high": 17.96081, "low": 17.692738, "close": 17.750183, "volume": 7199}, "trend_line": 15.812811, "activity_lines": {"activity_5": 17.627636, "activity_10": 17.450778, "activity_20": 16.911349, "activity_30": 16.457411}, "trend_signal": 1, "fair_value": 15.543302, "relative_strength": 14.236182, "rate_of_change": 0.6048195075286599, "market_dynamics": 1.044523, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.750184, "high": 18.209735, "low": 17.711887, "close": 18.171438, "volume": 6923}, "trend_line": 15.92946, "activity_lines": {"activity_5": 17.836987, "activity_10": 17.627636, "activity_20": 17.068812, "activity_30": 16.609581}, "trend_signal": 1, "fair_value": 15.596413, "relative_strength": 18.134453, "rate_of_change": 0.7376866769608558, "market_dynamics": 1.244681, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.152289, "high": 18.554397, "low": 17.922514, "close": 18.171438, "volume": 11302}, "trend_line": 16.067482, "activity_lines": {"activity_5": 18.009319, "activity_10": 17.761323, "activity_20": 17.212216, "activity_30": 16.754224}, "trend_signal": 1, "fair_value": 15.650888, "relative_strength": 13.637818, "rate_of_change": 0.8664574944787685, "market_dynamics": 1.324362, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.248029, "high": 19.339468, "low": 18.248029, "close": 19.013952, "volume": 14579}, "trend_line": 16.22353, "activity_lines": {"activity_5": 18.38079, "activity_10": 18.018951, "activity_20": 17.424762, "activity_30": 16.944319}, "trend_signal": 1, "fair_value": 15.710081, "relative_strength": 17.064889, "rate_of_change": 0.971203826461433, "market_dynamics": 1.376023, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.128838, "high": 19.799019, "low": 18.975653, "close": 19.205429, "volume": 769256}, "trend_line": 16.397276, "activity_lines": {"activity_5": 18.712688, "activity_10": 18.278319, "activity_20": 17.642502, "activity_30": 17.1367}, "trend_signal": 1, "fair_value": 15.76982, "relative_strength": 18.170162, "rate_of_change": 1.0709506500743136, "market_dynamics": 1.537594, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.147987, "high": 20.488344, "low": 19.147987, "close": 20.105385, "volume": 1693052}, "trend_line": 16.60102, "activity_lines": {"activity_5": 19.260321, "activity_10": 18.666501, "activity_20": 17.931817, "activity_30": 17.375933}, "trend_signal": 1, "fair_value": 15.835242, "relative_strength": 21.443747, "rate_of_change": 1.2425478475814935, "market_dynamics": 1.678069, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.086235, "high": 21.3883, "low": 20.028792, "close": 21.196821, "volume": 1684914}, "trend_line": 16.832973, "activity_lines": {"activity_5": 20.014752, "activity_10": 19.204386, "activity_20": 18.303875, "activity_30": 17.672436}, "trend_signal": 1, "fair_value": 15.908429, "relative_strength": 25.942444, "rate_of_change": 1.3972213755540368, "market_dynamics": 1.811209, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.158525, "high": 22.80525, "low": 21.139376, "close": 22.556326, "volume": 2624480}, "trend_line": 17.103329, "activity_lines": {"activity_5": 21.020659, "activity_10": 19.924349, "activity_20": 18.779907, "activity_30": 18.041685}, "trend_signal": 1, "fair_value": 15.987174, "relative_strength": 32.401421, "rate_of_change": 1.6061096278120306, "market_dynamics": 1.904168, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.211665, "high": 22.996732, "low": 22.039333, "close": 22.652067, "volume": 1503635}, "trend_line": 17.373733, "activity_lines": {"activity_5": 21.766153, "activity_10": 20.559714, "activity_20": 19.23299, "activity_30": 18.399668}, "trend_signal": 1, "fair_value": 16.066362, "relative_strength": 30.766196, "rate_of_change": 1.5810021546098, "market_dynamics": 1.893079, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.786103, "high": 22.843548, "low": 22.345699, "close": 22.8244, "volume": 573920}, "trend_line": 17.647366, "activity_lines": {"activity_5": 22.326552, "activity_10": 21.132065, "activity_20": 19.670771, "activity_30": 18.751324}, "trend_signal": 1, "fair_value": 16.146399, "relative_strength": 35.845408, "rate_of_change": 1.5749810360272036, "market_dynamics": 1.808715, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.786102, "high": 23.532873, "low": 22.192517, "close": 23.341394, "volume": 1750291}, "trend_line": 17.920003, "activity_lines": {"activity_5": 22.818016, "activity_10": 21.709638, "activity_20": 20.124807, "activity_30": 19.11868}, "trend_signal": 1, "fair_value": 16.228386, "relative_strength": 36.967697, "rate_of_change": 1.5449161081602747, "market_dynamics": 1.792256, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.996733, "high": 24.278461, "low": 22.958436, "close": 23.968935, "volume": 1387742}, "trend_line": 18.211672, "activity_lines": {"activity_5": 23.302927, "activity_10": 22.299651, "activity_20": 20.601725, "activity_30": 19.508934}, "trend_signal": 1, "fair_value": 16.314651, "relative_strength": 38.85354, "rate_of_change": 1.6276169150194832, "market_dynamics": 1.767385, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.104353, "high": 24.181734, "low": 23.253157, "close": 23.736792, "volume": 970850}, "trend_line": 18.474859, "activity_lines": {"activity_5": 23.52565, "activity_10": 22.742047, "activity_20": 21.017621, "activity_30": 19.865393}, "trend_signal": 1, "fair_value": 16.399428, "relative_strength": 36.623521, "rate_of_change": 1.4451556122908347, "market_dynamics": 1.721928, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.930244, "high": 23.98828, "low": 23.23381, "close": 23.988277, "volume": 990489}, "trend_line": 18.73197, "activity_lines": {"activity_5": 23.753503, "activity_10": 23.128979, "activity_20": 21.423307, "activity_30": 20.221098}, "trend_signal": 1, "fair_value": 16.48539, "relative_strength": 35.596261, "rate_of_change": 1.391680445301379, "market_dynamics": 1.744574, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.988278, "high": 24.162386, "low": 23.330536, "close": 23.465954, "volume": 489889}, "trend_line": 18.972928, "activity_lines": {"activity_5": 23.718168, "activity_10": 23.330501, "activity_20": 21.746898, "activity_30": 20.526516}, "trend_signal": 1, "fair_value": 16.567322, "relative_strength": 34.538828, "rate_of_change": 1.286346283919946, "market_dynamics": 1.569921, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.465954, "high": 23.465954, "low": 21.415342, "close": 22.053741, "volume": 483674}, "trend_line": 19.186299, "activity_lines": {"activity_5": 23.169325, "activity_10": 23.197793, "activity_20": 21.906587, "activity_30": 20.725278}, "trend_signal": 1, "fair_value": 16.640458, "relative_strength": 26.072267, "rate_of_change": 1.1246076514916528, "market_dynamics": 1.077819, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.034398, "high": 22.092432, "low": 21.47338, "close": 21.957016, "volume": 203477}, "trend_line": 19.390159, "activity_lines": {"activity_5": 22.674083, "activity_10": 23.012074, "activity_20": 22.03502, "activity_30": 20.904034}, "trend_signal": 1, "fair_value": 16.709305, "relative_strength": 26.7789, "rate_of_change": 1.0625290474207598, "market_dynamics": 0.530327, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.227851, "high": 22.247197, "low": 20.332003, "close": 21.279926, "volume": 217888}, "trend_line": 19.572079, "activity_lines": {"activity_5": 22.087273, "activity_10": 22.689426, "activity_20": 22.078298, "activity_30": 21.025955}, "trend_signal": 1, "fair_value": 16.768951, "relative_strength": 20.758337, "rate_of_change": 0.938207881637268, "market_dynamics": -0.116379, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.279926, "high": 22.634102, "low": 21.067126, "close": 21.744215, "volume": 291698}, "trend_line": 19.763817, "activity_lines": {"activity_5": 21.819018, "activity_10": 22.474401, "activity_20": 22.145156, "activity_30": 21.166092}, "trend_signal": 1, "fair_value": 16.832681, "relative_strength": 25.635599, "rate_of_change": 0.9796506543837313, "market_dynamics": -0.613418, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.744215, "high": 22.769522, "low": 20.022476, "close": 20.215929, "volume": 485426}, "trend_line": 19.907756, "activity_lines": {"activity_5": 21.190937, "activity_10": 21.998013, "activity_20": 22.046077, "activity_30": 21.195261}, "trend_signal": 1, "fair_value": 16.883118, "relative_strength": 17.922016, "rate_of_change": 0.7282955514109425, "market_dynamics": -0.859038, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.215929, "high": 22.924285, "low": 19.867714, "close": 21.860289, "volume": 407102}, "trend_line": 20.116564, "activity_lines": {"activity_5": 21.327645, "activity_10": 21.868026, "activity_20": 22.092773, "activity_30": 21.321231}, "trend_signal": 1, "fair_value": 16.939831, "relative_strength": 25.60576, "rate_of_change": 1.0488776334208698, "market_dynamics": -0.951681, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.860288, "high": 21.860288, "low": 19.964439, "close": 20.215929, "volume": 252965}, "trend_line": 20.263859, "activity_lines": {"activity_5": 20.92913, "activity_10": 21.465993, "activity_20": 21.963291, "activity_30": 21.327641}, "trend_signal": 1, "fair_value": 16.982506, "relative_strength": 17.98524, "rate_of_change": 0.7322075479689262, "market_dynamics": -1.01792, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.312656, "high": 21.105818, "low": 20.003131, "close": 20.332003, "volume": 144966}, "trend_line": 20.389492, "activity_lines": {"activity_5": 20.685378, "activity_10": 21.153302, "activity_20": 21.835128, "activity_30": 21.332038}, "trend_signal": 1, "fair_value": 17.027546, "relative_strength": 13.010229, "rate_of_change": 0.6199855614865882, "market_dynamics": -1.102583, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.119203, "high": 20.815637, "low": 19.887058, "close": 20.448074, "volume": 225559}, "trend_line": 20.497932, "activity_lines": {"activity_5": 20.543512, "activity_10": 20.923619, "activity_20": 21.707732, "activity_30": 21.335817}, "trend_signal": 1, "fair_value": 17.073671, "relative_strength": 12.996219, "rate_of_change": 0.5318425785203383, "market_dynamics": -1.090866, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.254622, "high": 20.602837, "low": 20.119202, "close": 20.351349, "volume": 77910}, "trend_line": 20.599956, "activity_lines": {"activity_5": 20.455813, "activity_10": 20.740718, "activity_20": 21.564294, "activity_30": 21.32636}, "trend_signal": 0, "fair_value": 17.120114, "relative_strength": 9.27741, "rate_of_change": 0.49772825863604253, "market_dynamics": -1.169246, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.351347, "high": 20.893019, "low": 20.21593, "close": 20.5448, "volume": 192849}, "trend_line": 20.70396, "activity_lines": {"activity_5": 20.42357, "activity_10": 20.649618, "activity_20": 21.433823, "activity_30": 21.322802}, "trend_signal": 0, "fair_value": 17.163106, "relative_strength": 9.641989, "rate_of_change": 0.5048748647812634, "market_dynamics": -1.146379, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.235275, "high": 20.699564, "low": 20.138548, "close": 20.699564, "volume": 120514}, "trend_line": 20.806741, "activity_lines": {"activity_5": 20.530615, "activity_10": 20.614093, "activity_20": 21.316, "activity_30": 21.322518}, "trend_signal": 0, "fair_value": 17.203338, "relative_strength": 8.777291, "rate_of_change": 0.49643160052473173, "market_dynamics": -1.117126, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.699565, "high": 20.873673, "low": 19.925751, "close": 19.925751, "volume": 241250}, "trend_line": 20.906067, "activity_lines": {"activity_5": 20.347479, "activity_10": 20.460737, "activity_20": 21.126848, "activity_30": 21.26568}, "trend_signal": 0, "fair_value": 17.236817, "relative_strength": 3.699588, "rate_of_change": 0.47737413562268766, "market_dynamics": -1.127965, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.196583, "high": 20.254621, "low": 19.306696, "close": 19.42277, "volume": 1574010}, "trend_line": 20.971394, "activity_lines": {"activity_5": 20.023766, "activity_10": 20.240552, "activity_20": 20.902319, "activity_30": 21.169984}, "trend_signal": 0, "fair_value": 17.269632, "relative_strength": -2.021769, "rate_of_change": 0.312478669469489, "market_dynamics": -1.086266, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.42277, "high": 19.79033, "low": 19.074552, "close": 19.538843, "volume": 1762968}, "trend_line": 21.024633, "activity_lines": {"activity_5": 19.807098, "activity_10": 20.083678, "activity_20": 20.704223, "activity_30": 21.077561}, "trend_signal": 0, "fair_value": 17.302167, "relative_strength": -2.409375, "rate_of_change": 0.2538648599134677, "market_dynamics": -1.04553, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.500149, "high": 19.538841, "low": 19.074552, "close": 19.326042, "volume": 587461}, "trend_line": 21.077162, "activity_lines": {"activity_5": 19.573664, "activity_10": 19.900425, "activity_20": 20.501505, "activity_30": 20.967974}, "trend_signal": 0, "fair_value": 17.334446, "relative_strength": -6.185726, "rate_of_change": 0.2498450270213983, "market_dynamics": -1.087021, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.422769, "high": 21.879633, "low": 18.204009, "close": 21.686178, "volume": 3009098}, "trend_line": 21.19432, "activity_lines": {"activity_5": 20.208192, "activity_10": 20.192364, "activity_20": 20.542683, "activity_30": 21.007266}, "trend_signal": 0, "fair_value": 17.382622, "relative_strength": 2.972123, "rate_of_change": 0.5558528230698225, "market_dynamics": -0.70185, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.686179, "high": 22.808211, "low": 21.686179, "close": 22.421303, "volume": 718840}, "trend_line": 21.335982, "activity_lines": {"activity_5": 21.021987, "activity_10": 20.59123, "activity_20": 20.664743, "activity_30": 21.086426}, "trend_signal": 0, "fair_value": 17.435085, "relative_strength": 6.236594, "rate_of_change": 0.6683960608313934, "market_dynamics": -0.360434, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.730829, "high": 23.214464, "low": 22.150467, "close": 22.247194, "volume": 617223}, "trend_line": 21.443757, "activity_lines": {"activity_5": 21.611376, "activity_10": 20.920453, "activity_20": 20.776485, "activity_30": 21.145214}, "trend_signal": 0, "fair_value": 17.487369, "relative_strength": 6.274946, "rate_of_change": 0.5051325971309882, "market_dynamics": -0.000995, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.247196, "high": 23.021009, "low": 22.150469, "close": 23.021009, "volume": 416005}, "trend_line": 21.570943, "activity_lines": {"activity_5": 22.270409, "activity_10": 21.357659, "activity_20": 20.970215, "activity_30": 21.246972}, "trend_signal": 0, "fair_value": 17.54504, "relative_strength": 7.65558, "rate_of_change": 0.5931143502512094, "market_dynamics": 0.456462, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.040355, "high": 23.040355, "low": 22.053742, "close": 22.247194, "volume": 525690}, "trend_line": 21.642336, "activity_lines": {"activity_5": 22.439358, "activity_10": 21.605631, "activity_20": 21.092368, "activity_30": 21.290601}, "trend_signal": 0, "fair_value": 17.59596, "relative_strength": 5.775749, "rate_of_change": 0.3309683772285731, "market_dynamics": 0.492734, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.247194, "high": 23.175774, "low": 22.247194, "close": 22.866249, "volume": 370230}, "trend_line": 21.697984, "activity_lines": {"activity_5": 22.619916, "activity_10": 21.935207, "activity_20": 21.272556, "activity_30": 21.369563}, "trend_signal": 0, "fair_value": 17.650506, "relative_strength": 5.738046, "rate_of_change": 0.2571256633295106, "market_dynamics": 0.560798, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.343922, "high": 23.930245, "low": 22.343922, "close": 23.214466, "volume": 948576}, "trend_line": 21.719922, "activity_lines": {"activity_5": 22.837875, "activity_10": 22.2887, "activity_20": 21.481579, "activity_30": 21.467401}, "trend_signal": 0, "fair_value": 17.707626, "relative_strength": 4.521192, "rate_of_change": 0.10110616728263178, "market_dynamics": 0.638689, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.291847, "high": 25.149005, "low": 23.021011, "close": 24.104355, "volume": 1288400}, "trend_line": 21.768331, "activity_lines": {"activity_5": 23.299586, "activity_10": 22.744196, "activity_20": 21.76614, "activity_30": 21.621235}, "trend_signal": 0, "fair_value": 17.763798, "relative_strength": 6.772881, "rate_of_change": 0.2228783326201608, "market_dynamics": 0.758507, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.94959, "high": 25.149004, "low": 23.698097, "close": 23.891552, "volume": 1085559}, "trend_line": 21.803903, "activity_lines": {"activity_5": 23.566551, "activity_10": 23.075881, "activity_20": 22.019196, "activity_30": 21.758217}, "trend_signal": 0, "fair_value": 17.816047, "relative_strength": 5.481081, "rate_of_change": 0.16341170115429787, "market_dynamics": 0.844216, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.775481, "high": 24.617006, "low": 22.73083, "close": 24.181734, "volume": 1003423}, "trend_line": 21.831914, "activity_lines": {"activity_5": 23.872208, "activity_10": 23.381187, "activity_20": 22.282386, "activity_30": 21.911626}, "trend_signal": 1, "fair_value": 17.869644, "relative_strength": 6.792119, "rate_of_change": 0.12846782523295439, "market_dynamics": 0.90985, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.046316, "high": 27.083543, "low": 24.046316, "close": 26.411007, "volume": 1887863}, "trend_line": 21.913317, "activity_lines": {"activity_5": 24.791987, "activity_10": 24.003529, "activity_20": 22.746832, "activity_30": 22.207051}, "trend_signal": 1, "fair_value": 17.938725, "relative_strength": 14.576688, "rate_of_change": 0.3728624068416453, "market_dynamics": 1.11063, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.557466, "high": 29.584235, "low": 26.264551, "close": 29.291323, "volume": 2272645}, "trend_line": 22.098468, "activity_lines": {"activity_5": 26.435554, "activity_10": 25.06366, "activity_20": 23.456094, "activity_30": 22.683052}, "trend_signal": 1, "fair_value": 18.024308, "relative_strength": 25.057117, "rate_of_change": 0.844924572578406, "market_dynamics": 1.29099, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.437777, "high": 30.21888, "low": 26.801561, "close": 27.143291, "volume": 1807058}, "trend_line": 22.203635, "activity_lines": {"activity_5": 26.957986, "activity_10": 25.608329, "activity_20": 23.918118, "activity_30": 23.008524}, "trend_signal": 1, "fair_value": 18.099448, "relative_strength": 17.571327, "rate_of_change": 0.47590176839407156, "market_dynamics": 1.460808, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.14329, "high": 27.19211, "low": 25.678726, "close": 26.069277, "volume": 532069}, "trend_line": 22.290412, "activity_lines": {"activity_5": 26.919818, "activity_10": 25.868704, "activity_20": 24.245973, "activity_30": 23.25792}, "trend_signal": 1, "fair_value": 18.165657, "relative_strength": 11.111815, "rate_of_change": 0.39082339445771574, "market_dynamics": 1.440251, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.557464, "high": 27.826755, "low": 26.264551, "close": 26.606283, "volume": 1430189}, "trend_line": 22.442164, "activity_lines": {"activity_5": 26.91547, "activity_10": 26.171292, "activity_20": 24.597744, "activity_30": 23.536363}, "trend_signal": 1, "fair_value": 18.237781, "relative_strength": 14.584476, "rate_of_change": 0.6807949534535223, "market_dynamics": 1.303593, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.557466, "high": 27.436205, "low": 25.385812, "close": 25.922819, "volume": 504897}, "trend_line": 22.574357, "activity_lines": {"activity_5": 26.521664, "activity_10": 26.270359, "activity_20": 24.855558, "activity_30": 23.760922}, "trend_signal": 1, "fair_value": 18.306718, "relative_strength": 13.267222, "rate_of_change": 0.5890385615219678, "market_dynamics": 0.916095, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.922819, "high": 27.826755, "low": 25.922819, "close": 27.387384, "volume": 433744}, "trend_line": 22.777939, "activity_lines": {"activity_5": 26.648593, "activity_10": 26.580136, "activity_20": 25.227982, "activity_30": 24.07144}, "trend_signal": 1, "fair_value": 18.383253, "relative_strength": 17.922077, "rate_of_change": 0.9018285659254915, "market_dynamics": 0.671643, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.826756, "high": 27.826756, "low": 26.508647, "close": 26.557467, "volume": 233468}, "trend_line": 22.938381, "activity_lines": {"activity_5": 26.625811, "activity_10": 26.663147, "activity_20": 25.485835, "activity_30": 24.31528}, "trend_signal": 1, "fair_value": 18.450288, "relative_strength": 14.280837, "rate_of_change": 0.7043745265978619, "market_dynamics": 0.518598, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.557464, "high": 27.192109, "low": 24.65353, "close": 25.044081, "volume": 249078}, "trend_line": 23.099319, "activity_lines": {"activity_5": 26.137623, "activity_10": 26.426396, "activity_20": 25.565581, "activity_30": 24.451132}, "trend_signal": 1, "fair_value": 18.501224, "relative_strength": 7.947544, "rate_of_change": 0.7016101092749378, "market_dynamics": 0.148401, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.044081, "high": 25.044081, "low": 23.179199, "close": 23.354948, "volume": 310455}, "trend_line": 23.149141, "activity_lines": {"activity_5": 25.154737, "activity_10": 25.861574, "activity_20": 25.458241, "activity_30": 24.467624}, "trend_signal": 1, "fair_value": 18.540054, "relative_strength": 1.938959, "rate_of_change": 0.2156860122153338, "market_dynamics": -0.159502, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.823607, "high": 23.823607, "low": 22.456681, "close": 22.925341, "volume": 160702}, "trend_line": 23.239455, "activity_lines": {"activity_5": 24.245404, "activity_10": 25.233675, "activity_20": 25.290802, "activity_30": 24.453185}, "trend_signal": 1, "fair_value": 18.57549, "relative_strength": 3.917434, "rate_of_change": 0.39013974643810473, "market_dynamics": -0.593361, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.925341, "high": 23.042507, "low": 22.202822, "close": 22.651957, "volume": 215705}, "trend_line": 23.316787, "activity_lines": {"activity_5": 23.444775, "activity_10": 24.619445, "activity_20": 25.091425, "activity_30": 24.415282}, "trend_signal": 1, "fair_value": 18.609813, "relative_strength": 1.792701, "rate_of_change": 0.332761676209713, "market_dynamics": -0.931398, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.515261, "high": 25.0929, "low": 22.515261, "close": 24.409433, "volume": 500243}, "trend_line": 23.448832, "activity_lines": {"activity_5": 23.545666, "activity_10": 24.445472, "activity_20": 25.058328, "activity_30": 24.485776}, "trend_signal": 1, "fair_value": 18.656895, "relative_strength": 9.757964, "rate_of_change": 0.5663087285568031, "market_dynamics": -1.01621, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.038413, "high": 24.331325, "low": 23.042505, "close": 23.921246, "volume": 222330}, "trend_line": 23.567829, "activity_lines": {"activity_5": 23.627031, "activity_10": 24.232444, "activity_20": 24.968442, "activity_30": 24.516254}, "trend_signal": 1, "fair_value": 18.697222, "relative_strength": 4.982809, "rate_of_change": 0.5074751697653864, "market_dynamics": -0.989547, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.921246, "high": 24.897622, "low": 23.31589, "close": 24.60471, "volume": 420892}, "trend_line": 23.703159, "activity_lines": {"activity_5": 24.011073, "activity_10": 24.182738, "activity_20": 24.93936, "activity_30": 24.583149}, "trend_signal": 1, "fair_value": 18.743226, "relative_strength": 8.147757, "rate_of_change": 0.5742149605718869, "market_dynamics": -0.894081, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.653529, "high": 24.799985, "low": 24.018884, "close": 24.233685, "volume": 251738}, "trend_line": 23.820963, "activity_lines": {"activity_5": 24.188122, "activity_10": 24.101964, "activity_20": 24.863716, "activity_30": 24.617377}, "trend_signal": 1, "fair_value": 18.784244, "relative_strength": 4.916964, "rate_of_change": 0.49699704583679993, "market_dynamics": -0.848704, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.233687, "high": 25.727544, "low": 24.096995, "close": 25.092899, "volume": 743957}, "trend_line": 23.993201, "activity_lines": {"activity_5": 24.564353, "activity_10": 24.208123, "activity_20": 24.86339, "activity_30": 24.699437}, "trend_signal": 1, "fair_value": 18.828162, "relative_strength": 4.773454, "rate_of_change": 0.7230522124567345, "market_dynamics": -0.761234, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.190535, "high": 25.581088, "low": 24.409433, "close": 24.458254, "volume": 664127}, "trend_line": 24.161051, "activity_lines": {"activity_5": 24.566306, "activity_10": 24.24061, "activity_20": 24.793677, "activity_30": 24.729441}, "trend_signal": 1, "fair_value": 18.869532, "relative_strength": 3.274478, "rate_of_change": 0.6995731832530449, "market_dynamics": -0.661841, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.409436, "high": 24.848804, "low": 23.276838, "close": 23.354948, "volume": 222390}, "trend_line": 24.288254, "activity_lines": {"activity_5": 24.197236, "activity_10": 24.110663, "activity_20": 24.617202, "activity_30": 24.677434}, "trend_signal": 0, "fair_value": 18.900353, "relative_strength": -1.563778, "rate_of_change": 0.5264795807102843, "market_dynamics": -0.732852, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.92534, "high": 22.92534, "low": 20.503925, "close": 21.382666, "volume": 601781}, "trend_line": 24.356808, "activity_lines": {"activity_5": 23.208491, "activity_10": 23.652831, "activity_20": 24.255446, "activity_30": 24.489977}, "trend_signal": 0, "fair_value": 18.91614, "relative_strength": -6.879535, "rate_of_change": 0.2822516595882209, "market_dynamics": -0.784984, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.324082, "high": 22.456678, "low": 21.285027, "close": 22.222349, "volume": 243999}, "trend_line": 24.374681, "activity_lines": {"activity_5": 22.714444, "activity_10": 23.383528, "activity_20": 23.986989, "activity_30": 24.35227}, "trend_signal": 0, "fair_value": 18.9397, "relative_strength": -5.10522, "rate_of_change": 0.0733798944426463, "market_dynamics": -1.025997, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.261403, "high": 24.096995, "low": 22.261403, "close": 23.686916, "volume": 389792}, "trend_line": 24.416868, "activity_lines": {"activity_5": 22.842675, "activity_10": 23.393292, "activity_20": 23.87796, "activity_30": 24.307898}, "trend_signal": 0, "fair_value": 18.959825, "relative_strength": -1.071278, "rate_of_change": 0.17307713688643545, "market_dynamics": -1.085212, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.608806, "high": 23.921247, "low": 22.905812, "close": 23.725969, "volume": 593720}, "trend_line": 24.46616, "activity_lines": {"activity_5": 23.077656, "activity_10": 23.391339, "activity_20": 23.799338, "activity_30": 24.263324}, "trend_signal": 0, "fair_value": 18.978026, "relative_strength": -0.369899, "rate_of_change": 0.2018768336708773, "market_dynamics": -0.909061, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.745498, "high": 24.116522, "low": 23.08156, "close": 23.335419, "volume": 1644662}, "trend_line": 24.476641, "activity_lines": {"activity_5": 23.231272, "activity_10": 23.330804, "activity_20": 23.699794, "activity_30": 24.190373}, "trend_signal": 0, "fair_value": 18.992638, "relative_strength": -1.492698, "rate_of_change": 0.04283876178363169, "market_dynamics": -0.625396, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.315891, "high": 23.706444, "low": 22.671483, "close": 22.964397, "volume": 277271}, "trend_line": 24.500548, "activity_lines": {"activity_5": 23.262517, "activity_10": 23.213461, "activity_20": 23.577933, "activity_30": 24.092808}, "trend_signal": 0, "fair_value": 19.008566, "relative_strength": -0.811073, "rate_of_change": 0.09767271579461283, "market_dynamics": -0.45175, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.964397, "high": 23.413528, "low": 22.437152, "close": 23.23778, "volume": 276810}, "trend_line": 24.512932, "activity_lines": {"activity_5": 23.27944, "activity_10": 23.175648, "activity_20": 23.499451, "activity_30": 24.01134}, "trend_signal": 0, "fair_value": 19.031176, "relative_strength": -1.44347, "rate_of_change": 0.05054580819988532, "market_dynamics": -0.40519, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.433057, "high": 23.433057, "low": 22.749592, "close": 23.140144, "volume": 183202}, "trend_line": 24.510454, "activity_lines": {"activity_5": 23.196123, "activity_10": 23.138191, "activity_20": 23.424456, "activity_30": 23.922773}, "trend_signal": 0, "fair_value": 19.051074, "relative_strength": -4.086769, "rate_of_change": -0.010108949839211321, "market_dynamics": -0.490961, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.140144, "high": 24.458253, "low": 23.042506, "close": 23.296366, "volume": 706025}, "trend_line": 24.483522, "activity_lines": {"activity_5": 23.201331, "activity_10": 23.164642, "activity_20": 23.384564, "activity_30": 23.844444}, "trend_signal": 0, "fair_value": 19.077305, "relative_strength": -0.017519, "rate_of_change": -0.10987964564017713, "market_dynamics": -0.510736, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.276837, "high": 23.80408, "low": 21.968491, "close": 23.589277, "volume": 242065}, "trend_line": 24.473446, "activity_lines": {"activity_5": 23.332816, "activity_10": 23.265475, "activity_20": 23.388097, "activity_30": 23.786751}, "trend_signal": 0, "fair_value": 19.106342, "relative_strength": 0.888192, "rate_of_change": -0.04115420975789973, "market_dynamics": -0.411868, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.433057, "high": 24.409433, "low": 23.433057, "close": 24.214157, "volume": 791255}, "trend_line": 24.474526, "activity_lines": {"activity_5": 23.655671, "activity_10": 23.475662, "activity_20": 23.458071, "activity_30": 23.770023}, "trend_signal": 0, "fair_value": 19.136022, "relative_strength": 4.301547, "rate_of_change": 0.004412946178489725, "market_dynamics": -0.150812, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.116522, "high": 24.848804, "low": 23.433058, "close": 24.077467, "volume": 322421}, "trend_line": 24.396742, "activity_lines": {"activity_5": 23.849645, "activity_10": 23.609515, "activity_20": 23.510935, "activity_30": 23.744406}, "trend_signal": 0, "fair_value": 19.16784, "relative_strength": 3.780438, "rate_of_change": -0.3178161652650645, "market_dynamics": 0.046743, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.018884, "high": 24.897623, "low": 24.018884, "close": 24.897623, "volume": 263879}, "trend_line": 24.250285, "activity_lines": {"activity_5": 24.261025, "activity_10": 23.858757, "activity_20": 23.636423, "activity_30": 23.776721}, "trend_signal": 0, "fair_value": 19.210248, "relative_strength": 6.08095, "rate_of_change": -0.600313763206571, "market_dynamics": 0.232729, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.897625, "high": 24.995263, "low": 22.671482, "close": 23.140144, "volume": 477329}, "trend_line": 24.116847, "activity_lines": {"activity_5": 23.969414, "activity_10": 23.766446, "activity_20": 23.583838, "activity_30": 23.705099}, "trend_signal": 0, "fair_value": 19.239672, "relative_strength": -2.257398, "rate_of_change": -0.5502533269196701, "market_dynamics": 0.339994, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.140145, "high": 24.604711, "low": 22.808176, "close": 23.921246, "volume": 507039}, "trend_line": 24.045246, "activity_lines": {"activity_5": 23.948584, "activity_10": 23.826803, "activity_20": 23.611688, "activity_30": 23.69248}, "trend_signal": 0, "fair_value": 19.273867, "relative_strength": 3.79355, "rate_of_change": -0.29689204397241953, "market_dynamics": 0.390494, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.921246, "high": 24.370379, "low": 23.511167, "close": 23.686916, "volume": 262657}, "trend_line": 23.947934, "activity_lines": {"activity_5": 23.827514, "activity_10": 23.833905, "activity_20": 23.617221, "activity_30": 23.669362}, "trend_signal": 0, "fair_value": 19.307852, "relative_strength": 2.233581, "rate_of_change": -0.4047036990180875, "market_dynamics": 0.464255, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.686916, "high": 23.940774, "low": 23.022977, "close": 23.23778, "volume": 177987}, "trend_line": 23.858432, "activity_lines": {"activity_5": 23.591881, "activity_10": 23.746208, "activity_20": 23.584349, "activity_30": 23.623545}, "trend_signal": 0, "fair_value": 19.341189, "relative_strength": 1.851512, "rate_of_change": -0.37373578864882256, "market_dynamics": 0.20416, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.198725, "high": 23.882189, "low": 23.101088, "close": 23.335419, "volume": 191284}, "trend_line": 23.723367, "activity_lines": {"activity_5": 23.444773, "activity_10": 23.676264, "activity_20": 23.565519, "activity_30": 23.589802}, "trend_signal": 0, "fair_value": 19.377968, "relative_strength": -0.310009, "rate_of_change": -0.566110128276665, "market_dynamics": 0.073578, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.433058, "high": 23.472114, "low": 23.00345, "close": 23.140144, "volume": 100238}, "trend_line": 23.609456, "activity_lines": {"activity_5": 23.336721, "activity_10": 23.567264, "activity_20": 23.53646, "activity_30": 23.552175}, "trend_signal": 0, "fair_value": 19.414435, "relative_strength": -2.570498, "rate_of_change": -0.4801637136920662, "market_dynamics": -0.237013, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.101089, "high": 23.237782, "low": 22.515263, "close": 22.749594, "volume": 104390}, "trend_line": 23.532973, "activity_lines": {"activity_5": 23.098485, "activity_10": 23.390097, "activity_20": 23.476483, "activity_30": 23.4967}, "trend_signal": 0, "fair_value": 19.45145, "relative_strength": -2.679982, "rate_of_change": -0.3239507085635653, "market_dynamics": -0.530508, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.808177, "high": 23.042507, "low": 22.437151, "close": 22.651957, "volume": 72616}, "trend_line": 23.50954, "activity_lines": {"activity_5": 22.905814, "activity_10": 23.210443, "activity_20": 23.410089, "activity_30": 23.43986}, "trend_signal": 0, "fair_value": 19.49453, "relative_strength": -3.043944, "rate_of_change": -0.09957517904770109, "market_dynamics": -0.666081, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.651955, "high": 24.038411, "low": 22.554317, "close": 24.018883, "volume": 322363}, "trend_line": 23.545992, "activity_lines": {"activity_5": 23.237782, "activity_10": 23.307726, "activity_20": 23.467835, "activity_30": 23.472721}, "trend_signal": 0, "fair_value": 19.540973, "relative_strength": 0.444464, "rate_of_change": 0.15505194912361978, "market_dynamics": -0.504428, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.018884, "high": 25.092901, "low": 23.706443, "close": 25.044081, "volume": 507831}, "trend_line": 23.625729, "activity_lines": {"activity_5": 23.859409, "activity_10": 23.592473, "activity_20": 23.614664, "activity_30": 23.569372}, "trend_signal": 0, "fair_value": 19.589058, "relative_strength": 4.315942, "rate_of_change": 0.3386436213857607, "market_dynamics": -0.050419, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.385812, "high": 25.874002, "low": 24.65353, "close": 24.65353, "volume": 654717}, "trend_line": 23.633866, "activity_lines": {"activity_5": 24.236942, "activity_10": 23.803549, "activity_20": 23.717834, "activity_30": 23.635682}, "trend_signal": 1, "fair_value": 19.639216, "relative_strength": 1.141259, "rate_of_change": 0.03444126528329092, "market_dynamics": 0.436551, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.653529, "high": 25.532268, "low": 24.458252, "close": 24.848806, "volume": 314173}, "trend_line": 23.664784, "activity_lines": {"activity_5": 24.578674, "activity_10": 24.022612, "activity_20": 23.835186, "activity_30": 23.714065}, "trend_signal": 1, "fair_value": 19.692858, "relative_strength": 0.976818, "rate_of_change": 0.13082074680460565, "market_dynamics": 0.915588, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.60471, "high": 25.678725, "low": 23.530696, "close": 24.116522, "volume": 1078384}, "trend_line": 23.648511, "activity_lines": {"activity_5": 24.536365, "activity_10": 24.091669, "activity_20": 23.875589, "activity_30": 23.74321}, "trend_signal": 1, "fair_value": 19.742274, "relative_strength": -2.561285, "rate_of_change": -0.06876462510708636, "market_dynamics": 1.055471, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.940775, "high": 24.65353, "low": 23.843136, "close": 24.409433, "volume": 459498}, "trend_line": 23.65437, "activity_lines": {"activity_5": 24.494054, "activity_10": 24.206171, "activity_20": 23.938402, "activity_30": 23.792301}, "trend_signal": 1, "fair_value": 19.78899, "relative_strength": -1.58801, "rate_of_change": 0.024775344206664628, "market_dynamics": 0.879453, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.409434, "high": 24.848805, "low": 24.116521, "close": 24.555891, "volume": 677188}, "trend_line": 23.636469, "activity_lines": {"activity_5": 24.474526, "activity_10": 24.325999, "activity_20": 24.009585, "activity_30": 23.850464}, "trend_signal": 1, "fair_value": 19.833476, "relative_strength": -0.719683, "rate_of_change": -0.07567734841383808, "market_dynamics": 0.895521, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.555892, "high": 25.288175, "low": 24.038411, "close": 25.044081, "volume": 352469}, "trend_line": 23.655997, "activity_lines": {"activity_5": 24.650275, "activity_10": 24.512398, "activity_20": 24.12052, "activity_30": 23.941278}, "trend_signal": 1, "fair_value": 19.881677, "relative_strength": 1.084509, "rate_of_change": 0.08261809325241239, "market_dynamics": 0.955786, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.190537, "high": 26.166914, "low": 24.99526, "close": 26.166914, "volume": 806483}, "trend_line": 23.749729, "activity_lines": {"activity_5": 25.174264, "activity_10": 24.868332, "activity_20": 24.330069, "activity_30": 24.103272}, "trend_signal": 1, "fair_value": 19.938133, "relative_strength": 7.713737, "rate_of_change": 0.3962293366878566, "market_dynamics": 1.221912, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.166913, "high": 26.166913, "low": 24.799986, "close": 25.434631, "volume": 201897}, "trend_line": 23.884795, "activity_lines": {"activity_5": 25.366285, "activity_10": 25.028991, "activity_20": 24.457603, "activity_30": 24.211976}, "trend_signal": 1, "fair_value": 19.98966, "relative_strength": 7.113472, "rate_of_change": 0.5687054365967793, "market_dynamics": 1.367385, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.434629, "high": 25.483449, "low": 23.140144, "close": 23.335419, "volume": 277144}, "trend_line": 23.921897, "activity_lines": {"activity_5": 24.770694, "activity_10": 24.75738, "activity_20": 24.3794, "activity_30": 24.176532}, "trend_signal": 1, "fair_value": 20.030783, "relative_strength": -1.105916, "rate_of_change": 0.15533731815575916, "market_dynamics": 0.987091, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.23778, "high": 23.999355, "low": 21.948962, "close": 22.710537, "volume": 260594}, "trend_line": 23.889351, "activity_lines": {"activity_5": 24.038411, "activity_10": 24.384581, "activity_20": 24.245217, "activity_30": 24.09838}, "trend_signal": 1, "fair_value": 20.074239, "relative_strength": -4.043832, "rate_of_change": -0.13605108323976128, "market_dynamics": 0.495367, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.45668, "high": 22.964396, "low": 21.988019, "close": 22.944868, "volume": 270566}, "trend_line": 23.863314, "activity_lines": {"activity_5": 23.507261, "activity_10": 24.096816, "activity_20": 24.143767, "activity_30": 24.037445}, "trend_signal": 0, "fair_value": 20.11861, "relative_strength": -5.036584, "rate_of_change": -0.10898998470072421, "market_dynamics": -0.185837, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.84723, "high": 23.159671, "low": 22.515262, "close": 23.00345, "volume": 24512}, "trend_line": 23.852249, "activity_lines": {"activity_5": 23.135587, "activity_10": 23.850769, "activity_20": 24.048826, "activity_30": 23.98197}, "trend_signal": 0, "fair_value": 20.161478, "relative_strength": -3.332949, "rate_of_change": -0.04636824541636819, "market_dynamics": -0.735891, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.988018, "high": 22.339512, "low": 19.215108, "close": 20.015736, "volume": 222993}, "trend_line": 23.75396, "activity_lines": {"activity_5": 21.978905, "activity_10": 23.095053, "activity_20": 23.673711, "activity_30": 23.734453}, "trend_signal": 0, "fair_value": 20.184191, "relative_strength": -12.7568, "rate_of_change": -0.41207434988625674, "market_dynamics": -1.065604, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.773215, "high": 23.546218, "low": 21.42172, "close": 23.289637, "volume": 198939}, "trend_line": 23.755688, "activity_lines": {"activity_5": 22.274783, "activity_10": 23.009151, "activity_20": 23.627878, "activity_30": 23.704497}, "trend_signal": 0, "fair_value": 20.228009, "relative_strength": 1.105065, "rate_of_change": 0.007274576533765115, "market_dynamics": -1.099037, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.21069, "high": 23.842272, "low": 21.750152, "close": 22.065945, "volume": 352774}, "trend_line": 23.719882, "activity_lines": {"activity_5": 22.165817, "activity_10": 22.72112, "activity_20": 23.465256, "activity_30": 23.595481}, "trend_signal": 0, "fair_value": 20.262316, "relative_strength": -5.699045, "rate_of_change": -0.15072600717773735, "market_dynamics": -1.136146, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.243578, "high": 22.381735, "low": 21.513307, "close": 21.592255, "volume": 227028}, "trend_line": 23.663078, "activity_lines": {"activity_5": 21.941926, "activity_10": 22.392235, "activity_20": 23.263566, "activity_30": 23.458215}, "trend_signal": 0, "fair_value": 20.292635, "relative_strength": -5.735855, "rate_of_change": -0.2394784257358432, "market_dynamics": -1.157474, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.592255, "high": 21.592255, "low": 20.447511, "close": 20.565933, "volume": 198587}, "trend_line": 23.5623, "activity_lines": {"activity_5": 21.466102, "activity_10": 21.939507, "activity_20": 22.971501, "activity_30": 23.258399}, "trend_signal": 0, "fair_value": 20.316851, "relative_strength": -8.436209, "rate_of_change": -0.42588711409394103, "market_dynamics": -1.074159, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.526459, "high": 22.105417, "low": 20.26988, "close": 21.690941, "volume": 273253}, "trend_line": 23.478193, "activity_lines": {"activity_5": 21.527782, "activity_10": 21.793161, "activity_20": 22.796979, "activity_30": 23.137666}, "trend_signal": 0, "fair_value": 20.347207, "relative_strength": -4.189626, "rate_of_change": -0.3569558150095682, "market_dynamics": -1.050543, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.690941, "high": 22.61858, "low": 21.236991, "close": 21.710678, "volume": 175643}, "trend_line": 23.3993, "activity_lines": {"activity_5": 21.484361, "activity_10": 21.718471, "activity_20": 22.628913, "activity_30": 23.023633}, "trend_signal": 0, "fair_value": 20.379237, "relative_strength": -1.454505, "rate_of_change": -0.33602671210685064, "market_dynamics": -1.021603, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.611994, "high": 22.440947, "low": 21.256728, "close": 22.440947, "volume": 323074}, "trend_line": 23.317411, "activity_lines": {"activity_5": 21.789626, "activity_10": 21.806098, "activity_20": 22.541387, "activity_30": 22.961804}, "trend_signal": 0, "fair_value": 20.41952, "relative_strength": 3.60226, "rate_of_change": -0.34996346044539933, "market_dynamics": -0.835583, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.440947, "high": 22.855424, "low": 21.888311, "close": 22.776476, "volume": 187528}, "trend_line": 23.305288, "activity_lines": {"activity_5": 22.181734, "activity_10": 21.959632, "activity_20": 22.498213, "activity_30": 22.926905}, "trend_signal": 0, "fair_value": 20.465287, "relative_strength": 4.93769, "rate_of_change": -0.051991192332626446, "market_dynamics": -0.626041, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.322525, "high": 22.776474, "low": 21.039621, "close": 21.296202, "volume": 100718}, "trend_line": 23.217787, "activity_lines": {"activity_5": 22.00147, "activity_10": 21.847087, "activity_20": 22.322998, "activity_30": 22.797287}, "trend_signal": 0, "fair_value": 20.500255, "relative_strength": -0.406591, "rate_of_change": -0.37545556184501816, "market_dynamics": -0.663545, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.736981, "high": 21.809364, "low": 19.736981, "close": 20.309353, "volume": 286246}, "trend_line": 23.105201, "activity_lines": {"activity_5": 21.443572, "activity_10": 21.586156, "activity_20": 22.070715, "activity_30": 22.609646}, "trend_signal": 0, "fair_value": 20.527469, "relative_strength": -2.762968, "rate_of_change": -0.48491270938095987, "market_dynamics": -0.623076, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.855402, "high": 22.440947, "low": 19.855402, "close": 22.046207, "volume": 291945}, "trend_line": 23.065482, "activity_lines": {"activity_5": 21.55673, "activity_10": 21.635678, "activity_20": 22.001976, "activity_30": 22.541323}, "trend_signal": 0, "fair_value": 20.567602, "relative_strength": 1.236238, "rate_of_change": -0.17190501826840465, "market_dynamics": -0.475611, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.026469, "high": 22.204103, "low": 20.871856, "close": 21.138306, "volume": 144877}, "trend_line": 22.992245, "activity_lines": {"activity_5": 21.344886, "activity_10": 21.542735, "activity_20": 21.858024, "activity_30": 22.416989}, "trend_signal": 0, "fair_value": 20.606915, "relative_strength": -4.237938, "rate_of_change": -0.31751775228455614, "market_dynamics": -0.445964, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.108701, "high": 21.710678, "low": 20.871856, "close": 21.158043, "volume": 944056}, "trend_line": 22.926175, "activity_lines": {"activity_5": 21.226465, "activity_10": 21.470246, "activity_20": 21.732225, "activity_30": 22.298654}, "trend_signal": 0, "fair_value": 20.650879, "relative_strength": -4.256729, "rate_of_change": -0.2873577591052977, "market_dynamics": -0.114191, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.118569, "high": 21.463967, "low": 20.536327, "close": 20.931067, "volume": 294928}, "trend_line": 22.865558, "activity_lines": {"activity_5": 21.140279, "activity_10": 21.364384, "activity_20": 21.603315, "activity_30": 22.169937}, "trend_signal": 0, "fair_value": 20.692078, "relative_strength": -2.811177, "rate_of_change": -0.26440084314108475, "market_dynamics": 0.081954, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.842251, "high": 21.019882, "low": 19.046186, "close": 19.815928, "volume": 485458}, "trend_line": 22.771023, "activity_lines": {"activity_5": 20.706724, "activity_10": 21.049131, "activity_20": 21.393134, "activity_30": 21.973187}, "trend_signal": 0, "fair_value": 20.725057, "relative_strength": -7.271208, "rate_of_change": -0.41343841248046725, "market_dynamics": -0.135382, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.072509, "high": 20.121851, "low": 19.056054, "close": 19.312635, "volume": 136657}, "trend_line": 22.614148, "activity_lines": {"activity_5": 20.138299, "activity_10": 20.67646, "activity_20": 21.161776, "activity_30": 21.750065}, "trend_signal": 0, "fair_value": 20.75481, "relative_strength": -9.262847, "rate_of_change": -0.6889238133921319, "market_dynamics": -0.335937, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.510006, "high": 19.510006, "low": 18.355391, "close": 18.977106, "volume": 143516}, "trend_line": 22.411916, "activity_lines": {"activity_5": 19.640269, "activity_10": 20.286386, "activity_20": 20.917618, "activity_30": 21.515417}, "trend_signal": 0, "fair_value": 20.781222, "relative_strength": -10.836164, "rate_of_change": -0.8942720282895408, "market_dynamics": -0.721825, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.937633, "high": 19.006712, "low": 17.51657, "close": 17.881704, "volume": 157466}, "trend_line": 22.186188, "activity_lines": {"activity_5": 18.921185, "activity_10": 19.760126, "activity_20": 20.586915, "activity_30": 21.223145}, "trend_signal": 0, "fair_value": 20.799778, "relative_strength": -15.052949, "rate_of_change": -1.0071785027214992, "market_dynamics": -1.08973, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.891572, "high": 19.135002, "low": 17.871836, "close": 18.345524, "volume": 535366}, "trend_line": 21.969412, "activity_lines": {"activity_5": 18.57513, "activity_10": 19.407193, "activity_20": 20.324496, "activity_30": 20.975361}, "trend_signal": 0, "fair_value": 20.816785, "relative_strength": -12.896995, "rate_of_change": -0.9770763684144521, "market_dynamics": -1.215814, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.355392, "high": 20.790001, "low": 18.355392, "close": 20.24, "volume": 453812}, "trend_line": 21.840195, "activity_lines": {"activity_5": 19.032937, "activity_10": 19.452359, "activity_20": 20.264684, "activity_30": 20.863786}, "trend_signal": 0, "fair_value": 20.84403, "relative_strength": -2.63233, "rate_of_change": -0.5881677670754094, "market_dynamics": -1.024984, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.24, "high": 20.5, "low": 19.200001, "close": 20.5, "volume": 321627}, "trend_line": 21.70988, "activity_lines": {"activity_5": 19.549139, "activity_10": 19.546059, "activity_20": 20.228565, "activity_30": 20.777321}, "trend_signal": 0, "fair_value": 20.873895, "relative_strength": -0.667009, "rate_of_change": -0.5966750754743859, "market_dynamics": -0.793264, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.690001, "high": 21.18, "low": 19.450001, "close": 19.700001, "volume": 609812}, "trend_line": 21.548017, "activity_lines": {"activity_5": 19.719517, "activity_10": 19.522417, "activity_20": 20.12954, "activity_30": 20.647652}, "trend_signal": 0, "fair_value": 20.899702, "relative_strength": -2.641023, "rate_of_change": -0.7455729833605564, "market_dynamics": -0.490041, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.16, "close": 18.6, "volume": 324687}, "trend_line": 21.333215, "activity_lines": {"activity_5": 19.475035, "activity_10": 19.324926, "activity_20": 19.93702, "activity_30": 20.457457}, "trend_signal": 0, "fair_value": 20.919292, "relative_strength": -10.694983, "rate_of_change": -0.9968527498377339, "market_dynamics": -0.381207, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.780001, "high": 19.450001, "low": 18.43, "close": 19.450001, "volume": 211864}, "trend_line": 21.109318, "activity_lines": {"activity_5": 19.466001, "activity_10": 19.32849, "activity_20": 19.8397, "activity_30": 20.335959}, "trend_signal": 0, "fair_value": 20.94564, "relative_strength": -10.836302, "rate_of_change": -1.0495230090729453, "market_dynamics": -0.327903, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.25, "high": 21.15, "low": 18.82, "close": 20.35, "volume": 515701}, "trend_line": 20.93983, "activity_lines": {"activity_5": 19.683334, "activity_10": 19.522619, "activity_20": 19.833409, "activity_30": 20.286971}, "trend_signal": 0, "fair_value": 20.977281, "relative_strength": -8.069798, "rate_of_change": -0.8029060910447114, "market_dynamics": -0.132494, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 19.84, "close": 20.34, "volume": 199951}, "trend_line": 20.839983, "activity_lines": {"activity_5": 19.89, "activity_10": 19.70522, "activity_20": 19.832551, "activity_30": 20.248272}, "trend_signal": 0, "fair_value": 21.012647, "relative_strength": -8.617452, "rate_of_change": -0.4768281308874067, "market_dynamics": 0.024468, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.52, "high": 20.74, "low": 19.360001, "close": 19.700001, "volume": 480889}, "trend_line": 20.739631, "activity_lines": {"activity_5": 19.894, "activity_10": 19.752778, "activity_20": 19.777268, "activity_30": 20.174725}, "trend_signal": 0, "fair_value": 21.044032, "relative_strength": -12.042457, "rate_of_change": -0.4815359014448375, "market_dynamics": 0.36273, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.33, "high": 20.290001, "low": 19.299999, "close": 20.01, "volume": 237618}, "trend_line": 20.641803, "activity_lines": {"activity_5": 20.001334, "activity_10": 19.843555, "activity_20": 19.764561, "activity_30": 20.127652}, "trend_signal": 0, "fair_value": 21.074019, "relative_strength": -9.730956, "rate_of_change": -0.4716959525461172, "market_dynamics": 0.534546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.84, "high": 20.200001, "low": 19.540001, "close": 19.99, "volume": 466222}, "trend_line": 20.541354, "activity_lines": {"activity_5": 20.008, "activity_10": 19.892, "activity_20": 19.763122, "activity_30": 20.085601}, "trend_signal": 0, "fair_value": 21.10545, "relative_strength": -9.83961, "rate_of_change": -0.4866290023211689, "market_dynamics": 0.669, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.76, "high": 19.99, "low": 18.690001, "close": 19.200001, "volume": 318889}, "trend_line": 20.514163, "activity_lines": {"activity_5": 19.715334, "activity_10": 19.76691, "activity_20": 19.692666, "activity_30": 19.999062}, "trend_signal": 0, "fair_value": 21.130003, "relative_strength": -10.505342, "rate_of_change": -0.1323719945627655, "market_dynamics": 0.679394, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73, "high": 19.290001, "low": 18.299999, "close": 19.030001, "volume": 205326}, "trend_line": 20.372175, "activity_lines": {"activity_5": 19.442667, "activity_10": 19.629819, "activity_20": 19.611302, "activity_30": 19.903309}, "trend_signal": 0, "fair_value": 21.156488, "relative_strength": -10.010817, "rate_of_change": -0.6921462016266583, "market_dynamics": 0.578371, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.49, "high": 20.15, "low": 18.219999, "close": 18.700001, "volume": 467288}, "trend_line": 20.259977, "activity_lines": {"activity_5": 19.147334, "activity_10": 19.459455, "activity_20": 19.512872, "activity_30": 19.795427}, "trend_signal": 0, "fair_value": 21.182309, "relative_strength": -9.95332, "rate_of_change": -0.5507413911376638, "market_dynamics": 0.561445, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 16.700001, "close": 17.42, "volume": 1304004}, "trend_line": 20.120902, "activity_lines": {"activity_5": 18.492001, "activity_10": 19.074546, "activity_20": 19.304148, "activity_30": 19.612203}, "trend_signal": 0, "fair_value": 21.204035, "relative_strength": -12.881385, "rate_of_change": -0.6864519145307928, "market_dynamics": 0.277371, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.77, "high": 18.290001, "low": 17.0, "close": 17.950001, "volume": 203019}, "trend_line": 20.033704, "activity_lines": {"activity_5": 18.186001, "activity_10": 18.807455, "activity_20": 19.1637, "activity_30": 19.472145}, "trend_signal": 0, "fair_value": 21.227224, "relative_strength": -9.862494, "rate_of_change": -0.43337023360086324, "market_dynamics": -0.124775, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.389999, "low": 17.85, "close": 18.0, "volume": 136086}, "trend_line": 19.910673, "activity_lines": {"activity_5": 18.032667, "activity_10": 18.576728, "activity_20": 19.04221, "activity_30": 19.340938}, "trend_signal": 0, "fair_value": 21.252909, "relative_strength": -10.154518, "rate_of_change": -0.6141200848330444, "market_dynamics": -0.455871, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.860001, "high": 18.6, "low": 17.559999, "close": 18.200001, "volume": 193921}, "trend_line": 19.79365, "activity_lines": {"activity_5": 18.026001, "activity_10": 18.425092, "activity_20": 18.948415, "activity_30": 19.230572}, "trend_signal": 0, "fair_value": 21.279877, "relative_strength": -6.681926, "rate_of_change": -0.5877400527847534, "market_dynamics": -0.758409, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.440001, "low": 17.82, "close": 18.0, "volume": 194073}, "trend_line": 19.645619, "activity_lines": {"activity_5": 18.008, "activity_10": 18.276001, "activity_20": 18.840871, "activity_30": 19.114853}, "trend_signal": 0, "fair_value": 21.303991, "relative_strength": -8.182979, "rate_of_change": -0.7478711607005256, "market_dynamics": -0.882058, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.360001, "low": 17.540001, "close": 18.27, "volume": 158735}, "trend_line": 19.495403, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.20691, "activity_20": 18.763693, "activity_30": 19.026103}, "trend_signal": 0, "fair_value": 21.328506, "relative_strength": -6.765545, "rate_of_change": -0.7646284904537768, "market_dynamics": -0.77259, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.07, "high": 18.370001, "low": 17.51, "close": 17.6, "volume": 117725}, "trend_line": 19.372196, "activity_lines": {"activity_5": 17.965333, "activity_10": 18.047637, "activity_20": 18.620858, "activity_30": 18.903819}, "trend_signal": 0, "fair_value": 21.348122, "relative_strength": -9.167763, "rate_of_change": -0.6319797544067222, "market_dynamics": -0.780568, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.540001, "high": 18.35, "low": 17.41, "close": 17.5, "volume": 217442}, "trend_line": 19.278551, "activity_lines": {"activity_5": 17.794, "activity_10": 17.913637, "activity_20": 18.472048, "activity_30": 18.783032}, "trend_signal": 0, "fair_value": 21.366613, "relative_strength": -12.205341, "rate_of_change": -0.48339899100751743, "market_dynamics": -0.86107, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.51, "high": 17.83, "low": 17.01, "close": 17.08, "volume": 292107}, "trend_line": 19.113011, "activity_lines": {"activity_5": 17.516, "activity_10": 17.734182, "activity_20": 18.296286, "activity_30": 18.64119}, "trend_signal": 0, "fair_value": 21.378906, "relative_strength": -16.321899, "rate_of_change": -0.8586744927043533, "market_dynamics": -0.973806, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 17.42, "close": 17.6, "volume": 367317}, "trend_line": 18.995067, "activity_lines": {"activity_5": 17.486, "activity_10": 17.684727, "activity_20": 18.186334, "activity_30": 18.543576}, "trend_signal": 0, "fair_value": 21.394169, "relative_strength": -15.304893, "rate_of_change": -0.6170874908197425, "market_dynamics": -0.962462, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.6, "high": 17.809999, "low": 17.040001, "close": 17.17, "volume": 135196}, "trend_line": 18.862132, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.577091, "activity_20": 18.045429, "activity_30": 18.42583}, "trend_signal": 0, "fair_value": 21.402687, "relative_strength": -15.56512, "rate_of_change": -0.6998395951959517, "market_dynamics": -0.937569, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 17.379999, "low": 17.01, "close": 17.07, "volume": 81597}, "trend_line": 18.73343, "activity_lines": {"activity_5": 17.232667, "activity_10": 17.455818, "activity_20": 17.90181, "activity_30": 18.310209}, "trend_signal": 0, "fair_value": 21.407784, "relative_strength": -16.114187, "rate_of_change": -0.6823300780632886, "market_dynamics": -0.916416, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 16.32, "close": 16.559999, "volume": 209021}, "trend_line": 18.624899, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.257818, "activity_20": 17.720952, "activity_30": 18.169987}, "trend_signal": 0, "fair_value": 21.409853, "relative_strength": -15.90132, "rate_of_change": -0.5793439855915296, "market_dynamics": -0.923468, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.72, "close": 15.95, "volume": 94102}, "trend_line": 18.512811, "activity_lines": {"activity_5": 16.609333, "activity_10": 16.975091, "activity_20": 17.500048, "activity_30": 17.997413}, "trend_signal": 0, "fair_value": 21.411759, "relative_strength": -16.599047, "rate_of_change": -0.601818028650786, "market_dynamics": -1.130207, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 16.040001, "low": 14.5, "close": 15.39, "volume": 386137}, "trend_line": 18.393241, "activity_lines": {"activity_5": 16.116, "activity_10": 16.631454, "activity_20": 17.246714, "activity_30": 17.795942}, "trend_signal": 0, "fair_value": 21.408867, "relative_strength": -19.400114, "rate_of_change": -0.6458770631861338, "market_dynamics": -1.09575, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.39, "high": 16.049999, "low": 15.0, "close": 15.01, "volume": 197113}, "trend_line": 18.297518, "activity_lines": {"activity_5": 15.643333, "activity_10": 16.266182, "activity_20": 16.977714, "activity_30": 17.577668}, "trend_signal": 0, "fair_value": 21.40366, "relative_strength": -21.71405, "rate_of_change": -0.520424866938891, "market_dynamics": -1.222759, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.33, "close": 14.51, "volume": 179782}, "trend_line": 18.169667, "activity_lines": {"activity_5": 15.148, "activity_10": 15.869273, "activity_20": 16.684905, "activity_30": 17.333312}, "trend_signal": 0, "fair_value": 21.394159, "relative_strength": -24.186602, "rate_of_change": -0.6987341124626832, "market_dynamics": -1.334213, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.45, "high": 15.63, "low": 14.0, "close": 15.25, "volume": 337532}, "trend_line": 18.003334, "activity_lines": {"activity_5": 15.07, "activity_10": 15.663091, "activity_20": 16.488667, "activity_30": 17.144946}, "trend_signal": 0, "fair_value": 21.390007, "relative_strength": -20.891489, "rate_of_change": -0.9154433044920505, "market_dynamics": -1.225132, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.38, "high": 15.8, "low": 15.05, "close": 15.66, "volume": 216036}, "trend_line": 17.842, "activity_lines": {"activity_5": 15.216, "activity_10": 15.572364, "activity_20": 16.350286, "activity_30": 16.993764}, "trend_signal": 0, "fair_value": 21.390417, "relative_strength": -19.562184, "rate_of_change": -0.896134016066136, "market_dynamics": -1.194448, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 15.82, "low": 15.04, "close": 15.52, "volume": 214231}, "trend_line": 17.702667, "activity_lines": {"activity_5": 15.334667, "activity_10": 15.482, "activity_20": 16.214619, "activity_30": 16.843957}, "trend_signal": 0, "fair_value": 21.388641, "relative_strength": -20.477736, "rate_of_change": -0.7809270261181316, "market_dynamics": -1.017544, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.52, "high": 15.79, "low": 15.03, "close": 15.48, "volume": 133392}, "trend_line": 17.598667, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.422182, "activity_20": 16.090286, "activity_30": 16.700559}, "trend_signal": 0, "fair_value": 21.381698, "relative_strength": -21.538161, "rate_of_change": -0.5874821008608632, "market_dynamics": -0.789177, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.49, "high": 15.67, "low": 14.7, "close": 14.76, "volume": 291375}, "trend_line": 17.442334, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.262182, "activity_20": 15.906619, "activity_30": 16.517419}, "trend_signal": 0, "fair_value": 21.36609, "relative_strength": -21.711438, "rate_of_change": -0.8883229621879887, "market_dynamics": -0.6793, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 15.33, "low": 14.32, "close": 14.93, "volume": 237305}, "trend_line": 17.261667, "activity_lines": {"activity_5": 15.122, "activity_10": 15.175091, "activity_20": 15.754333, "activity_30": 16.355333}, "trend_signal": 0, "fair_value": 21.350958, "relative_strength": -20.881809, "rate_of_change": -1.035796012162132, "market_dynamics": -0.559755, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.09, "close": 14.2, "volume": 263554}, "trend_line": 17.057, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.984909, "activity_20": 15.547143, "activity_30": 16.157806}, "trend_signal": 0, "fair_value": 21.330287, "relative_strength": -23.226478, "rate_of_change": -1.1856734346688567, "market_dynamics": -0.573645, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 15.11, "low": 14.3, "close": 14.88, "volume": 312766}, "trend_line": 16.896333, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.950182, "activity_20": 15.423762, "activity_30": 16.017355}, "trend_signal": 0, "fair_value": 21.312748, "relative_strength": -18.788836, "rate_of_change": -0.9419417248050661, "market_dynamics": -0.379797, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.7, "close": 15.02, "volume": 170971}, "trend_line": 16.73, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.950182, "activity_20": 15.328571, "activity_30": 15.896301}, "trend_signal": 0, "fair_value": 21.300402, "relative_strength": -17.714152, "rate_of_change": -0.9844325392971248, "market_dynamics": -0.193162, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.02, "high": 15.02, "low": 15.02, "close": 15.02, "volume": 0}, "trend_line": 16.564333, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.95, "activity_20": 15.248857, "activity_30": 15.785978}, "trend_signal": 0, "fair_value": 21.284742, "relative_strength": -17.714152, "rate_of_change": -0.9902390914524754, "market_dynamics": -0.055329, "expectation": {"probability": 44.2538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b59966-a31e-405c-bbef-050ccd75f0f2/", "share_image": "https://sharemaestro.com/terminal/12b59966-a31e-405c-bbef-050ccd75f0f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}