{"ticker": {"uuid": "12b65787-cc84-4700-a929-7eb66eac0f05", "symbol": "002142", "name": "Bank of Ningbo Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002142 fell 0.39%, moving from 31.15 to 31.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.03"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.07, "high": 31.66, "low": 30.280001, "close": 31.030001, "volume": 114995470}, "trend_line": 30.057732, "activity_lines": {"activity_5": 31.488667, "activity_10": 31.552545, "activity_20": 31.289095, "activity_30": 30.769299}, "trend_signal": 1, "fair_value": 24.594302, "relative_strength": -10.211324, "rate_of_change": 0.3968949299617097, "market_dynamics": -0.374803, "expectation": {"probability": 49.2287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.829514, "high": 25.458917, "low": 23.99031, "close": 24.19099, "volume": 99063911}, "trend_line": 26.799518, "activity_lines": {"activity_5": 24.729783, "activity_10": 24.946771, "activity_20": 25.766974, "activity_30": 26.459903}, "trend_signal": 0, "fair_value": 29.912147, "relative_strength": -8.546354, "rate_of_change": -0.3944043691962711, "market_dynamics": -0.754557, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.245721, "high": 24.610591, "low": 23.26969, "close": 23.680168, "volume": 98893729}, "trend_line": 26.74205, "activity_lines": {"activity_5": 24.356397, "activity_10": 24.702307, "activity_20": 25.466563, "activity_30": 26.258654}, "trend_signal": 0, "fair_value": 29.924333, "relative_strength": -8.559608, "rate_of_change": -0.21443669248081282, "market_dynamics": -0.934133, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.616318, "high": 23.67105, "low": 22.348389, "close": 23.552465, "volume": 150192255}, "trend_line": 26.77124, "activity_lines": {"activity_5": 24.007337, "activity_10": 24.456019, "activity_20": 25.182181, "activity_30": 26.052875}, "trend_signal": 0, "fair_value": 29.943127, "relative_strength": -9.435239, "rate_of_change": 0.10915393546867135, "market_dynamics": -0.929145, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.5251, "high": 24.674443, "low": 23.214959, "close": 24.409912, "volume": 134453369}, "trend_line": 26.802558, "activity_lines": {"activity_5": 24.038959, "activity_10": 24.396976, "activity_20": 25.00904, "activity_30": 25.900531}, "trend_signal": 0, "fair_value": 29.964105, "relative_strength": -4.096531, "rate_of_change": 0.11698374823131989, "market_dynamics": -0.942795, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.336939, "high": 24.802149, "low": 23.899093, "close": 24.035919, "volume": 96068733}, "trend_line": 26.741746, "activity_lines": {"activity_5": 24.001864, "activity_10": 24.279056, "activity_20": 24.8316, "activity_30": 25.722038}, "trend_signal": 0, "fair_value": 29.980334, "relative_strength": -9.586466, "rate_of_change": -0.2268887917339908, "market_dynamics": -0.761094, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.899094, "high": 24.045043, "low": 23.169349, "close": 23.205837, "volume": 53694929}, "trend_line": 26.643231, "activity_lines": {"activity_5": 23.745846, "activity_10": 24.02829, "activity_20": 24.604902, "activity_30": 25.493915}, "trend_signal": 0, "fair_value": 29.982747, "relative_strength": -10.404086, "rate_of_change": -0.3683940457739709, "market_dynamics": -0.66039, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.078132, "high": 23.397394, "low": 22.622041, "close": 23.078131, "volume": 95541836}, "trend_line": 26.4836, "activity_lines": {"activity_5": 23.512937, "activity_10": 23.808206, "activity_20": 24.393797, "activity_30": 25.263908}, "trend_signal": 0, "fair_value": 29.9907, "relative_strength": -10.351005, "rate_of_change": -0.5991427991597601, "market_dynamics": -0.61212, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.178471, "high": 23.42476, "low": 22.51258, "close": 22.567312, "volume": 110773201}, "trend_line": 26.279272, "activity_lines": {"activity_5": 23.14989, "activity_10": 23.524436, "activity_20": 24.160584, "activity_30": 25.011245}, "trend_signal": 0, "fair_value": 29.997996, "relative_strength": -11.013359, "rate_of_change": -0.7715265296258828, "market_dynamics": -0.657525, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.667652, "high": 23.964001, "low": 22.439607, "close": 23.52643, "volume": 147813956}, "trend_line": 26.060089, "activity_lines": {"activity_5": 23.172226, "activity_10": 23.458835, "activity_20": 24.041736, "activity_30": 24.833642}, "trend_signal": 0, "fair_value": 30.009304, "relative_strength": -8.548996, "rate_of_change": -0.8340527850238678, "market_dynamics": -0.612233, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.507811, "high": 23.507811, "low": 22.37199, "close": 22.995762, "volume": 133194937}, "trend_line": 25.860313, "activity_lines": {"activity_5": 23.076571, "activity_10": 23.328071, "activity_20": 23.890456, "activity_30": 24.635943}, "trend_signal": 0, "fair_value": 30.005562, "relative_strength": -8.185658, "rate_of_change": -0.7665975354113331, "market_dynamics": -0.579511, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.818869, "high": 26.59874, "low": 22.707148, "close": 26.44978, "volume": 252040070}, "trend_line": 25.80638, "activity_lines": {"activity_5": 24.2016, "activity_10": 23.859978, "activity_20": 24.092325, "activity_30": 24.673974}, "trend_signal": 0, "fair_value": 30.008686, "relative_strength": 2.825216, "rate_of_change": -0.20855509366804909, "market_dynamics": -0.005467, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.719771, "high": 27.576293, "low": 25.556017, "close": 26.21703, "volume": 263268907}, "trend_line": 25.693608, "activity_lines": {"activity_5": 25.032782, "activity_10": 24.308497, "activity_20": 24.266571, "activity_30": 24.700467}, "trend_signal": 0, "fair_value": 30.01173, "relative_strength": 0.669623, "rate_of_change": -0.4369927126547763, "market_dynamics": 0.580683, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.881868, "high": 26.51495, "low": 25.574637, "close": 25.695669, "volume": 110359420}, "trend_line": 25.557983, "activity_lines": {"activity_5": 25.480917, "activity_10": 24.616099, "activity_20": 24.384687, "activity_30": 24.7006}, "trend_signal": 0, "fair_value": 30.013115, "relative_strength": 2.536798, "rate_of_change": -0.5278550213734131, "market_dynamics": 0.876247, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.313957, "high": 26.365989, "low": 24.857767, "close": 25.462917, "volume": 122674945}, "trend_line": 25.373856, "activity_lines": {"activity_5": 25.642912, "activity_10": 24.842415, "activity_20": 24.47864, "activity_30": 24.694467}, "trend_signal": 0, "fair_value": 30.019087, "relative_strength": 4.804601, "rate_of_change": -0.7204285252087387, "market_dynamics": 1.260814, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.472229, "high": 25.490847, "low": 24.094342, "close": 24.997416, "volume": 134622357}, "trend_line": 25.197321, "activity_lines": {"activity_5": 25.52064, "activity_10": 24.964949, "activity_20": 24.525634, "activity_30": 24.67018}, "trend_signal": 0, "fair_value": 30.006171, "relative_strength": 5.978287, "rate_of_change": -0.6957357998721252, "market_dynamics": 1.089638, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.440469, "high": 26.67322, "low": 24.364332, "close": 25.760838, "volume": 243050508}, "trend_line": 25.088194, "activity_lines": {"activity_5": 25.519398, "activity_10": 25.208806, "activity_20": 24.645491, "activity_30": 24.706536}, "trend_signal": 0, "fair_value": 29.989137, "relative_strength": 5.437805, "rate_of_change": -0.433089692352601, "market_dynamics": 1.055267, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.872558, "high": 27.07355, "low": 25.490846, "close": 25.658426, "volume": 152697380}, "trend_line": 24.988423, "activity_lines": {"activity_5": 25.529949, "activity_10": 25.387587, "activity_20": 24.757545, "activity_30": 24.743325}, "trend_signal": 0, "fair_value": 29.964717, "relative_strength": 6.595759, "rate_of_change": -0.39768107660519725, "market_dynamics": 1.088498, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.649118, "high": 26.393921, "low": 25.462919, "close": 25.667738, "volume": 102067326}, "trend_line": 24.930619, "activity_lines": {"activity_5": 25.580844, "activity_10": 25.521147, "activity_20": 24.865843, "activity_30": 24.787152}, "trend_signal": 0, "fair_value": 29.932051, "relative_strength": 7.893804, "rate_of_change": -0.23132312111092743, "market_dynamics": 1.042386, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.509466, "high": 26.477711, "low": 25.286026, "close": 25.984278, "volume": 121707361}, "trend_line": 24.885799, "activity_lines": {"activity_5": 25.739114, "activity_10": 25.655888, "activity_20": 25.000992, "activity_30": 24.85513}, "trend_signal": 0, "fair_value": 29.91569, "relative_strength": 8.711347, "rate_of_change": -0.1797789296768019, "market_dynamics": 1.060546, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.965656, "high": 26.030826, "low": 24.978794, "close": 25.016035, "volume": 86806490}, "trend_line": 24.783771, "activity_lines": {"activity_5": 25.539879, "activity_10": 25.569897, "activity_20": 25.040426, "activity_30": 24.863533}, "trend_signal": 1, "fair_value": 29.899257, "relative_strength": 5.450466, "rate_of_change": -0.4099848270895265, "market_dynamics": 0.816581, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.904315, "high": 25.546708, "low": 22.902661, "close": 23.219202, "volume": 215045141}, "trend_line": 24.714283, "activity_lines": {"activity_5": 24.740459, "activity_10": 25.120477, "activity_20": 24.908193, "activity_30": 24.762593}, "trend_signal": 1, "fair_value": 29.861968, "relative_strength": -1.482295, "rate_of_change": -0.2803770257561019, "market_dynamics": 0.575172, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.181959, "high": 23.526433, "low": 22.399917, "close": 22.455778, "volume": 111365395}, "trend_line": 24.634246, "activity_lines": {"activity_5": 23.856006, "activity_10": 24.590991, "activity_20": 24.70788, "activity_30": 24.616883}, "trend_signal": 0, "fair_value": 29.828254, "relative_strength": 0.502845, "rate_of_change": -0.3238491685152155, "market_dynamics": 0.221777, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.35337, "high": 23.275062, "low": 22.111308, "close": 22.70715, "volume": 121756586}, "trend_line": 24.548601, "activity_lines": {"activity_5": 23.268854, "activity_10": 24.175594, "activity_20": 24.537338, "activity_30": 24.492554}, "trend_signal": 0, "fair_value": 29.802937, "relative_strength": -0.344558, "rate_of_change": -0.3476664152822032, "market_dynamics": -0.214468, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.586119, "high": 23.433332, "low": 22.306817, "close": 23.330921, "volume": 137864418}, "trend_line": 24.495912, "activity_lines": {"activity_5": 23.086999, "activity_10": 23.927948, "activity_20": 24.430228, "activity_30": 24.413994}, "trend_signal": 0, "fair_value": 29.781618, "relative_strength": 1.495641, "rate_of_change": -0.21463137553134237, "market_dynamics": -0.476072, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.414711, "high": 23.628841, "low": 23.02369, "close": 23.126101, "volume": 103290563}, "trend_line": 24.432442, "activity_lines": {"activity_5": 23.01376, "activity_10": 23.681825, "activity_20": 24.308749, "activity_30": 24.325619}, "trend_signal": 0, "fair_value": 29.739227, "relative_strength": -0.76461, "rate_of_change": -0.259104457919341, "market_dynamics": -0.768551, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.23782, "high": 23.368161, "low": 22.623359, "close": 23.163342, "volume": 108165096}, "trend_line": 24.332206, "activity_lines": {"activity_5": 23.07893, "activity_10": 23.476496, "activity_20": 24.195149, "activity_30": 24.243742}, "trend_signal": 0, "fair_value": 29.693059, "relative_strength": -0.798525, "rate_of_change": -0.4102578039477283, "market_dynamics": -0.846172, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.237819, "high": 23.507813, "low": 22.8468, "close": 22.949209, "volume": 81498540}, "trend_line": 24.274394, "activity_lines": {"activity_5": 23.076447, "activity_10": 23.279462, "activity_20": 24.061358, "activity_30": 24.154516}, "trend_signal": 0, "fair_value": 29.65746, "relative_strength": -0.324401, "rate_of_change": -0.23759456910729107, "market_dynamics": -0.905628, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.95852, "high": 22.96783, "low": 20.919625, "close": 21.059277, "volume": 193451959}, "trend_line": 24.143855, "activity_lines": {"activity_5": 22.411091, "activity_10": 22.788062, "activity_20": 23.748188, "activity_30": 23.947089}, "trend_signal": 0, "fair_value": 29.610614, "relative_strength": -7.281526, "rate_of_change": -0.5377641971206466, "market_dynamics": -0.947718, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.031346, "high": 21.068585, "low": 19.225201, "close": 19.383469, "volume": 219877175}, "trend_line": 23.948333, "activity_lines": {"activity_5": 21.296991, "activity_10": 22.075761, "activity_20": 23.282598, "activity_30": 23.639967}, "trend_signal": 0, "fair_value": 29.554112, "relative_strength": -12.792992, "rate_of_change": -0.8098209668671258, "market_dynamics": -0.883391, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.178651, "high": 19.867593, "low": 18.862111, "close": 18.983139, "volume": 204704677}, "trend_line": 23.751021, "activity_lines": {"activity_5": 20.312611, "activity_10": 21.410686, "activity_20": 22.798609, "activity_30": 23.319632}, "trend_signal": 0, "fair_value": 29.483644, "relative_strength": -12.673687, "rate_of_change": -0.8239070335292236, "market_dynamics": -0.873093, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.899349, "high": 19.029691, "low": 18.145238, "close": 18.229029, "volume": 163066220}, "trend_line": 23.552289, "activity_lines": {"activity_5": 19.353058, "activity_10": 20.71819, "activity_20": 22.261909, "activity_30": 22.963375}, "trend_signal": 0, "fair_value": 29.396672, "relative_strength": -14.194962, "rate_of_change": -0.8367303451923318, "market_dynamics": -0.904041, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.22903, "high": 18.917968, "low": 17.940418, "close": 18.722458, "volume": 165118141}, "trend_line": 23.387032, "activity_lines": {"activity_5": 18.886936, "activity_10": 20.206138, "activity_20": 21.811348, "activity_30": 22.651773}, "trend_signal": 0, "fair_value": 29.316554, "relative_strength": -14.249333, "rate_of_change": -0.7016600382238724, "market_dynamics": -0.996124, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.759699, "high": 18.769009, "low": 17.502846, "close": 18.154549, "volume": 183821608}, "trend_line": 23.207102, "activity_lines": {"activity_5": 18.513294, "activity_10": 19.658709, "activity_20": 21.342389, "activity_30": 22.314193}, "trend_signal": 0, "fair_value": 29.241589, "relative_strength": -12.6906, "rate_of_change": -0.7693579929253201, "market_dynamics": -1.078465, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.024209, "high": 18.620047, "low": 17.651806, "close": 18.312817, "volume": 181976429}, "trend_line": 23.003865, "activity_lines": {"activity_5": 18.386057, "activity_10": 19.22283, "activity_20": 20.924413, "activity_30": 21.998433}, "trend_signal": 0, "fair_value": 29.171601, "relative_strength": -10.260039, "rate_of_change": -0.8757534654693114, "market_dynamics": -1.128232, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.247649, "high": 18.834178, "low": 18.02421, "close": 18.42454, "volume": 175286758}, "trend_line": 22.816819, "activity_lines": {"activity_5": 18.367437, "activity_10": 18.898503, "activity_20": 20.551125, "activity_30": 21.702992}, "trend_signal": 0, "fair_value": 29.103687, "relative_strength": -7.152061, "rate_of_change": -0.8131068409591269, "market_dynamics": -1.085974, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.33144, "high": 20.407573, "low": 17.595945, "close": 20.128273, "volume": 331061991}, "trend_line": 22.714234, "activity_lines": {"activity_5": 18.953969, "activity_10": 18.969429, "activity_20": 20.371398, "activity_30": 21.529538}, "trend_signal": 0, "fair_value": 29.040885, "relative_strength": 2.044123, "rate_of_change": -0.4496025497682114, "market_dynamics": -0.758081, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.137583, "high": 20.845145, "low": 19.439331, "close": 19.737253, "volume": 244697270}, "trend_line": 22.602871, "activity_lines": {"activity_5": 19.283544, "activity_10": 19.024443, "activity_20": 20.181252, "activity_30": 21.337475}, "trend_signal": 0, "fair_value": 28.96331, "relative_strength": 8.911049, "rate_of_change": -0.49027847472206526, "market_dynamics": -0.45648, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.727941, "high": 20.333095, "low": 18.899348, "close": 19.355541, "volume": 285563882}, "trend_line": 22.495812, "activity_lines": {"activity_5": 19.418229, "activity_10": 19.068454, "activity_20": 19.982948, "activity_30": 21.127969}, "trend_signal": 0, "fair_value": 28.879, "relative_strength": -2.277217, "rate_of_change": -0.4736522187822935, "market_dynamics": -0.130532, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.448641, "high": 21.943729, "low": 19.197272, "close": 21.264097, "volume": 295957675}, "trend_line": 22.420401, "activity_lines": {"activity_5": 20.109033, "activity_10": 19.490452, "activity_20": 19.99647, "activity_30": 21.048504}, "trend_signal": 0, "fair_value": 28.81018, "relative_strength": 4.455984, "rate_of_change": -0.3352223960619984, "market_dynamics": 0.347656, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.133755, "high": 21.496846, "low": 20.388956, "close": 20.509987, "volume": 180767556}, "trend_line": 22.337542, "activity_lines": {"activity_5": 20.351715, "activity_10": 19.741146, "activity_20": 19.960649, "activity_30": 20.925251}, "trend_signal": 0, "fair_value": 28.732782, "relative_strength": -3.012605, "rate_of_change": -0.3695696611313916, "market_dynamics": 0.387184, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.388953, "high": 20.426194, "low": 19.783803, "close": 19.904833, "volume": 180706531}, "trend_line": 22.119377, "activity_lines": {"activity_5": 20.253649, "activity_10": 19.854051, "activity_20": 19.888651, "activity_30": 20.768302}, "trend_signal": 0, "fair_value": 28.626969, "relative_strength": -5.056211, "rate_of_change": -0.9766741568969364, "market_dynamics": 0.433323, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.876905, "high": 20.519295, "low": 19.569673, "close": 19.70001, "volume": 188097048}, "trend_line": 21.902143, "activity_lines": {"activity_5": 20.102205, "activity_10": 19.899247, "activity_20": 19.812929, "activity_30": 20.612214}, "trend_signal": 0, "fair_value": 28.522394, "relative_strength": -8.163164, "rate_of_change": -0.9820981847725696, "market_dynamics": 0.47984, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.681392, "high": 19.867593, "low": 19.094861, "close": 19.299681, "volume": 155101461}, "trend_line": 21.688943, "activity_lines": {"activity_5": 19.819801, "activity_10": 19.853882, "activity_20": 19.712204, "activity_30": 20.444313}, "trend_signal": 0, "fair_value": 28.411834, "relative_strength": -9.43432, "rate_of_change": -0.9734207287387381, "market_dynamics": 0.312211, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.23451, "high": 19.783802, "low": 19.001759, "close": 19.206579, "volume": 158975244}, "trend_line": 21.480399, "activity_lines": {"activity_5": 19.510087, "activity_10": 19.770768, "activity_20": 19.618837, "activity_30": 20.284161}, "trend_signal": 0, "fair_value": 28.317287, "relative_strength": -8.164505, "rate_of_change": -0.9615221912842864, "market_dynamics": 0.294527, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.234509, "high": 20.295854, "low": 19.234509, "close": 19.718634, "volume": 142862733}, "trend_line": 21.304439, "activity_lines": {"activity_5": 19.508225, "activity_10": 19.764505, "activity_20": 19.593878, "activity_30": 20.170499}, "trend_signal": 0, "fair_value": 28.226022, "relative_strength": -7.052065, "rate_of_change": -0.8191654168062702, "market_dynamics": 0.334458, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.653462, "high": 19.90483, "low": 18.620048, "close": 19.70001, "volume": 181704508}, "trend_line": 21.102412, "activity_lines": {"activity_5": 19.552913, "activity_10": 19.731327, "activity_20": 19.583371, "activity_30": 20.066987}, "trend_signal": 0, "fair_value": 28.135017, "relative_strength": -3.963243, "rate_of_change": -0.9482859417232132, "market_dynamics": 0.370704, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.690702, "high": 21.049964, "low": 19.467261, "close": 20.733423, "volume": 231887864}, "trend_line": 20.938245, "activity_lines": {"activity_5": 19.955726, "activity_10": 19.893829, "activity_20": 19.687776, "activity_30": 20.043181}, "trend_signal": 0, "fair_value": 28.055903, "relative_strength": 0.392515, "rate_of_change": -0.7779537239629413, "market_dynamics": 0.559712, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.770663, "high": 21.040655, "low": 20.156203, "close": 20.416883, "volume": 141205448}, "trend_line": 20.763217, "activity_lines": {"activity_5": 20.184132, "activity_10": 19.980666, "activity_20": 19.772586, "activity_30": 20.009545}, "trend_signal": 0, "fair_value": 27.971936, "relative_strength": -3.016276, "rate_of_change": -0.8359248829116172, "market_dynamics": 0.657944, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.370334, "high": 21.589948, "low": 20.156204, "close": 21.347887, "volume": 99541504}, "trend_line": 20.60867, "activity_lines": {"activity_5": 20.648393, "activity_10": 20.21748, "activity_20": 19.949121, "activity_30": 20.047266}, "trend_signal": 0, "fair_value": 27.897357, "relative_strength": 0.041483, "rate_of_change": -0.744330707519942, "market_dynamics": 0.833826, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.627186, "high": 22.82818, "low": 21.226856, "close": 22.716459, "volume": 167326118}, "trend_line": 20.532018, "activity_lines": {"activity_5": 21.42609, "activity_10": 20.701601, "activity_20": 20.246643, "activity_30": 20.183252}, "trend_signal": 0, "fair_value": 27.832366, "relative_strength": 4.75914, "rate_of_change": -0.3719405473521546, "market_dynamics": 1.054954, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.623361, "high": 24.261923, "low": 22.30682, "close": 24.075724, "volume": 186827585}, "trend_line": 20.560568, "activity_lines": {"activity_5": 22.45702, "activity_10": 21.392743, "activity_20": 20.655841, "activity_30": 20.411878}, "trend_signal": 0, "fair_value": 27.781733, "relative_strength": 11.064842, "rate_of_change": 0.13905111518993984, "market_dynamics": 1.169766, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.001244, "high": 24.271235, "low": 23.461263, "close": 23.507813, "volume": 142097564}, "trend_line": 20.595636, "activity_lines": {"activity_5": 23.006933, "activity_10": 21.904795, "activity_20": 20.983111, "activity_30": 20.602023}, "trend_signal": 1, "fair_value": 27.711446, "relative_strength": 11.500087, "rate_of_change": 0.17055949037983284, "market_dynamics": 1.33193, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.507811, "high": 23.675394, "low": 22.735079, "close": 23.06093, "volume": 131421246}, "trend_line": 20.607429, "activity_lines": {"activity_5": 23.222925, "activity_10": 22.266362, "activity_20": 21.245033, "activity_30": 20.761074}, "trend_signal": 1, "fair_value": 27.630045, "relative_strength": 9.817837, "rate_of_change": 0.057259702977858186, "market_dynamics": 1.295846, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.818872, "high": 22.884042, "low": 21.887868, "close": 22.046139, "volume": 110878134}, "trend_line": 20.564603, "activity_lines": {"activity_5": 22.924384, "activity_10": 22.375036, "activity_20": 21.386944, "activity_30": 20.853894}, "trend_signal": 1, "fair_value": 27.538664, "relative_strength": 6.026137, "rate_of_change": -0.20781825816310243, "market_dynamics": 1.078861, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.064758, "high": 22.092687, "low": 20.472742, "close": 21.282715, "volume": 143243220}, "trend_line": 20.503157, "activity_lines": {"activity_5": 22.324818, "activity_10": 22.293277, "activity_20": 21.438371, "activity_30": 20.900224}, "trend_signal": 1, "fair_value": 27.44456, "relative_strength": 2.253587, "rate_of_change": -0.2987949730904122, "market_dynamics": 0.817922, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.077893, "high": 21.245474, "low": 20.370333, "close": 20.612394, "volume": 95983898}, "trend_line": 20.418125, "activity_lines": {"activity_5": 21.597395, "activity_10": 22.061203, "activity_20": 21.412347, "activity_30": 20.907272}, "trend_signal": 1, "fair_value": 27.347083, "relative_strength": 1.069708, "rate_of_change": -0.4147263760405374, "market_dynamics": 0.475777, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.491362, "high": 21.226856, "low": 20.258611, "close": 20.537914, "volume": 134210118}, "trend_line": 20.337749, "activity_lines": {"activity_5": 21.076033, "activity_10": 21.798999, "activity_20": 21.376924, "activity_30": 20.915}, "trend_signal": 1, "fair_value": 27.247228, "relative_strength": 2.992517, "rate_of_change": -0.39365024947198196, "market_dynamics": 0.23128, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.444813, "high": 21.692356, "low": 20.137581, "close": 20.361023, "volume": 140326223}, "trend_line": 20.314473, "activity_lines": {"activity_5": 20.693701, "activity_10": 21.508188, "activity_20": 21.320843, "activity_30": 20.916502}, "trend_signal": 1, "fair_value": 27.1451, "relative_strength": 3.688677, "rate_of_change": -0.1144472773265084, "market_dynamics": 0.051031, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.295853, "high": 21.035756, "low": 19.839663, "close": 20.997458, "volume": 147252250}, "trend_line": 20.368273, "activity_lines": {"activity_5": 20.703508, "activity_10": 21.334107, "activity_20": 21.320586, "activity_30": 20.960565}, "trend_signal": 1, "fair_value": 27.060892, "relative_strength": 4.766662, "rate_of_change": 0.2648358143477262, "market_dynamics": -0.086402, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.872986, "high": 21.878338, "low": 20.825113, "close": 21.370874, "volume": 144769438}, "trend_line": 20.447864, "activity_lines": {"activity_5": 20.9077, "activity_10": 21.234292, "activity_20": 21.357162, "activity_30": 21.025249}, "trend_signal": 1, "fair_value": 26.983693, "relative_strength": 5.746696, "rate_of_change": 0.3907596878733933, "market_dynamics": -0.095972, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.332576, "high": 21.351724, "low": 20.145306, "close": 20.308075, "volume": 113855500}, "trend_line": 20.517166, "activity_lines": {"activity_5": 20.751747, "activity_10": 20.965706, "activity_20": 21.288419, "activity_30": 21.01623}, "trend_signal": 1, "fair_value": 26.895935, "relative_strength": 3.854951, "rate_of_change": 0.33892048577788086, "market_dynamics": -0.280708, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.15488, "high": 20.872985, "low": 20.116579, "close": 20.260201, "volume": 103171536}, "trend_line": 20.568424, "activity_lines": {"activity_5": 20.600124, "activity_10": 20.756919, "activity_20": 21.213197, "activity_30": 20.999652}, "trend_signal": 1, "fair_value": 26.821169, "relative_strength": 3.926386, "rate_of_change": 0.24982982542521076, "market_dynamics": -0.43814, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.202753, "high": 20.719791, "low": 19.637842, "close": 19.819763, "volume": 104636696}, "trend_line": 20.623931, "activity_lines": {"activity_5": 20.320203, "activity_10": 20.527099, "activity_20": 21.093362, "activity_30": 20.951351}, "trend_signal": 0, "fair_value": 26.754999, "relative_strength": 3.622078, "rate_of_change": 0.2698651097429664, "market_dynamics": -0.678227, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.724017, "high": 19.800615, "low": 18.871859, "close": 18.986757, "volume": 133301700}, "trend_line": 20.646396, "activity_lines": {"activity_5": 19.798698, "activity_10": 20.204753, "activity_20": 20.891715, "activity_30": 20.845727}, "trend_signal": 0, "fair_value": 26.672754, "relative_strength": -0.162295, "rate_of_change": 0.1089268578332637, "market_dynamics": -0.894368, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.94846, "high": 20.298502, "low": 18.843137, "close": 20.116581, "volume": 192726630}, "trend_line": 20.702797, "activity_lines": {"activity_5": 19.787847, "activity_10": 20.143456, "activity_20": 20.798718, "activity_30": 20.811546}, "trend_signal": 0, "fair_value": 26.606064, "relative_strength": 7.875824, "rate_of_change": 0.27317600611748916, "market_dynamics": -0.805247, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.097431, "high": 20.3751, "low": 19.063356, "close": 19.388899, "volume": 151698187}, "trend_line": 20.678151, "activity_lines": {"activity_5": 19.618054, "activity_10": 19.971055, "activity_20": 20.634522, "activity_30": 20.726778}, "trend_signal": 0, "fair_value": 26.551995, "relative_strength": 1.995799, "rate_of_change": -0.11904671624805388, "market_dynamics": -0.793459, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.341025, "high": 19.685715, "low": 18.527171, "close": 18.661215, "volume": 138405137}, "trend_line": 20.642283, "activity_lines": {"activity_5": 19.266979, "activity_10": 19.688593, "activity_20": 20.402505, "activity_30": 20.596653}, "trend_signal": 0, "fair_value": 26.496564, "relative_strength": 0.943339, "rate_of_change": -0.17345844896867557, "market_dynamics": -0.782609, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.575043, "high": 18.575043, "low": 17.646292, "close": 17.646292, "volume": 98165498}, "trend_line": 20.585308, "activity_lines": {"activity_5": 18.684196, "activity_10": 19.255722, "activity_20": 20.083696, "activity_30": 20.403363}, "trend_signal": 0, "fair_value": 26.411837, "relative_strength": -2.579139, "rate_of_change": -0.276011136946421, "market_dynamics": -0.88748, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.665442, "high": 18.469722, "low": 17.569694, "close": 18.393122, "volume": 69557068}, "trend_line": 20.489609, "activity_lines": {"activity_5": 18.495253, "activity_10": 19.007997, "activity_20": 19.849207, "activity_30": 20.261932}, "trend_signal": 0, "fair_value": 26.336302, "relative_strength": 0.577823, "rate_of_change": -0.46488981364767407, "market_dynamics": -1.107992, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.373973, "high": 22.931561, "low": 18.364398, "close": 22.500696, "volume": 315939198}, "trend_line": 20.555966, "activity_lines": {"activity_5": 19.715078, "activity_10": 19.554454, "activity_20": 20.019986, "activity_30": 20.39168}, "trend_signal": 0, "fair_value": 26.299978, "relative_strength": 4.568473, "rate_of_change": 0.32385683884938943, "market_dynamics": -0.619816, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.931562, "high": 24.655018, "low": 22.931562, "close": 24.607145, "volume": 83999803}, "trend_line": 20.71271, "activity_lines": {"activity_5": 21.478112, "activity_10": 20.463361, "activity_20": 20.392407, "activity_30": 20.653046}, "trend_signal": 0, "fair_value": 26.266808, "relative_strength": 3.52566, "rate_of_change": 0.762523152645805, "market_dynamics": -0.121378, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.058286, "high": 27.067861, "low": 23.132631, "close": 23.35285, "volume": 303561922}, "trend_line": 20.834471, "activity_lines": {"activity_5": 22.475164, "activity_10": 21.066049, "activity_20": 20.64284, "activity_30": 20.823378}, "trend_signal": 0, "fair_value": 26.21701, "relative_strength": 2.963385, "rate_of_change": 0.5878564417693258, "market_dynamics": 0.567313, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.927335, "high": 25.526322, "low": 23.563496, "close": 25.076309, "volume": 270841981}, "trend_line": 21.027025, "activity_lines": {"activity_5": 23.733926, "activity_10": 21.925863, "activity_20": 21.05815, "activity_30": 21.097044}, "trend_signal": 1, "fair_value": 26.184591, "relative_strength": 7.287388, "rate_of_change": 0.9242087308096167, "market_dynamics": 1.269367, "expectation": {"probability": 34.8899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.028433, "high": 26.158257, "low": 24.817789, "close": 25.411425, "volume": 147297661}, "trend_line": 21.233854, "activity_lines": {"activity_5": 24.60906, "activity_10": 22.751033, "activity_20": 21.495779, "activity_30": 21.379909}, "trend_signal": 1, "fair_value": 26.160595, "relative_strength": 5.99524, "rate_of_change": 0.9836341565200147, "market_dynamics": 1.252775, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.353977, "high": 25.564621, "low": 24.329476, "close": 24.415649, "volume": 137275252}, "trend_line": 21.390421, "activity_lines": {"activity_5": 24.684381, "activity_10": 23.278341, "activity_20": 21.822547, "activity_30": 21.585186}, "trend_signal": 1, "fair_value": 26.12361, "relative_strength": 3.432649, "rate_of_change": 0.7373461266145986, "market_dynamics": 1.233185, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.434799, "high": 25.947611, "low": 23.965636, "close": 25.047583, "volume": 154241078}, "trend_line": 21.568673, "activity_lines": {"activity_5": 24.842684, "activity_10": 23.842382, "activity_20": 22.19458, "activity_30": 21.821132}, "trend_signal": 1, "fair_value": 26.084566, "relative_strength": -0.499056, "rate_of_change": 0.8333262818903869, "market_dynamics": 1.11618, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.79864, "high": 25.133756, "low": 24.166704, "close": 24.166704, "volume": 140522542}, "trend_line": 21.683116, "activity_lines": {"activity_5": 24.677997, "activity_10": 24.143377, "activity_20": 22.461601, "activity_30": 21.988747}, "trend_signal": 1, "fair_value": 26.032499, "relative_strength": -0.253187, "rate_of_change": 0.5305982431093367, "market_dynamics": 0.900466, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.329477, "high": 24.750767, "low": 22.95071, "close": 22.960285, "volume": 120637036}, "trend_line": 21.767896, "activity_lines": {"activity_5": 24.056914, "activity_10": 24.124924, "activity_20": 22.596444, "activity_30": 22.071145}, "trend_signal": 1, "fair_value": 25.970166, "relative_strength": -2.314753, "rate_of_change": 0.3909954639360971, "market_dynamics": 0.719016, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.96986, "high": 23.764566, "low": 22.625167, "close": 23.620945, "volume": 103492357}, "trend_line": 21.843665, "activity_lines": {"activity_5": 23.797119, "activity_10": 24.129973, "activity_20": 22.78183, "activity_30": 22.190696}, "trend_signal": 1, "fair_value": 25.911297, "relative_strength": -1.05238, "rate_of_change": 0.3480768191836321, "market_dynamics": 0.580976, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.63052, "high": 23.984785, "low": 23.123054, "close": 23.850739, "volume": 96203106}, "trend_line": 21.881474, "activity_lines": {"activity_5": 23.733288, "activity_10": 24.081751, "activity_20": 22.976608, "activity_30": 22.320185}, "trend_signal": 1, "fair_value": 25.858855, "relative_strength": -1.789463, "rate_of_change": 0.1730890855540923, "market_dynamics": 0.429897, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.831589, "high": 24.913539, "low": 23.276253, "close": 23.295403, "volume": 168879718}, "trend_line": 21.855463, "activity_lines": {"activity_5": 23.522005, "activity_10": 23.908013, "activity_20": 23.106688, "activity_30": 22.411406}, "trend_signal": 1, "fair_value": 25.793386, "relative_strength": -3.49546, "rate_of_change": -0.11887224782023574, "market_dynamics": 0.354165, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.218805, "high": 23.352851, "low": 22.462396, "close": 22.500696, "volume": 136241437}, "trend_line": 21.821893, "activity_lines": {"activity_5": 23.162632, "activity_10": 23.613632, "activity_20": 23.146856, "activity_30": 22.453034}, "trend_signal": 1, "fair_value": 25.724253, "relative_strength": -6.278476, "rate_of_change": -0.1536000404109535, "market_dynamics": 0.264627, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.558144, "high": 23.668818, "low": 22.529421, "close": 22.98901, "volume": 142561601}, "trend_line": 21.819495, "activity_lines": {"activity_5": 23.077098, "activity_10": 23.42353, "activity_20": 23.222862, "activity_30": 22.528332}, "trend_signal": 1, "fair_value": 25.65759, "relative_strength": -4.510892, "rate_of_change": -0.010988964156315202, "market_dynamics": 0.154265, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.979435, "high": 23.726266, "low": 22.481546, "close": 22.673042, "volume": 137487359}, "trend_line": 21.840392, "activity_lines": {"activity_5": 22.884326, "activity_10": 23.21393, "activity_20": 23.253683, "activity_30": 22.5834}, "trend_signal": 1, "fair_value": 25.578483, "relative_strength": 1.155617, "rate_of_change": 0.09577215238025215, "market_dynamics": -0.079802, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.807089, "high": 24.57842, "low": 22.577294, "close": 24.042234, "volume": 183995611}, "trend_line": 21.932376, "activity_lines": {"activity_5": 23.211144, "activity_10": 23.303062, "activity_20": 23.39735, "activity_30": 22.725454}, "trend_signal": 1, "fair_value": 25.503947, "relative_strength": 7.94785, "rate_of_change": 0.42116460180751364, "market_dynamics": -0.244073, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.879464, "high": 24.779491, "low": 23.410299, "close": 24.549696, "volume": 109838210}, "trend_line": 22.06362, "activity_lines": {"activity_5": 23.694351, "activity_10": 23.49125, "activity_20": 23.570654, "activity_30": 22.894313}, "trend_signal": 1, "fair_value": 25.435717, "relative_strength": 5.922009, "rate_of_change": 0.5984030184417721, "market_dynamics": -0.328665, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.655018, "high": 25.162482, "low": 24.233728, "close": 24.77949, "volume": 95469847}, "trend_line": 22.205005, "activity_lines": {"activity_5": 24.170535, "activity_10": 23.73027, "activity_20": 23.741267, "activity_30": 23.069531}, "trend_signal": 1, "fair_value": 25.373453, "relative_strength": 5.272729, "rate_of_change": 0.6408059964774577, "market_dynamics": -0.413609, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.856088, "high": 25.363551, "low": 24.856088, "close": 25.258228, "volume": 31064418}, "trend_line": 22.368246, "activity_lines": {"activity_5": 24.65438, "activity_10": 24.045193, "activity_20": 23.928339, "activity_30": 23.266513}, "trend_signal": 1, "fair_value": 25.314891, "relative_strength": 8.577149, "rate_of_change": 0.7351540790015553, "market_dynamics": -0.343582, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.267802, "high": 25.296527, "low": 23.860314, "close": 24.166704, "volume": 95401562}, "trend_line": 22.473887, "activity_lines": {"activity_5": 24.623102, "activity_10": 24.119876, "activity_20": 23.97521, "activity_30": 23.382542}, "trend_signal": 1, "fair_value": 25.243457, "relative_strength": -0.101408, "rate_of_change": 0.47228110778110227, "market_dynamics": -0.371426, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.137981, "high": 24.98056, "low": 23.936912, "close": 24.444374, "volume": 124324873}, "trend_line": 22.576337, "activity_lines": {"activity_5": 24.584803, "activity_10": 24.235121, "activity_20": 24.021032, "activity_30": 23.509671}, "trend_signal": 1, "fair_value": 25.189354, "relative_strength": -0.650674, "rate_of_change": 0.45586239710112225, "market_dynamics": -0.308696, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.444374, "high": 24.54012, "low": 23.515622, "close": 23.678392, "volume": 188664891}, "trend_line": 22.688681, "activity_lines": {"activity_5": 24.264368, "activity_10": 24.200304, "activity_20": 23.984648, "activity_30": 23.580771}, "trend_signal": 1, "fair_value": 25.110931, "relative_strength": -5.731189, "rate_of_change": 0.4976183691800855, "market_dynamics": -0.178652, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.649669, "high": 23.649669, "low": 22.740066, "close": 23.247528, "volume": 160895584}, "trend_line": 22.788259, "activity_lines": {"activity_5": 23.858398, "activity_10": 24.080184, "activity_20": 23.911652, "activity_30": 23.616826}, "trend_signal": 1, "fair_value": 25.034814, "relative_strength": -4.144662, "rate_of_change": 0.43888844838534713, "market_dynamics": -0.14247, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.24753, "high": 23.687967, "low": 23.132632, "close": 23.601793, "volume": 148893869}, "trend_line": 22.914326, "activity_lines": {"activity_5": 23.672647, "activity_10": 24.010897, "activity_20": 23.872897, "activity_30": 23.669312}, "trend_signal": 1, "fair_value": 24.950429, "relative_strength": -4.812055, "rate_of_change": 0.5532103176464644, "market_dynamics": -0.119513, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.553921, "high": 24.798638, "low": 22.835814, "close": 24.70289, "volume": 213985440}, "trend_line": 23.104864, "activity_lines": {"activity_5": 23.964358, "activity_10": 24.130669, "activity_20": 23.946029, "activity_30": 23.784703}, "trend_signal": 1, "fair_value": 24.877652, "relative_strength": -1.758371, "rate_of_change": 0.8315234757504982, "market_dynamics": 0.024143, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.607145, "high": 25.602919, "low": 24.367777, "close": 24.884813, "volume": 163969199}, "trend_line": 23.263805, "activity_lines": {"activity_5": 24.280963, "activity_10": 24.246611, "activity_20": 24.039862, "activity_30": 23.899538}, "trend_signal": 1, "fair_value": 24.819576, "relative_strength": 1.392863, "rate_of_change": 0.6879114285199956, "market_dynamics": 0.128931, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.846514, "high": 25.449722, "low": 24.635868, "close": 25.229504, "volume": 107617318}, "trend_line": 23.458492, "activity_lines": {"activity_5": 24.683104, "activity_10": 24.409904, "activity_20": 24.164289, "activity_30": 24.026358}, "trend_signal": 1, "fair_value": 24.758699, "relative_strength": 3.284601, "rate_of_change": 0.8368665401038148, "market_dynamics": 0.312172, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.133757, "high": 25.277378, "low": 24.21458, "close": 24.281603, "volume": 96552278}, "trend_line": 23.645838, "activity_lines": {"activity_5": 24.66587, "activity_10": 24.388491, "activity_20": 24.197572, "activity_30": 24.079462}, "trend_signal": 1, "fair_value": 24.706029, "relative_strength": 1.486546, "rate_of_change": 0.7986276355701021, "market_dynamics": 0.320017, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.362425, "high": 23.362425, "low": 21.849612, "close": 22.673042, "volume": 262469970}, "trend_line": 23.813396, "activity_lines": {"activity_5": 24.04351, "activity_10": 24.083666, "activity_20": 24.077113, "activity_30": 24.016701}, "trend_signal": 1, "fair_value": 24.652781, "relative_strength": -0.258962, "rate_of_change": 0.7086151905464279, "market_dynamics": 0.026108, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.730492, "high": 23.707116, "low": 22.720917, "close": 23.553921, "volume": 145375579}, "trend_line": 23.985423, "activity_lines": {"activity_5": 23.776694, "activity_10": 23.986003, "activity_20": 24.041914, "activity_30": 23.99996}, "trend_signal": 0, "fair_value": 24.59585, "relative_strength": 4.025041, "rate_of_change": 0.7223959153075014, "market_dynamics": -0.328983, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.563496, "high": 23.898611, "low": 23.151781, "close": 23.687967, "volume": 128114270}, "trend_line": 24.024999, "activity_lines": {"activity_5": 23.631157, "activity_10": 23.923854, "activity_20": 24.019801, "activity_30": 23.980769}, "trend_signal": 0, "fair_value": 24.525955, "relative_strength": 2.990715, "rate_of_change": 0.16500021700680567, "market_dynamics": -0.71147, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.611369, "high": 24.023084, "low": 22.845388, "close": 22.883686, "volume": 110496244}, "trend_line": 23.96755, "activity_lines": {"activity_5": 23.297317, "activity_10": 23.729225, "activity_20": 23.921865, "activity_30": 23.907136}, "trend_signal": 0, "fair_value": 24.444165, "relative_strength": -0.402919, "rate_of_change": -0.23912175813202682, "market_dynamics": -0.977953, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.979435, "high": 24.463523, "low": 22.759216, "close": 24.185856, "volume": 164615089}, "trend_line": 23.995317, "activity_lines": {"activity_5": 23.553921, "activity_10": 23.785804, "activity_20": 23.949905, "activity_30": 23.921221}, "trend_signal": 0, "fair_value": 24.378556, "relative_strength": 2.858912, "rate_of_change": 0.1158524755346323, "market_dynamics": -0.964001, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.19543, "high": 25.373126, "low": 24.128407, "close": 25.114607, "volume": 181681967}, "trend_line": 23.996594, "activity_lines": {"activity_5": 24.126491, "activity_10": 23.994186, "activity_20": 24.058374, "activity_30": 23.993433}, "trend_signal": 0, "fair_value": 24.326676, "relative_strength": 6.266053, "rate_of_change": 0.005321871763568487, "market_dynamics": -0.680758, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.114606, "high": 26.186982, "low": 24.798638, "close": 25.890165, "volume": 153519253}, "trend_line": 24.012552, "activity_lines": {"activity_5": 24.794811, "activity_10": 24.316072, "activity_20": 24.230583, "activity_30": 24.115599}, "trend_signal": 1, "fair_value": 24.283511, "relative_strength": 10.002356, "rate_of_change": 0.06650110428170637, "market_dynamics": -0.288755, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.851863, "high": 26.139107, "low": 25.239079, "close": 25.574196, "volume": 131959284}, "trend_line": 24.05117, "activity_lines": {"activity_5": 25.202057, "activity_10": 24.558923, "activity_20": 24.35738, "activity_30": 24.21635}, "trend_signal": 1, "fair_value": 24.241258, "relative_strength": 9.576501, "rate_of_change": 0.16082422226508702, "market_dynamics": 0.188002, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.574194, "high": 26.263579, "low": 25.392276, "close": 25.488024, "volume": 95247017}, "trend_line": 24.065851, "activity_lines": {"activity_5": 25.454831, "activity_10": 24.773572, "activity_20": 24.468675, "activity_30": 24.30905}, "trend_signal": 1, "fair_value": 24.207956, "relative_strength": 7.565427, "rate_of_change": 0.061040689496600374, "market_dynamics": 0.456448, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.497598, "high": 25.957187, "low": 25.267803, "close": 25.478449, "volume": 117113736}, "trend_line": 24.109576, "activity_lines": {"activity_5": 25.530791, "activity_10": 24.98178, "activity_20": 24.574591, "activity_30": 24.400186}, "trend_signal": 1, "fair_value": 24.179142, "relative_strength": 7.985751, "rate_of_change": 0.18168898328175476, "market_dynamics": 0.528129, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.468874, "high": 25.890164, "low": 25.267803, "close": 25.612495, "volume": 114243826}, "trend_line": 24.197983, "activity_lines": {"activity_5": 25.56526, "activity_10": 25.192598, "activity_20": 24.689944, "activity_30": 24.497148}, "trend_signal": 1, "fair_value": 24.156544, "relative_strength": 9.565597, "rate_of_change": 0.36668832334504814, "market_dynamics": 0.473172, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.602919, "high": 27.594471, "low": 25.152906, "close": 26.64657, "volume": 222090740}, "trend_line": 24.298837, "activity_lines": {"activity_5": 25.911228, "activity_10": 25.537986, "activity_20": 24.902093, "activity_30": 24.655122}, "trend_signal": 1, "fair_value": 24.142533, "relative_strength": 9.664305, "rate_of_change": 0.4167868040902344, "market_dynamics": 0.659118, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.589121, "high": 27.527448, "low": 26.04336, "close": 27.278503, "volume": 148207487}, "trend_line": 24.413096, "activity_lines": {"activity_5": 26.417413, "activity_10": 25.942041, "activity_20": 25.162618, "activity_30": 24.847358}, "trend_signal": 1, "fair_value": 24.118865, "relative_strength": 10.642939, "rate_of_change": 0.47022415105710846, "market_dynamics": 0.834143, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.211481, "high": 27.833841, "low": 26.713593, "close": 27.019985, "volume": 152816874}, "trend_line": 24.537249, "activity_lines": {"activity_5": 26.723806, "activity_10": 26.23381, "activity_20": 25.385026, "activity_30": 25.015544}, "trend_signal": 1, "fair_value": 24.095786, "relative_strength": 7.538532, "rate_of_change": 0.50855082042851, "market_dynamics": 1.011666, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.924239, "high": 27.374252, "low": 26.287841, "close": 26.693487, "volume": 132746362}, "trend_line": 24.677008, "activity_lines": {"activity_5": 26.819235, "activity_10": 26.391011, "activity_20": 25.560427, "activity_30": 25.154657}, "trend_signal": 1, "fair_value": 24.074991, "relative_strength": 4.080765, "rate_of_change": 0.5695789287544073, "market_dynamics": 1.18177, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.703381, "high": 28.790974, "low": 26.584656, "close": 28.632673, "volume": 208160516}, "trend_line": 24.865131, "activity_lines": {"activity_5": 27.480056, "activity_10": 26.855197, "activity_20": 25.904102, "activity_30": 25.409861}, "trend_signal": 1, "fair_value": 24.052056, "relative_strength": 8.920065, "rate_of_change": 0.762341204411819, "market_dynamics": 1.27611, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.52384, "high": 29.315345, "low": 27.455309, "close": 28.177557, "volume": 201248566}, "trend_line": 25.048614, "activity_lines": {"activity_5": 27.787827, "activity_10": 27.17267, "activity_20": 26.180477, "activity_30": 25.623566}, "trend_signal": 1, "fair_value": 24.036512, "relative_strength": 8.739918, "rate_of_change": 0.7379128627956915, "market_dynamics": 1.398695, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.989577, "high": 28.850337, "low": 27.860956, "close": 28.405115, "volume": 123049153}, "trend_line": 25.194044, "activity_lines": {"activity_5": 28.069385, "activity_10": 27.489929, "activity_20": 26.461978, "activity_30": 25.840114}, "trend_signal": 1, "fair_value": 24.030781, "relative_strength": 8.096629, "rate_of_change": 0.5805910059534674, "market_dynamics": 1.421083, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.415009, "high": 28.484267, "low": 27.316798, "close": 27.801594, "volume": 139964238}, "trend_line": 25.30244, "activity_lines": {"activity_5": 28.074662, "activity_10": 27.645985, "activity_20": 26.669238, "activity_30": 26.008343}, "trend_signal": 1, "fair_value": 24.023871, "relative_strength": 1.103369, "rate_of_change": 0.43024454509962373, "market_dynamics": 1.454273, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.702656, "high": 27.910424, "low": 27.366265, "close": 27.623505, "volume": 185321852}, "trend_line": 25.397241, "activity_lines": {"activity_5": 27.968469, "activity_10": 27.727596, "activity_20": 26.847288, "activity_30": 26.158089}, "trend_signal": 1, "fair_value": 24.018509, "relative_strength": -3.784702, "rate_of_change": 0.37467137556694274, "market_dynamics": 1.284883, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.524566, "high": 28.415008, "low": 27.475097, "close": 27.920319, "volume": 178233095}, "trend_line": 25.485977, "activity_lines": {"activity_5": 27.899212, "activity_10": 27.824172, "activity_20": 27.037693, "activity_30": 26.320868}, "trend_signal": 1, "fair_value": 24.024756, "relative_strength": -6.717473, "rate_of_change": 0.34939228241365766, "market_dynamics": 1.083651, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.702654, "high": 28.711823, "low": 27.435521, "close": 28.424902, "volume": 200334054}, "trend_line": 25.627917, "activity_lines": {"activity_5": 28.04564, "activity_10": 27.970531, "activity_20": 27.251166, "activity_30": 26.510477}, "trend_signal": 1, "fair_value": 24.032483, "relative_strength": -4.205893, "rate_of_change": 0.556933720845788, "market_dynamics": 1.068195, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.395223, "high": 29.127364, "low": 27.801594, "close": 27.890638, "volume": 182543908}, "trend_line": 25.742793, "activity_lines": {"activity_5": 27.997491, "activity_10": 27.987417, "activity_20": 27.390562, "activity_30": 26.656458}, "trend_signal": 1, "fair_value": 24.043393, "relative_strength": -8.393271, "rate_of_change": 0.4482455597152077, "market_dynamics": 0.897703, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.672972, "high": 27.841167, "low": 26.030601, "close": 26.465929, "volume": 213881978}, "trend_line": 25.835711, "activity_lines": {"activity_5": 27.508736, "activity_10": 27.734135, "activity_20": 27.374258, "activity_30": 26.703112}, "trend_signal": 1, "fair_value": 24.04482, "relative_strength": -13.870705, "rate_of_change": 0.36094762522466367, "market_dynamics": 0.552279, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.347202, "high": 26.614337, "low": 25.63485, "close": 26.089966, "volume": 194569379}, "trend_line": 25.930458, "activity_lines": {"activity_5": 26.983706, "activity_10": 27.422571, "activity_20": 27.30509, "activity_30": 26.719516}, "trend_signal": 1, "fair_value": 24.037814, "relative_strength": -15.713521, "rate_of_change": 0.36672882739709267, "market_dynamics": 0.144809, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.991027, "high": 26.693487, "low": 25.852513, "close": 26.149328, "volume": 79967043}, "trend_line": 26.015376, "activity_lines": {"activity_5": 26.580698, "activity_10": 27.132772, "activity_20": 27.232509, "activity_30": 26.733637}, "trend_signal": 1, "fair_value": 24.023587, "relative_strength": -17.230493, "rate_of_change": 0.327483610200785, "market_dynamics": -0.468309, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.020708, "high": 26.277947, "low": 25.743683, "close": 26.109753, "volume": 80036206}, "trend_line": 26.062272, "activity_lines": {"activity_5": 26.282565, "activity_10": 26.88093, "activity_20": 27.151231, "activity_30": 26.739725}, "trend_signal": 1, "fair_value": 24.006182, "relative_strength": -16.043906, "rate_of_change": 0.1802626262253533, "market_dynamics": -0.899945, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.901983, "high": 27.554249, "low": 25.773363, "close": 27.158497, "volume": 224535045}, "trend_line": 26.138061, "activity_lines": {"activity_5": 26.488356, "activity_10": 26.857365, "activity_20": 27.168788, "activity_30": 26.81045}, "trend_signal": 1, "fair_value": 23.996553, "relative_strength": -7.871214, "rate_of_change": 0.29079966627621845, "market_dynamics": -0.880584, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.099133, "high": 27.771911, "low": 26.703381, "close": 27.465204, "volume": 153425676}, "trend_line": 26.212585, "activity_lines": {"activity_5": 26.845193, "activity_10": 26.91223, "activity_20": 27.208011, "activity_30": 26.896072}, "trend_signal": 1, "fair_value": 23.988129, "relative_strength": -10.798225, "rate_of_change": 0.2851167881198236, "market_dynamics": -0.812114, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.425628, "high": 28.098408, "low": 27.128815, "close": 28.039045, "volume": 192659457}, "trend_line": 26.337833, "activity_lines": {"activity_5": 27.326691, "activity_10": 27.077547, "activity_20": 27.29247, "activity_30": 27.013908}, "trend_signal": 1, "fair_value": 23.992389, "relative_strength": -9.36048, "rate_of_change": 0.47781628557427336, "market_dynamics": -0.56769, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.930213, "high": 29.265876, "low": 27.831275, "close": 28.998743, "volume": 162346342}, "trend_line": 26.548689, "activity_lines": {"activity_5": 27.99815, "activity_10": 27.409799, "activity_20": 27.456136, "activity_30": 27.18558}, "trend_signal": 1, "fair_value": 24.015431, "relative_strength": -6.376138, "rate_of_change": 0.800582189126948, "market_dynamics": -0.231134, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.988849, "high": 29.899079, "low": 28.78108, "close": 29.305452, "volume": 117322576}, "trend_line": 26.740407, "activity_lines": {"activity_5": 28.581885, "activity_10": 27.778208, "activity_20": 27.632887, "activity_30": 27.363435}, "trend_signal": 1, "fair_value": 24.057923, "relative_strength": -4.015149, "rate_of_change": 0.7221373529969846, "market_dynamics": -0.144464, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.186727, "high": 29.473648, "low": 28.325963, "close": 28.49416, "volume": 122234148}, "trend_line": 26.900613, "activity_lines": {"activity_5": 28.682142, "activity_10": 27.9831, "activity_20": 27.71971, "activity_30": 27.476581}, "trend_signal": 1, "fair_value": 24.090127, "relative_strength": -1.685782, "rate_of_change": 0.5991157875794438, "market_dynamics": -0.037762, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.494159, "high": 28.662354, "low": 27.860956, "close": 28.068727, "volume": 111150320}, "trend_line": 27.073448, "activity_lines": {"activity_5": 28.551544, "activity_10": 28.099667, "activity_20": 27.760228, "activity_30": 27.551943}, "trend_signal": 1, "fair_value": 24.104283, "relative_strength": -6.43045, "rate_of_change": 0.6424946524452777, "market_dynamics": -0.035024, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.078619, "high": 28.672247, "low": 27.732337, "close": 27.930212, "volume": 87685418}, "trend_line": 27.19826, "activity_lines": {"activity_5": 28.33454, "activity_10": 28.161908, "activity_20": 27.78256, "activity_30": 27.607218}, "trend_signal": 1, "fair_value": 24.115623, "relative_strength": -7.985027, "rate_of_change": 0.46101257586400574, "market_dynamics": -0.157934, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.930211, "high": 28.157768, "low": 27.257434, "close": 27.425629, "volume": 110420368}, "trend_line": 27.275294, "activity_lines": {"activity_5": 27.956596, "activity_10": 28.098947, "activity_20": 27.750947, "activity_30": 27.621887}, "trend_signal": 1, "fair_value": 24.112793, "relative_strength": -10.322288, "rate_of_change": 0.2832313537704162, "market_dynamics": -0.330972, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.316798, "high": 29.049999, "low": 27.267328, "close": 28.76, "volume": 109921150}, "trend_line": 27.370955, "activity_lines": {"activity_5": 28.128318, "activity_10": 28.255394, "activity_20": 27.852164, "activity_30": 27.717674}, "trend_signal": 1, "fair_value": 24.113196, "relative_strength": -5.173263, "rate_of_change": 0.35072399219601363, "market_dynamics": -0.265386, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.68, "high": 28.879999, "low": 27.9, "close": 28.0, "volume": 101161929}, "trend_line": 27.451815, "activity_lines": {"activity_5": 28.083069, "activity_10": 28.225473, "activity_20": 27.878228, "activity_30": 27.758258}, "trend_signal": 1, "fair_value": 24.099722, "relative_strength": -10.75269, "rate_of_change": 0.295422647839658, "market_dynamics": -0.194053, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.99, "high": 28.25, "low": 27.719999, "close": 28.09, "volume": 57863580}, "trend_line": 27.538548, "activity_lines": {"activity_5": 28.100765, "activity_10": 28.196615, "activity_20": 27.914791, "activity_30": 27.799431}, "trend_signal": 1, "fair_value": 24.093959, "relative_strength": -9.782736, "rate_of_change": 0.3159463226748353, "market_dynamics": -0.110657, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.18, "high": 29.43, "low": 27.91, "close": 28.15, "volume": 193704730}, "trend_line": 27.6276, "activity_lines": {"activity_5": 28.137042, "activity_10": 28.167307, "activity_20": 27.955696, "activity_30": 27.83888}, "trend_signal": 1, "fair_value": 24.094486, "relative_strength": -13.066033, "rate_of_change": 0.32337216907733246, "market_dynamics": 0.180583, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.120001, "high": 29.620001, "low": 27.9, "close": 29.299999, "volume": 226479665}, "trend_line": 27.750516, "activity_lines": {"activity_5": 28.542, "activity_10": 28.345072, "activity_20": 28.103617, "activity_30": 27.946776}, "trend_signal": 1, "fair_value": 24.092561, "relative_strength": -10.260041, "rate_of_change": 0.44490292316379276, "market_dynamics": 0.419399, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.110001, "high": 29.950001, "low": 28.26, "close": 28.98, "volume": 219103511}, "trend_line": 27.828297, "activity_lines": {"activity_5": 28.715333, "activity_10": 28.459177, "activity_20": 28.214493, "activity_30": 28.026098}, "trend_signal": 1, "fair_value": 24.087533, "relative_strength": -11.918183, "rate_of_change": 0.2802866800746988, "market_dynamics": 0.603683, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.98, "high": 31.33, "low": 28.84, "close": 30.950001, "volume": 258353114}, "trend_line": 27.950681, "activity_lines": {"activity_5": 29.530667, "activity_10": 28.937383, "activity_20": 28.510344, "activity_30": 28.227498}, "trend_signal": 1, "fair_value": 24.087298, "relative_strength": -4.133088, "rate_of_change": 0.439782570956463, "market_dynamics": 1.002646, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.799999, "high": 32.919998, "low": 30.34, "close": 32.27, "volume": 202783774}, "trend_line": 28.125681, "activity_lines": {"activity_5": 30.589333, "activity_10": 29.610936, "activity_20": 28.917341, "activity_30": 28.506164}, "trend_signal": 1, "fair_value": 24.099968, "relative_strength": 2.075222, "rate_of_change": 0.6261028130226978, "market_dynamics": 1.279017, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 31.15, "close": 31.200001, "volume": 127836388}, "trend_line": 28.275898, "activity_lines": {"activity_5": 31.012667, "activity_10": 30.013557, "activity_20": 29.194795, "activity_30": 28.704507}, "trend_signal": 1, "fair_value": 24.113848, "relative_strength": -2.612951, "rate_of_change": 0.5340919567423146, "market_dynamics": 1.256443, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.440001, "high": 31.66, "low": 30.77, "close": 31.290001, "volume": 81109675}, "trend_line": 28.364476, "activity_lines": {"activity_5": 31.262667, "activity_10": 30.373091, "activity_20": 29.456486, "activity_30": 28.898965}, "trend_signal": 1, "fair_value": 24.130761, "relative_strength": -4.996392, "rate_of_change": 0.31326326046302144, "market_dynamics": 1.262254, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.26, "high": 32.580002, "low": 31.1, "close": 31.700001, "volume": 126268074}, "trend_line": 28.481891, "activity_lines": {"activity_5": 31.516668, "activity_10": 30.73691, "activity_20": 29.732746, "activity_30": 29.11416}, "trend_signal": 1, "fair_value": 24.158314, "relative_strength": -1.599861, "rate_of_change": 0.4139508870179769, "market_dynamics": 1.179189, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.58, "high": 31.889999, "low": 30.83, "close": 31.15, "volume": 91211315}, "trend_line": 28.573387, "activity_lines": {"activity_5": 31.406001, "activity_10": 30.947273, "activity_20": 29.930005, "activity_30": 29.286297}, "trend_signal": 1, "fair_value": 24.182808, "relative_strength": -4.043219, "rate_of_change": 0.3212427152396565, "market_dynamics": 0.965138, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.030001, "high": 31.59, "low": 29.82, "close": 30.58, "volume": 124500442}, "trend_line": 28.666, "activity_lines": {"activity_5": 31.092, "activity_10": 30.996728, "activity_20": 30.053971, "activity_30": 29.415755}, "trend_signal": 1, "fair_value": 24.198854, "relative_strength": -2.945835, "rate_of_change": 0.32412328296956905, "market_dynamics": 0.820356, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.27, "high": 30.700001, "low": 29.299999, "close": 30.1, "volume": 95360936}, "trend_line": 28.74855, "activity_lines": {"activity_5": 30.730667, "activity_10": 30.913637, "activity_20": 30.11739, "activity_30": 29.508272}, "trend_signal": 1, "fair_value": 24.229598, "relative_strength": -3.619557, "rate_of_change": 0.28797181329798793, "market_dynamics": 0.61842, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.91, "high": 30.98, "low": 29.82, "close": 30.049999, "volume": 83482763}, "trend_line": 28.81954, "activity_lines": {"activity_5": 30.426, "activity_10": 30.786, "activity_20": 30.166233, "activity_30": 29.592236}, "trend_signal": 1, "fair_value": 24.262887, "relative_strength": -0.735752, "rate_of_change": 0.24693419320278182, "market_dynamics": 0.199365, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.01, "high": 30.68, "low": 29.950001, "close": 30.25, "volume": 68662175}, "trend_line": 28.880376, "activity_lines": {"activity_5": 30.270666, "activity_10": 30.681091, "activity_20": 30.229118, "activity_30": 29.684524}, "trend_signal": 1, "fair_value": 24.294769, "relative_strength": -6.573853, "rate_of_change": 0.21109289044862733, "market_dynamics": -0.083721, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.15, "high": 31.82, "low": 29.959999, "close": 31.139999, "volume": 89191384}, "trend_line": 28.988688, "activity_lines": {"activity_5": 30.508666, "activity_10": 30.714909, "activity_20": 30.372267, "activity_30": 29.830306}, "trend_signal": 1, "fair_value": 24.334695, "relative_strength": -7.378283, "rate_of_change": 0.37503666849767303, "market_dynamics": -0.207132, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.129999, "high": 32.889999, "low": 31.0, "close": 32.299999, "volume": 138309218}, "trend_line": 29.183157, "activity_lines": {"activity_5": 31.133999, "activity_10": 30.956181, "activity_20": 30.613293, "activity_30": 30.043939}, "trend_signal": 1, "fair_value": 24.381296, "relative_strength": -4.079985, "rate_of_change": 0.6708444342151724, "market_dynamics": -0.052771, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 33.880001, "low": 32.599998, "close": 33.200001, "volume": 144026093}, "trend_line": 29.420158, "activity_lines": {"activity_5": 31.944666, "activity_10": 31.360545, "activity_20": 30.919884, "activity_30": 30.30309}, "trend_signal": 1, "fair_value": 24.426357, "relative_strength": -2.339589, "rate_of_change": 0.8121157008475791, "market_dynamics": 0.295351, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.099998, "high": 33.16, "low": 31.85, "close": 32.049999, "volume": 75561967}, "trend_line": 29.616847, "activity_lines": {"activity_5": 32.165333, "activity_10": 31.519454, "activity_20": 31.091857, "activity_30": 30.472757}, "trend_signal": 1, "fair_value": 24.473578, "relative_strength": -8.288424, "rate_of_change": 0.6685518140317235, "market_dynamics": 0.382156, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.85, "high": 32.740002, "low": 31.5, "close": 31.84, "volume": 111693207}, "trend_line": 29.807856, "activity_lines": {"activity_5": 32.182666, "activity_10": 31.626363, "activity_20": 31.221809, "activity_30": 30.616186}, "trend_signal": 1, "fair_value": 24.517581, "relative_strength": -8.607257, "rate_of_change": 0.6449336082264296, "market_dynamics": 0.315961, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.610001, "high": 31.870001, "low": 30.92, "close": 31.09, "volume": 103640751}, "trend_line": 29.938906, "activity_lines": {"activity_5": 31.844, "activity_10": 31.594363, "activity_20": 31.265667, "activity_30": 30.698905}, "trend_signal": 1, "fair_value": 24.555023, "relative_strength": -10.601729, "rate_of_change": 0.4396491985200087, "market_dynamics": 0.003378, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.07, "high": 31.66, "low": 30.280001, "close": 31.030001, "volume": 114995470}, "trend_line": 30.057732, "activity_lines": {"activity_5": 31.488667, "activity_10": 31.552545, "activity_20": 31.289095, "activity_30": 30.769299}, "trend_signal": 1, "fair_value": 24.594302, "relative_strength": -10.211324, "rate_of_change": 0.3968949299617097, "market_dynamics": -0.374803, "expectation": {"probability": 49.2287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b65787-cc84-4700-a929-7eb66eac0f05/", "share_image": "https://sharemaestro.com/terminal/12b65787-cc84-4700-a929-7eb66eac0f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}