{"ticker": {"uuid": "12b8464d-954c-470c-ab74-8a90558d27a9", "symbol": "OWL", "name": "BLUE OWL CAPITAL INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OWL rose 13.70%, moving from 154.79 to 176.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.29 on the latest week. Expectation is negative at 35.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.800003, "high": 176.0, "low": 175.800003, "close": 176.0, "volume": 259}, "trend_line": 236.647659, "activity_lines": {"activity_5": 173.501206, "activity_10": 170.743562, "activity_20": 181.094951, "activity_30": 204.844046}, "trend_signal": 0, "fair_value": 244.400832, "relative_strength": null, "rate_of_change": -1.8270117835550488, "market_dynamics": -0.289506, "expectation": {"probability": 35.6627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 300.692413, "high": 300.692413, "low": 300.692413, "close": 300.692413, "volume": 3258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.692413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.692413, "high": 300.692413, "low": 300.692413, "close": 300.692413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.692413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.692413, "high": 300.692413, "low": 300.692413, "close": 300.692413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.692413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.692413, "high": 308.121277, "low": 300.692413, "close": 308.121277, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.549629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.121277, "high": 308.121277, "low": 308.121277, "close": 308.121277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 305.149731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.663959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.345795, "high": 308.345795, "low": 308.345795, "close": 308.345795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 306.710344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.444265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.345795, "high": 308.345795, "low": 308.345795, "close": 308.345795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 307.76073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.001626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.345795, "high": 308.345795, "low": 308.345795, "close": 308.345795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.300891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.419647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.345795, "high": 308.345795, "low": 308.345795, "close": 308.345795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.330827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.744775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.345795, "high": 308.345795, "low": 308.345795, "close": 308.345795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.345795, "activity_10": 307.474141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.004877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.345795, "high": 308.345795, "low": 308.345795, "close": 308.345795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.345795, "activity_10": 307.899763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.217688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.345795, "high": 308.345795, "low": 274.417786, "close": 274.417786, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 297.036459, "activity_10": 302.017503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.567696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.417786, "high": 274.417786, "low": 274.417786, "close": 274.417786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.98899, "activity_10": 296.612964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.325395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.417786, "high": 290.383881, "low": 274.417786, "close": 290.383881, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 286.525419, "activity_10": 294.589071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.543858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.383881, "high": 290.383881, "low": 290.383881, "close": 290.383881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 286.25931, "activity_10": 292.887677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.866526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.383881, "high": 290.383881, "low": 290.383881, "close": 290.383881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.190662, "activity_10": 291.508781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.273861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.383881, "high": 290.383881, "low": 290.383881, "close": 290.383881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 289.319475, "activity_10": 290.456465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.750921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.383881, "high": 290.383881, "low": 290.383881, "close": 290.383881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.383881, "activity_10": 289.730729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.286086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.383881, "high": 290.383881, "low": 290.383881, "close": 290.383881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.383881, "activity_10": 289.331573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.87018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.383881, "high": 290.608582, "low": 290.383881, "close": 290.608582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.458781, "activity_10": 289.299853, "activity_20": 293.921438, "activity_30": null}, "trend_signal": 0, "fair_value": 297.5071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.087448, "high": 180.087448, "low": 180.087448, "close": 180.087448, "volume": 1945}, "trend_line": null, "activity_lines": {"activity_5": 253.678324, "activity_10": 269.495875, "activity_20": 282.738614, "activity_30": null}, "trend_signal": 0, "fair_value": 291.915688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.087448, "high": 180.087448, "low": 180.087448, "close": 180.087448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 224.250961, "activity_10": 252.023868, "activity_20": 272.1301, "activity_30": null}, "trend_signal": 0, "fair_value": 286.832586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.764618, "high": 174.764618, "low": 154.791519, "close": 154.791519, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 193.744718, "activity_10": 231.667698, "activity_20": 259.686758, "activity_30": null}, "trend_signal": 0, "fair_value": 281.09167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.281433, "high": 162.281433, "low": 162.281433, "close": 162.281433, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 174.774604, "activity_10": 214.848353, "activity_20": 248.651508, "activity_30": null}, "trend_signal": 0, "fair_value": 276.141244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.281433, "high": 162.281433, "low": 162.281433, "close": 162.281433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 164.344653, "activity_10": 200.358144, "activity_20": 238.310733, "activity_30": null}, "trend_signal": 0, "fair_value": 271.586851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.281433, "high": 162.281433, "low": 162.281433, "close": 162.281433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.469845, "activity_10": 188.19707, "activity_20": 228.664434, "activity_30": null}, "trend_signal": 0, "fair_value": 267.382797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.281433, "high": 162.281433, "low": 162.281433, "close": 162.281433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.782105, "activity_10": 178.365132, "activity_20": 219.71368, "activity_30": null}, "trend_signal": 0, "fair_value": 263.490154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.281433, "high": 162.281433, "low": 162.281433, "close": 162.281433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.281433, "activity_10": 170.862329, "activity_20": 211.45847, "activity_30": null}, "trend_signal": 0, "fair_value": 259.875557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.281433, "high": 174.764618, "low": 162.281433, "close": 174.764618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.442495, "activity_10": 167.958332, "activity_20": 205.087679, "activity_30": null}, "trend_signal": 0, "fair_value": 256.940697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577156, "expectation": {"probability": 17.7007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.764618, "high": 174.764618, "low": 153.892731, "close": 164.778076, "volume": 7397}, "trend_line": 253.868609, "activity_lines": {"activity_5": 166.442497, "activity_10": 165.340768, "activity_20": 198.40189, "activity_30": 223.947462}, "trend_signal": 0, "fair_value": 253.868609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.720518, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.770004, "high": 170.770004, "low": 170.770004, "close": 170.770004, "volume": 35}, "trend_line": 249.537862, "activity_lines": {"activity_5": 168.273365, "activity_10": 166.100472, "activity_20": 192.970416, "activity_30": 218.586261}, "trend_signal": 0, "fair_value": 251.188009, "relative_strength": null, "rate_of_change": -1.7059009450041942, "market_dynamics": -0.67741, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.770004, "high": 171.0, "low": 170.770004, "close": 171.0, "volume": 291}, "trend_line": 245.214782, "activity_lines": {"activity_5": 169.614994, "activity_10": 167.071403, "activity_20": 188.21597, "activity_30": 213.519303}, "trend_signal": 0, "fair_value": 248.682134, "relative_strength": null, "rate_of_change": -1.7324344952510558, "market_dynamics": -0.583385, "expectation": {"probability": 24.3626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 175.800003, "low": 167.0, "close": 175.800003, "volume": 2835}, "trend_line": 241.051702, "activity_lines": {"activity_5": 171.975386, "activity_10": 169.080287, "activity_20": 184.411133, "activity_30": 209.04093}, "trend_signal": 0, "fair_value": 246.473584, "relative_strength": null, "rate_of_change": -1.6977279942283448, "market_dynamics": -0.411282, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.800003, "high": 176.0, "low": 175.800003, "close": 176.0, "volume": 259}, "trend_line": 236.647659, "activity_lines": {"activity_5": 173.501206, "activity_10": 170.743562, "activity_20": 181.094951, "activity_30": 204.844046}, "trend_signal": 0, "fair_value": 244.400832, "relative_strength": null, "rate_of_change": -1.8270117835550488, "market_dynamics": -0.289506, "expectation": {"probability": 35.6627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b8464d-954c-470c-ab74-8a90558d27a9/", "share_image": "https://sharemaestro.com/terminal/12b8464d-954c-470c-ab74-8a90558d27a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}