{"ticker": {"uuid": "12b99d84-1222-4d2f-8161-6db187888a14", "symbol": "CCXI", "name": "Churchill Capital Corp XI", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCXI rose 0.74%, moving from 10.14 to 10.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.74 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.74"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.2, "close": 10.22, "volume": 396600}, "trend_line": 28.52408, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.228364, "activity_20": 12.19571, "activity_30": 19.504953}, "trend_signal": 0, "fair_value": 36.869759, "relative_strength": -82.735891, "rate_of_change": -1.3772467739811245, "market_dynamics": -0.021077, "expectation": {"probability": 55.4097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-02-28", "ohlcv": {"open": 47.05, "high": 48.59, "low": 40.76, "close": 44.75, "volume": 3304120}, "trend_line": 22.581333, "activity_lines": {"activity_5": 46.708667, "activity_10": 44.764182, "activity_20": 38.188429, "activity_30": 31.149269}, "trend_signal": 1, "fair_value": 12.345994, "relative_strength": 153.072382, "rate_of_change": 5.757460659423007, "market_dynamics": 0.991777, "expectation": {"probability": 86.0963, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 45.66, "high": 51.005, "low": 42.75, "close": 47.32, "volume": 3194166}, "trend_line": 23.930667, "activity_lines": {"activity_5": 47.046667, "activity_10": 45.606909, "activity_20": 39.803286, "activity_30": 32.745312}, "trend_signal": 1, "fair_value": 12.606571, "relative_strength": 155.12772, "rate_of_change": 5.975439979561874, "market_dynamics": 0.853162, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 43.0, "high": 46.73, "low": 37.0001, "close": 44.44, "volume": 5701805}, "trend_line": 25.188, "activity_lines": {"activity_5": 46.098, "activity_10": 45.724364, "activity_20": 40.955381, "activity_30": 34.068495}, "trend_signal": 1, "fair_value": 12.842212, "relative_strength": 149.788502, "rate_of_change": 5.254065839451943, "market_dynamics": 0.674323, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 36.39, "high": 41.26, "low": 30.72, "close": 36.83, "volume": 5207018}, "trend_line": 26.192333, "activity_lines": {"activity_5": 42.816, "activity_10": 44.303818, "activity_20": 41.208714, "activity_30": 34.819591}, "trend_signal": 1, "fair_value": 13.030865, "relative_strength": 126.009123, "rate_of_change": 3.98734714943625, "market_dynamics": 0.313367, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 37.02, "high": 41.72, "low": 33.87, "close": 38.55, "volume": 3196146}, "trend_line": 27.255333, "activity_lines": {"activity_5": 40.852, "activity_10": 43.221091, "activity_20": 41.493524, "activity_30": 35.61686}, "trend_signal": 1, "fair_value": 13.231314, "relative_strength": 111.921211, "rate_of_change": 4.058439544121552, "market_dynamics": -0.039567, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 38.86, "high": 40.87, "low": 37.13, "close": 38.96, "volume": 2827070}, "trend_line": 28.325333, "activity_lines": {"activity_5": 39.712667, "activity_10": 42.305818, "activity_20": 41.68, "activity_30": 36.372}, "trend_signal": 1, "fair_value": 13.436122, "relative_strength": 110.999698, "rate_of_change": 3.9258371930366813, "market_dynamics": -0.357848, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 40.66, "high": 45.5, "low": 39.363, "close": 44.99, "volume": 2534061}, "trend_line": 29.572333, "activity_lines": {"activity_5": 40.969333, "activity_10": 42.528909, "activity_20": 42.297333, "activity_30": 37.44714}, "trend_signal": 1, "fair_value": 13.679519, "relative_strength": 116.136154, "rate_of_change": 4.402419558492039, "market_dynamics": -0.562097, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 44.93, "high": 49.59, "low": 44.05, "close": 49.39, "volume": 1951937}, "trend_line": 30.968667, "activity_lines": {"activity_5": 43.848, "activity_10": 43.505273, "activity_20": 43.157286, "activity_30": 38.725699}, "trend_signal": 1, "fair_value": 13.950609, "relative_strength": 114.827728, "rate_of_change": 4.721758002657415, "market_dynamics": -0.552999, "expectation": {"probability": 71.6332, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 49.03, "high": 53.78, "low": 46.67, "close": 50.99, "volume": 2507718}, "trend_line": 32.45, "activity_lines": {"activity_5": 46.93, "activity_10": 44.738, "activity_20": 44.078857, "activity_30": 40.017398}, "trend_signal": 1, "fair_value": 14.231058, "relative_strength": 116.694487, "rate_of_change": 4.783328258849511, "market_dynamics": -0.447055, "expectation": {"probability": 73.9474, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 51.89, "high": 54.07, "low": 50.17, "close": 51.32, "volume": 2961759}, "trend_line": 33.922, "activity_lines": {"activity_5": 49.178, "activity_10": 45.976364, "activity_20": 44.938, "activity_30": 41.234817}, "trend_signal": 1, "fair_value": 14.515096, "relative_strength": 112.791108, "rate_of_change": 4.536209553158688, "market_dynamics": -0.288358, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 51.44, "high": 55.53, "low": 50.99, "close": 54.39, "volume": 2074286}, "trend_line": 35.482, "activity_lines": {"activity_5": 51.598, "activity_10": 47.728364, "activity_20": 45.994714, "activity_30": 42.555333}, "trend_signal": 1, "fair_value": 14.816506, "relative_strength": 107.224923, "rate_of_change": 4.598785448971176, "market_dynamics": -0.172953, "expectation": {"probability": 77.6018, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 54.14, "high": 59.195, "low": 49.26, "close": 53.8, "volume": 4034544}, "trend_line": 37.017333, "activity_lines": {"activity_5": 52.792667, "activity_10": 49.197818, "activity_20": 46.908857, "activity_30": 43.73714}, "trend_signal": 1, "fair_value": 15.116378, "relative_strength": 100.73275, "rate_of_change": 4.327075700355114, "market_dynamics": -0.044279, "expectation": {"probability": 79.2056, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 49.3, "high": 60.44, "low": 49.3, "close": 60.27, "volume": 4031855}, "trend_line": 38.763, "activity_lines": {"activity_5": 55.556667, "activity_10": 51.725818, "activity_20": 48.355524, "activity_30": 45.237312}, "trend_signal": 1, "fair_value": 15.458494, "relative_strength": 111.956051, "rate_of_change": 4.7158097532309995, "market_dynamics": 0.160552, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 61.04, "high": 63.7769, "low": 58.06, "close": 62.39, "volume": 2297657}, "trend_line": 40.541333, "activity_lines": {"activity_5": 58.302, "activity_10": 54.351455, "activity_20": 49.888286, "activity_30": 46.761634}, "trend_signal": 1, "fair_value": 15.81375, "relative_strength": 109.365514, "rate_of_change": 4.587707349792336, "market_dynamics": 0.292276, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 62.45, "high": 63.19, "low": 58.02, "close": 59.99, "volume": 2735279}, "trend_line": 42.217667, "activity_lines": {"activity_5": 59.487333, "activity_10": 56.076, "activity_20": 51.077333, "activity_30": 48.016387}, "trend_signal": 1, "fair_value": 16.150737, "relative_strength": 90.207921, "rate_of_change": 4.134876374193214, "market_dynamics": 0.445736, "expectation": {"probability": 75.5179, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 60.17, "high": 65.43, "low": 56.03, "close": 65.07, "volume": 7631010}, "trend_line": 44.092, "activity_lines": {"activity_5": 61.788, "activity_10": 58.334364, "activity_20": 52.672429, "activity_30": 49.490731}, "trend_signal": 1, "fair_value": 16.521058, "relative_strength": 102.834867, "rate_of_change": 4.439688720838127, "market_dynamics": 0.722608, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 63.77, "high": 65.4, "low": 58.28, "close": 58.39, "volume": 5266940}, "trend_line": 45.773667, "activity_lines": {"activity_5": 61.15, "activity_10": 58.903455, "activity_20": 53.518, "activity_30": 50.413183}, "trend_signal": 1, "fair_value": 16.841378, "relative_strength": 71.12329, "rate_of_change": 3.8139957361879806, "market_dynamics": 0.778846, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 58.44, "high": 60.0, "low": 53.58, "close": 53.79, "volume": 3872571}, "trend_line": 46.555667, "activity_lines": {"activity_5": 58.672667, "activity_10": 58.392545, "activity_20": 53.849429, "activity_30": 50.930366}, "trend_signal": 1, "fair_value": 17.126186, "relative_strength": 56.274545, "rate_of_change": 1.7084058395408792, "market_dynamics": 0.735804, "expectation": {"probability": 70.3583, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 54.25, "high": 58.74, "low": 53.01, "close": 58.01, "volume": 2493200}, "trend_line": 47.446667, "activity_lines": {"activity_5": 58.034, "activity_10": 58.568909, "activity_20": 54.552762, "activity_30": 51.669355}, "trend_signal": 1, "fair_value": 17.438942, "relative_strength": 56.68462, "rate_of_change": 1.9138379007651167, "market_dynamics": 0.620294, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 58.45, "high": 62.32, "low": 56.92, "close": 59.7, "volume": 3037500}, "trend_line": 48.389667, "activity_lines": {"activity_5": 58.250667, "activity_10": 58.924909, "activity_20": 55.369381, "activity_30": 52.459892}, "trend_signal": 1, "fair_value": 17.754391, "relative_strength": 50.468296, "rate_of_change": 1.9874947169629533, "market_dynamics": 0.360882, "expectation": {"probability": 67.6838, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 59.95, "high": 61.23, "low": 54.69, "close": 54.9, "volume": 3195000}, "trend_line": 49.011333, "activity_lines": {"activity_5": 56.886667, "activity_10": 58.255818, "activity_20": 55.677286, "activity_30": 52.879914}, "trend_signal": 1, "fair_value": 18.041891, "relative_strength": 37.824822, "rate_of_change": 1.2847081588720122, "market_dynamics": 0.018853, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 55.12, "high": 56.79, "low": 51.31, "close": 52.2, "volume": 2198717}, "trend_line": 49.543667, "activity_lines": {"activity_5": 55.300667, "activity_10": 57.086545, "activity_20": 55.679714, "activity_30": 53.085634}, "trend_signal": 1, "fair_value": 18.31266, "relative_strength": 30.34368, "rate_of_change": 1.0861447086125953, "market_dynamics": -0.368314, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 52.35, "high": 55.51, "low": 50.98, "close": 52.71, "volume": 3508368}, "trend_line": 50.102333, "activity_lines": {"activity_5": 54.297333, "activity_10": 56.039091, "activity_20": 55.707476, "activity_30": 53.289914}, "trend_signal": 1, "fair_value": 18.583942, "relative_strength": 24.174588, "rate_of_change": 1.1276234357057227, "market_dynamics": -0.685252, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 52.79, "high": 56.54, "low": 52.6241, "close": 55.24, "volume": 2274773}, "trend_line": 50.67, "activity_lines": {"activity_5": 54.209333, "activity_10": 55.589091, "activity_20": 55.93681, "activity_30": 53.621376}, "trend_signal": 1, "fair_value": 18.891891, "relative_strength": 24.907509, "rate_of_change": 1.1330151033086626, "market_dynamics": -1.024186, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 55.49, "high": 58.18, "low": 50.28, "close": 52.64, "volume": 2890894}, "trend_line": 50.969333, "activity_lines": {"activity_5": 53.439333, "activity_10": 54.796364, "activity_20": 55.830857, "activity_30": 53.748473}, "trend_signal": 1, "fair_value": 19.185288, "relative_strength": 16.567771, "rate_of_change": 0.5907499506611351, "market_dynamics": -1.193514, "expectation": {"probability": 69.3742, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 52.44, "high": 55.325, "low": 52.0, "close": 53.65, "volume": 2140163}, "trend_line": 51.382, "activity_lines": {"activity_5": 53.476667, "activity_10": 54.320909, "activity_20": 55.754, "activity_30": 53.921419}, "trend_signal": 1, "fair_value": 19.485545, "relative_strength": 12.709911, "rate_of_change": 0.8096378267300438, "market_dynamics": -1.173441, "expectation": {"probability": 66.226, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 54.08, "high": 54.98, "low": 51.69, "close": 52.86, "volume": 1951178}, "trend_line": 51.73, "activity_lines": {"activity_5": 53.334, "activity_10": 53.909455, "activity_20": 55.531952, "activity_30": 54.016774}, "trend_signal": 1, "fair_value": 19.77984, "relative_strength": 5.266667, "rate_of_change": 0.6772799813164123, "market_dynamics": -1.212546, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 52.56, "high": 54.37, "low": 45.2875, "close": 47.55, "volume": 2429212}, "trend_line": 51.732, "activity_lines": {"activity_5": 51.377333, "activity_10": 52.633091, "activity_20": 54.766714, "activity_30": 53.747097}, "trend_signal": 0, "fair_value": 20.037724, "relative_strength": -3.73825, "rate_of_change": 0.003866228494108727, "market_dynamics": -1.283093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 46.54, "high": 50.13, "low": 45.92, "close": 48.07, "volume": 2084086}, "trend_line": 51.734333, "activity_lines": {"activity_5": 49.938, "activity_10": 51.564727, "activity_20": 54.059762, "activity_30": 53.510839}, "trend_signal": 0, "fair_value": 20.299647, "relative_strength": 0.507051, "rate_of_change": 0.004509781179927589, "market_dynamics": -1.332837, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 49.02, "high": 56.51, "low": 48.54, "close": 55.31, "volume": 5432124}, "trend_line": 51.949, "activity_lines": {"activity_5": 51.39, "activity_10": 51.993455, "activity_20": 54.056238, "activity_30": 53.741527}, "trend_signal": 0, "fair_value": 20.607981, "relative_strength": 15.098066, "rate_of_change": 0.41494107984343515, "market_dynamics": -1.139808, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 54.31, "high": 55.75, "low": 49.1601, "close": 52.74, "volume": 3142114}, "trend_line": 52.215333, "activity_lines": {"activity_5": 51.807333, "activity_10": 52.034727, "activity_20": 53.788952, "activity_30": 53.792559}, "trend_signal": 0, "fair_value": 20.898494, "relative_strength": 5.903317, "rate_of_change": 0.5126816685595547, "market_dynamics": -1.005775, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 53.15, "high": 56.485, "low": 51.92, "close": 53.69, "volume": 2735754}, "trend_line": 52.427667, "activity_lines": {"activity_5": 52.602, "activity_10": 52.288, "activity_20": 53.62, "activity_30": 53.887699}, "trend_signal": 0, "fair_value": 21.189455, "relative_strength": 4.995733, "rate_of_change": 0.4066506671517319, "market_dynamics": -0.795397, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 54.53, "high": 60.64, "low": 54.31, "close": 59.27, "volume": 3073808}, "trend_line": 52.922, "activity_lines": {"activity_5": 55.201333, "activity_10": 53.528727, "activity_20": 53.983, "activity_30": 54.32914}, "trend_signal": 1, "fair_value": 21.518814, "relative_strength": 9.393624, "rate_of_change": 0.9428857477102642, "market_dynamics": -0.420158, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 59.88, "high": 61.0, "low": 56.34, "close": 56.83, "volume": 2328033}, "trend_line": 53.588667, "activity_lines": {"activity_5": 56.206, "activity_10": 54.206545, "activity_20": 54.118381, "activity_30": 54.581269}, "trend_signal": 1, "fair_value": 21.838045, "relative_strength": 2.251485, "rate_of_change": 1.2597161860851893, "market_dynamics": -0.389132, "expectation": {"probability": 65.2401, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 57.24, "high": 58.95, "low": 51.8, "close": 58.8, "volume": 3146531}, "trend_line": 54.263667, "activity_lines": {"activity_5": 57.283333, "activity_10": 55.213636, "activity_20": 54.467857, "activity_30": 54.917484}, "trend_signal": 1, "fair_value": 22.170096, "relative_strength": 5.451176, "rate_of_change": 1.2595946825846538, "market_dynamics": -0.097885, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 58.1818, "high": 58.9122, "low": 45.09, "close": 48.0, "volume": 4595355}, "trend_line": 54.565, "activity_lines": {"activity_5": 54.528, "activity_10": 54.145091, "activity_20": 53.794429, "activity_30": 54.513376}, "trend_signal": 0, "fair_value": 22.431699, "relative_strength": -10.176779, "rate_of_change": 0.5553126367224678, "market_dynamics": -0.042799, "expectation": {"probability": 83.1395, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 48.82, "high": 55.42, "low": 44.68, "close": 54.99, "volume": 3190726}, "trend_line": 54.898333, "activity_lines": {"activity_5": 54.418667, "activity_10": 54.450182, "activity_20": 53.868, "activity_30": 54.540796}, "trend_signal": 0, "fair_value": 22.736186, "relative_strength": -7.151729, "rate_of_change": 0.6108915971776839, "market_dynamics": -0.050183, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 55.6, "high": 61.33, "low": 53.7, "close": 59.01, "volume": 2395239}, "trend_line": 55.219, "activity_lines": {"activity_5": 55.562667, "activity_10": 55.447455, "activity_20": 54.340619, "activity_30": 54.806065}, "trend_signal": 0, "fair_value": 23.067532, "relative_strength": -0.61492, "rate_of_change": 0.5841106322845909, "market_dynamics": 0.074368, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 59.67, "high": 62.805, "low": 54.01, "close": 56.06, "volume": 1803467}, "trend_line": 55.388, "activity_lines": {"activity_5": 55.740667, "activity_10": 55.7, "activity_20": 54.507429, "activity_30": 54.860323}, "trend_signal": 0, "fair_value": 23.382276, "relative_strength": -6.752544, "rate_of_change": 0.3060540755899182, "market_dynamics": -0.040843, "expectation": {"probability": 71.1986, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 56.86, "high": 58.01, "low": 53.45, "close": 55.81, "volume": 1950008}, "trend_line": 55.537667, "activity_lines": {"activity_5": 55.886667, "activity_10": 55.761818, "activity_20": 54.659714, "activity_30": 54.887548}, "trend_signal": 0, "fair_value": 23.696122, "relative_strength": -10.161994, "rate_of_change": 0.27021557015960296, "market_dynamics": 0.027558, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 55.16, "high": 57.83, "low": 54.15, "close": 57.47, "volume": 1986924}, "trend_line": 55.640333, "activity_lines": {"activity_5": 56.785333, "activity_10": 56.116364, "activity_20": 54.988619, "activity_30": 55.012215}, "trend_signal": 0, "fair_value": 24.027083, "relative_strength": -9.748266, "rate_of_change": 0.18485832327094195, "market_dynamics": 0.038739, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 57.33, "high": 63.03, "low": 56.405, "close": 60.71, "volume": 2659165}, "trend_line": 55.870667, "activity_lines": {"activity_5": 58.132667, "activity_10": 56.974, "activity_20": 55.613857, "activity_30": 55.33929}, "trend_signal": 0, "fair_value": 24.378622, "relative_strength": -3.929886, "rate_of_change": 0.41396948504962966, "market_dynamics": 0.15937, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 61.89, "high": 65.41, "low": 58.814, "close": 60.69, "volume": 4044956}, "trend_line": 55.884667, "activity_lines": {"activity_5": 59.092, "activity_10": 57.700364, "activity_20": 56.196667, "activity_30": 55.650215}, "trend_signal": 0, "fair_value": 24.730737, "relative_strength": -6.703615, "rate_of_change": 0.025057871601931833, "market_dynamics": 0.436585, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 60.03, "high": 64.0956, "low": 58.51, "close": 60.55, "volume": 2419632}, "trend_line": 55.823333, "activity_lines": {"activity_5": 59.892667, "activity_10": 58.375455, "activity_20": 56.728143, "activity_30": 55.951204}, "trend_signal": 1, "fair_value": 25.080737, "relative_strength": -7.148136, "rate_of_change": -0.10975103421480925, "market_dynamics": 0.564972, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 61.5, "high": 63.675, "low": 59.33, "close": 61.92, "volume": 1770057}, "trend_line": 55.887667, "activity_lines": {"activity_5": 60.850667, "activity_10": 59.232, "activity_20": 57.36481, "activity_30": 56.344538}, "trend_signal": 1, "fair_value": 25.423494, "relative_strength": -6.553865, "rate_of_change": 0.11524571633872585, "market_dynamics": 0.724616, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 62.3, "high": 62.99, "low": 56.39, "close": 62.78, "volume": 2419266}, "trend_line": 55.811333, "activity_lines": {"activity_5": 61.688, "activity_10": 60.188182, "activity_20": 58.03919, "activity_30": 56.789204}, "trend_signal": 1, "fair_value": 25.772212, "relative_strength": -7.001492, "rate_of_change": -0.13658469586859437, "market_dynamics": 0.787616, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 62.8, "high": 64.15, "low": 60.1, "close": 62.02, "volume": 2406744}, "trend_line": 55.932333, "activity_lines": {"activity_5": 61.918, "activity_10": 60.737455, "activity_20": 58.597714, "activity_30": 57.189763}, "trend_signal": 1, "fair_value": 26.11625, "relative_strength": -6.032353, "rate_of_change": 0.21680184560365587, "market_dynamics": 0.630464, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 63.22, "high": 64.49, "low": 60.0825, "close": 64.4, "volume": 2372481}, "trend_line": 56.286, "activity_lines": {"activity_5": 62.854, "activity_10": 61.591636, "activity_20": 59.339286, "activity_30": 57.736065}, "trend_signal": 1, "fair_value": 26.467404, "relative_strength": -6.587748, "rate_of_change": 0.63231226203277, "market_dynamics": 0.762078, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 64.45, "high": 67.43, "low": 53.83, "close": 57.01, "volume": 3031443}, "trend_line": 56.252667, "activity_lines": {"activity_5": 61.079333, "activity_10": 61.004182, "activity_20": 59.29681, "activity_30": 57.782774}, "trend_signal": 1, "fair_value": 26.770929, "relative_strength": -14.344864, "rate_of_change": -0.05922076537682362, "market_dynamics": 0.519537, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 57.84, "high": 67.48, "low": 56.0, "close": 65.82, "volume": 2226928}, "trend_line": 56.456667, "activity_lines": {"activity_5": 62.477333, "activity_10": 62.001273, "activity_20": 60.05081, "activity_30": 58.400022}, "trend_signal": 1, "fair_value": 27.134263, "relative_strength": -6.036307, "rate_of_change": 0.362649472246357, "market_dynamics": 0.568121, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 66.41, "high": 70.29, "low": 60.85, "close": 61.67, "volume": 1799831}, "trend_line": 56.682333, "activity_lines": {"activity_5": 62.232, "activity_10": 62.061818, "activity_20": 60.359524, "activity_30": 58.736366}, "trend_signal": 1, "fair_value": 27.468878, "relative_strength": -13.113011, "rate_of_change": 0.3997154135932197, "market_dynamics": 0.498583, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 62.46, "high": 68.32, "low": 59.8, "close": 67.62, "volume": 1817217}, "trend_line": 57.196333, "activity_lines": {"activity_5": 64.044, "activity_10": 63.127818, "activity_20": 61.192381, "activity_30": 59.442022}, "trend_signal": 1, "fair_value": 27.841058, "relative_strength": -3.083621, "rate_of_change": 0.9068081230883756, "market_dynamics": 0.461006, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 65.75, "high": 69.01, "low": 63.28, "close": 67.84, "volume": 2289907}, "trend_line": 57.700667, "activity_lines": {"activity_5": 65.556, "activity_10": 64.108182, "activity_20": 61.979857, "activity_30": 60.12871}, "trend_signal": 1, "fair_value": 28.206635, "relative_strength": 2.484787, "rate_of_change": 0.8817593253749327, "market_dynamics": 0.858875, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 68.67, "high": 70.21, "low": 55.27, "close": 57.24, "volume": 2966832}, "trend_line": 57.767333, "activity_lines": {"activity_5": 63.305333, "activity_10": 63.031273, "activity_20": 61.717, "activity_30": 60.098989}, "trend_signal": 1, "fair_value": 28.495417, "relative_strength": -11.646857, "rate_of_change": 0.11553765920937775, "market_dynamics": 0.468223, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 57.38, "high": 59.23, "low": 54.86, "close": 57.66, "volume": 2127254}, "trend_line": 57.934667, "activity_lines": {"activity_5": 61.179333, "activity_10": 62.090909, "activity_20": 61.49219, "activity_30": 60.092065}, "trend_signal": 1, "fair_value": 28.774391, "relative_strength": -12.511247, "rate_of_change": 0.2896689033575373, "market_dynamics": 0.143258, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 57.25, "high": 59.15, "low": 53.06, "close": 58.12, "volume": 2567259}, "trend_line": 58.083667, "activity_lines": {"activity_5": 59.750667, "activity_10": 61.311636, "activity_20": 61.316619, "activity_30": 60.104022}, "trend_signal": 1, "fair_value": 29.056442, "relative_strength": -10.899983, "rate_of_change": 0.25718625430262837, "market_dynamics": -0.307212, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 58.46, "high": 59.6, "low": 49.24, "close": 50.87, "volume": 2038303}, "trend_line": 58.017333, "activity_lines": {"activity_5": 56.142, "activity_10": 59.298909, "activity_20": 60.402381, "activity_30": 59.638624}, "trend_signal": 0, "fair_value": 29.295353, "relative_strength": -22.470232, "rate_of_change": -0.1142042219889417, "market_dynamics": -1.01869, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 49.79, "high": 53.58, "low": 48.3, "close": 50.88, "volume": 2729287}, "trend_line": 58.128333, "activity_lines": {"activity_5": 53.653333, "activity_10": 57.490727, "activity_20": 59.508714, "activity_30": 59.178151}, "trend_signal": 0, "fair_value": 29.542468, "relative_strength": -24.101594, "rate_of_change": 0.1913221347144604, "market_dynamics": -1.182885, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 51.87, "high": 52.635, "low": 47.9, "close": 49.41, "volume": 1663572}, "trend_line": 58.173, "activity_lines": {"activity_5": 51.805333, "activity_10": 55.661091, "activity_20": 58.513762, "activity_30": 58.615677}, "trend_signal": 0, "fair_value": 29.784199, "relative_strength": -28.511546, "rate_of_change": 0.07684204534130372, "market_dynamics": -1.277756, "expectation": {"probability": 74.8401, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 49.34, "high": 49.85, "low": 45.98, "close": 46.54, "volume": 2277472}, "trend_line": 57.880667, "activity_lines": {"activity_5": 49.522667, "activity_10": 53.447818, "activity_20": 57.277143, "activity_30": 57.865161}, "trend_signal": 0, "fair_value": 30.013173, "relative_strength": -33.033476, "rate_of_change": -0.5025235074690996, "market_dynamics": -1.376403, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 46.28, "high": 47.08, "low": 44.28, "close": 45.9, "volume": 2671944}, "trend_line": 57.652667, "activity_lines": {"activity_5": 47.768, "activity_10": 51.468727, "activity_20": 56.023714, "activity_30": 57.092215}, "trend_signal": 0, "fair_value": 30.235929, "relative_strength": -32.784331, "rate_of_change": -0.39391391256773445, "market_dynamics": -1.272838, "expectation": {"probability": 66.73, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 46.42, "high": 49.6, "low": 44.6, "close": 48.33, "volume": 2825901}, "trend_line": 57.474, "activity_lines": {"activity_5": 47.638, "activity_10": 50.218182, "activity_20": 55.05681, "activity_30": 56.490753}, "trend_signal": 0, "fair_value": 30.474135, "relative_strength": -28.242264, "rate_of_change": -0.3099024022600799, "market_dynamics": -1.220028, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 48.49, "high": 49.035, "low": 9.55, "close": 10.46, "volume": 73380918}, "trend_line": 55.847, "activity_lines": {"activity_5": 35.054, "activity_10": 42.432909, "activity_20": 50.54219, "activity_30": 53.457591}, "trend_signal": 0, "fair_value": 30.47125, "relative_strength": -83.965235, "rate_of_change": -2.830845251766008, "market_dynamics": -1.110883, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.32, "high": 12.27, "low": 9.61, "close": 10.44, "volume": 36709753}, "trend_line": 54.300667, "activity_lines": {"activity_5": 25.158, "activity_10": 35.687273, "activity_20": 46.264857, "activity_30": 50.528108}, "trend_signal": 0, "fair_value": 30.459391, "relative_strength": -83.265927, "rate_of_change": -2.768873887585733, "market_dynamics": -1.045479, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 10.26, "high": 10.67, "low": 9.55, "close": 9.59, "volume": 14164971}, "trend_line": 52.660333, "activity_lines": {"activity_5": 17.576667, "activity_10": 29.638, "activity_20": 42.14519, "activity_30": 47.643548}, "trend_signal": 0, "fair_value": 30.438878, "relative_strength": -84.286409, "rate_of_change": -3.0208358214089635, "market_dynamics": -1.104648, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.67, "high": 10.69, "low": 9.53, "close": 10.15, "volume": 10372918}, "trend_line": 51.398667, "activity_lines": {"activity_5": 12.645333, "activity_10": 24.564545, "activity_20": 38.328048, "activity_30": 44.900946}, "trend_signal": 0, "fair_value": 30.420865, "relative_strength": -83.302914, "rate_of_change": -2.3958564789174392, "market_dynamics": -1.230028, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 10.18, "high": 10.5259, "low": 9.91, "close": 10.03, "volume": 6587605}, "trend_line": 49.9, "activity_lines": {"activity_5": 10.057333, "activity_10": 20.341455, "activity_20": 34.750095, "activity_30": 42.232}, "trend_signal": 0, "fair_value": 30.408109, "relative_strength": -83.188227, "rate_of_change": -2.9157701696816467, "market_dynamics": -1.313206, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 10.06, "high": 13.73, "low": 10.01, "close": 12.18, "volume": 20414054}, "trend_line": 48.339, "activity_lines": {"activity_5": 10.739333, "activity_10": 17.251818, "activity_20": 31.624476, "activity_30": 39.798452}, "trend_signal": 0, "fair_value": 30.405865, "relative_strength": -79.382447, "rate_of_change": -3.1282565130260522, "market_dynamics": -1.354905, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.31, "high": 14.23, "low": 12.3, "close": 13.51, "volume": 28742082}, "trend_line": 46.920667, "activity_lines": {"activity_5": 11.75, "activity_10": 15.107636, "activity_20": 28.87419, "activity_30": 37.551419}, "trend_signal": 0, "fair_value": 30.415353, "relative_strength": -76.703385, "rate_of_change": -2.934138066571499, "market_dynamics": -1.312802, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 13.33, "high": 13.87, "low": 12.16, "close": 13.77, "volume": 18503124}, "trend_line": 45.519333, "activity_lines": {"activity_5": 12.642667, "activity_10": 13.663455, "activity_20": 26.35581, "activity_30": 35.412667}, "trend_signal": 0, "fair_value": 30.419199, "relative_strength": -76.245045, "rate_of_change": -2.986602897183875, "market_dynamics": -1.277649, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 14.68, "high": 14.8, "low": 12.71, "close": 13.18, "volume": 16256941}, "trend_line": 44.043, "activity_lines": {"activity_5": 13.06, "activity_10": 12.707818, "activity_20": 24.029095, "activity_30": 33.326258}, "trend_signal": 0, "fair_value": 30.416058, "relative_strength": -77.333539, "rate_of_change": -3.2433098261787, "market_dynamics": -1.177764, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 13.54, "high": 17.1299, "low": 13.2, "close": 16.77, "volume": 30365510}, "trend_line": 42.578333, "activity_lines": {"activity_5": 14.472, "activity_10": 12.999818, "activity_20": 22.27519, "activity_30": 31.56671}, "trend_signal": 0, "fair_value": 30.436506, "relative_strength": -70.72037, "rate_of_change": -3.325538678110026, "market_dynamics": -0.941308, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 16.47, "high": 18.14, "low": 14.94, "close": 15.85, "volume": 16373751}, "trend_line": 41.083667, "activity_lines": {"activity_5": 15.128, "activity_10": 13.698364, "activity_20": 20.67581, "activity_30": 29.842301}, "trend_signal": 0, "fair_value": 30.459103, "relative_strength": -71.48025, "rate_of_change": -3.510391071440026, "market_dynamics": -0.734023, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 15.54, "high": 16.59, "low": 14.31, "close": 14.37, "volume": 8589683}, "trend_line": 39.544333, "activity_lines": {"activity_5": 15.046, "activity_10": 14.029818, "activity_20": 19.183048, "activity_30": 28.118839}, "trend_signal": 0, "fair_value": 30.478333, "relative_strength": -74.359775, "rate_of_change": -3.7468271758701497, "market_dynamics": -0.490717, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 14.1035, "high": 15.6069, "low": 13.9001, "close": 14.78, "volume": 6353725}, "trend_line": 37.973, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.364364, "activity_20": 17.933476, "activity_30": 26.52114}, "trend_signal": 0, "fair_value": 30.502756, "relative_strength": -72.819979, "rate_of_change": -3.9735984420321433, "market_dynamics": -0.260954, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 14.81, "high": 16.18, "low": 14.6201, "close": 15.25, "volume": 6402560}, "trend_line": 36.388667, "activity_lines": {"activity_5": 15.13, "activity_10": 14.69, "activity_20": 16.932857, "activity_30": 25.05514}, "trend_signal": 0, "fair_value": 30.52391, "relative_strength": -71.623739, "rate_of_change": -4.172261870276251, "market_dynamics": -0.178935, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 15.2, "high": 15.29, "low": 13.8663, "close": 14.0, "volume": 7248334}, "trend_line": 34.788, "activity_lines": {"activity_5": 14.662, "activity_10": 14.695636, "activity_20": 16.017333, "activity_30": 23.61071}, "trend_signal": 0, "fair_value": 30.542949, "relative_strength": -73.456776, "rate_of_change": -4.398806364629959, "market_dynamics": 0.000996, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 13.96, "high": 14.48, "low": 13.11, "close": 14.18, "volume": 6217754}, "trend_line": 33.114, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.661818, "activity_20": 15.294524, "activity_30": 22.281161}, "trend_signal": 0, "fair_value": 30.560256, "relative_strength": -72.469939, "rate_of_change": -4.8120041393583985, "market_dynamics": 0.158437, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 14.28, "high": 16.18, "low": 14.24, "close": 15.73, "volume": 5625627}, "trend_line": 31.738, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.873455, "activity_20": 14.894095, "activity_30": 21.159613}, "trend_signal": 0, "fair_value": 30.576603, "relative_strength": -69.550706, "rate_of_change": -4.1553421513559154, "market_dynamics": 0.28811, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 15.65, "high": 16.48, "low": 15.13, "close": 15.92, "volume": 5008579}, "trend_line": 30.074667, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.079273, "activity_20": 14.672143, "activity_30": 20.139097}, "trend_signal": 0, "fair_value": 30.609615, "relative_strength": -69.08025, "rate_of_change": -5.240824878694304, "market_dynamics": 0.393285, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 15.91, "high": 16.36, "low": 15.37, "close": 15.42, "volume": 4684307}, "trend_line": 28.533, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.155091, "activity_20": 14.548381, "activity_30": 19.193634}, "trend_signal": 0, "fair_value": 30.638269, "relative_strength": -69.047433, "rate_of_change": -5.126131571132609, "market_dynamics": 0.386119, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.1475, "close": 16.57, "volume": 6265630}, "trend_line": 26.831333, "activity_lines": {"activity_5": 15.862, "activity_10": 15.399273, "activity_20": 14.679286, "activity_30": 18.421828}, "trend_signal": 0, "fair_value": 30.661731, "relative_strength": -65.674603, "rate_of_change": -5.963855886166896, "market_dynamics": 0.403556, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 16.08, "high": 18.41, "low": 16.02, "close": 18.2, "volume": 7965574}, "trend_line": 25.176667, "activity_lines": {"activity_5": 16.740667, "activity_10": 15.943455, "activity_20": 15.116667, "activity_30": 17.864968}, "trend_signal": 0, "fair_value": 30.697372, "relative_strength": -61.450072, "rate_of_change": -6.166916865442363, "market_dynamics": 0.452463, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 18.96, "high": 20.6, "low": 16.7505, "close": 18.38, "volume": 15889302}, "trend_line": 23.881333, "activity_lines": {"activity_5": 17.411333, "activity_10": 16.477636, "activity_20": 15.534333, "activity_30": 17.426473}, "trend_signal": 0, "fair_value": 30.744167, "relative_strength": -58.73283, "rate_of_change": -5.144978086257394, "market_dynamics": 0.587101, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 18.32, "high": 40.9, "low": 17.14, "close": 38.41, "volume": 157319969}, "trend_line": 23.239667, "activity_lines": {"activity_5": 24.582, "activity_10": 20.580727, "activity_20": 17.82181, "activity_30": 18.363806}, "trend_signal": 0, "fair_value": 30.924744, "relative_strength": -12.605952, "rate_of_change": -2.686893566619588, "market_dynamics": 0.915781, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 37.85, "high": 42.16, "low": 34.37, "close": 34.47, "volume": 64328381}, "trend_line": 22.451333, "activity_lines": {"activity_5": 28.94, "activity_10": 23.537818, "activity_20": 19.59681, "activity_30": 19.088344}, "trend_signal": 0, "fair_value": 31.072564, "relative_strength": -21.934062, "rate_of_change": -3.3921914629843832, "market_dynamics": 1.211409, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 34.64, "high": 36.01, "low": 31.72, "close": 34.57, "volume": 12904125}, "trend_line": 21.908, "activity_lines": {"activity_5": 32.061333, "activity_10": 26.163636, "activity_20": 21.265524, "activity_30": 19.870194}, "trend_signal": 0, "fair_value": 31.22391, "relative_strength": -21.331249, "rate_of_change": -2.420047843038988, "market_dynamics": 1.398043, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 34.49, "high": 35.295, "low": 32.56, "close": 34.81, "volume": 6220820}, "trend_line": 21.372333, "activity_lines": {"activity_5": 34.062667, "activity_10": 28.459091, "activity_20": 22.840238, "activity_30": 20.702581}, "trend_signal": 0, "fair_value": 31.373141, "relative_strength": -22.114453, "rate_of_change": -2.445074858499179, "market_dynamics": 1.494306, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 35.44, "high": 40.5, "low": 35.21, "close": 40.15, "volume": 8073622}, "trend_line": 21.063667, "activity_lines": {"activity_5": 36.736667, "activity_10": 31.350364, "activity_20": 24.815762, "activity_30": 21.914043}, "trend_signal": 1, "fair_value": 31.56609, "relative_strength": -11.706304, "rate_of_change": -1.4442316615598414, "market_dynamics": 1.410257, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 39.75, "high": 41.745, "low": 37.43, "close": 39.65, "volume": 7165772}, "trend_line": 20.834, "activity_lines": {"activity_5": 37.792667, "activity_10": 33.706727, "activity_20": 26.61681, "activity_30": 23.113161}, "trend_signal": 1, "fair_value": 31.755064, "relative_strength": -10.381321, "rate_of_change": -1.0903467093360297, "market_dynamics": 1.318436, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 39.53, "high": 40.95, "low": 38.08, "close": 39.6, "volume": 7067128}, "trend_line": 20.624, "activity_lines": {"activity_5": 38.749333, "activity_10": 35.622545, "activity_20": 28.289857, "activity_30": 24.323871}, "trend_signal": 1, "fair_value": 31.945385, "relative_strength": -11.087146, "rate_of_change": -1.0079677450321631, "market_dynamics": 1.287311, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 39.37, "high": 41.83, "low": 35.68, "close": 36.28, "volume": 5341068}, "trend_line": 20.222333, "activity_lines": {"activity_5": 38.257333, "activity_10": 36.495091, "activity_20": 29.520905, "activity_30": 25.333935}, "trend_signal": 1, "fair_value": 32.113526, "relative_strength": -14.462117, "rate_of_change": -1.947570791311093, "market_dynamics": 1.1765, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 36.51, "high": 38.95, "low": 34.0058, "close": 34.66, "volume": 8285280}, "trend_line": 21.029, "activity_lines": {"activity_5": 37.111333, "activity_10": 36.714727, "activity_20": 30.504762, "activity_30": 26.265398}, "trend_signal": 1, "fair_value": 32.272564, "relative_strength": -15.074385, "rate_of_change": 3.9889907855834483, "market_dynamics": 1.018335, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 34.5, "high": 37.22, "low": 33.06, "close": 33.54, "volume": 5549502}, "trend_line": 21.799, "activity_lines": {"activity_5": 35.602, "activity_10": 36.431455, "activity_20": 31.292381, "activity_30": 27.072559}, "trend_signal": 1, "fair_value": 32.423269, "relative_strength": -19.170173, "rate_of_change": 3.661610157401681, "market_dynamics": 0.838828, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 33.94, "high": 35.94, "low": 31.2, "close": 34.38, "volume": 12246564}, "trend_line": 22.625333, "activity_lines": {"activity_5": 34.813333, "activity_10": 36.025273, "activity_20": 32.068714, "activity_30": 27.884237}, "trend_signal": 1, "fair_value": 32.580192, "relative_strength": -12.593332, "rate_of_change": 3.7906922335887048, "market_dynamics": 0.666928, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 33.64, "high": 38.13, "low": 32.87, "close": 37.72, "volume": 4483299}, "trend_line": 23.544333, "activity_lines": {"activity_5": 35.489333, "activity_10": 36.299636, "activity_20": 33.06981, "activity_30": 28.858086}, "trend_signal": 1, "fair_value": 32.751859, "relative_strength": -5.316946, "rate_of_change": 4.061818670248965, "market_dynamics": 0.565086, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 37.68, "high": 37.95, "low": 35.8, "close": 36.41, "volume": 2582322}, "trend_line": 24.423667, "activity_lines": {"activity_5": 35.854, "activity_10": 36.276727, "activity_20": 33.839143, "activity_30": 29.688129}, "trend_signal": 1, "fair_value": 32.909423, "relative_strength": -6.914139, "rate_of_change": 3.734801066566619, "market_dynamics": 0.42558, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 36.81, "high": 40.34, "low": 35.61, "close": 36.6, "volume": 6359339}, "trend_line": 25.237667, "activity_lines": {"activity_5": 36.273333, "activity_10": 36.254909, "activity_20": 34.519857, "activity_30": 30.473699}, "trend_signal": 1, "fair_value": 33.065128, "relative_strength": -0.014081, "rate_of_change": 3.3328328624853922, "market_dynamics": 0.291584, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 36.29, "high": 36.5308, "low": 30.71, "close": 32.5, "volume": 8002670}, "trend_line": 25.870667, "activity_lines": {"activity_5": 35.196667, "activity_10": 35.455091, "activity_20": 34.703333, "activity_30": 30.942237}, "trend_signal": 1, "fair_value": 33.193654, "relative_strength": -9.177978, "rate_of_change": 2.508155765744919, "market_dynamics": 0.012663, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 32.68, "high": 32.999, "low": 24.4, "close": 25.06, "volume": 8793765}, "trend_line": 26.247, "activity_lines": {"activity_5": 31.709333, "activity_10": 33.441636, "activity_20": 34.098381, "activity_30": 30.889935}, "trend_signal": 1, "fair_value": 33.274615, "relative_strength": -22.305428, "rate_of_change": 1.4546706507412388, "market_dynamics": -0.30078, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 24.2746, "high": 26.97, "low": 22.4, "close": 25.26, "volume": 7309712}, "trend_line": 26.649667, "activity_lines": {"activity_5": 28.91, "activity_10": 31.729818, "activity_20": 33.468952, "activity_30": 30.826258}, "trend_signal": 1, "fair_value": 33.358974, "relative_strength": -19.856123, "rate_of_change": 1.5341448546500591, "market_dynamics": -0.545218, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 25.2, "high": 28.11, "low": 24.93, "close": 27.79, "volume": 6061085}, "trend_line": 27.017, "activity_lines": {"activity_5": 27.784667, "activity_10": 30.738727, "activity_20": 33.033619, "activity_30": 30.899828}, "trend_signal": 1, "fair_value": 33.464423, "relative_strength": -11.029094, "rate_of_change": 1.3783774483936275, "market_dynamics": -0.72872, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 27.9, "high": 31.32, "low": 26.8, "close": 29.8, "volume": 4901603}, "trend_line": 27.482, "activity_lines": {"activity_5": 27.904, "activity_10": 30.267455, "activity_20": 32.736286, "activity_30": 31.079376}, "trend_signal": 1, "fair_value": 33.585192, "relative_strength": 0.59614, "rate_of_change": 1.7211385423992296, "market_dynamics": -0.777173, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 29.82, "high": 32.11, "low": 29.4, "close": 30.07, "volume": 4356841}, "trend_line": 28.005333, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.933636, "activity_20": 32.409429, "activity_30": 31.246344}, "trend_signal": 1, "fair_value": 33.705897, "relative_strength": 5.955303, "rate_of_change": 1.904275525798708, "market_dynamics": -0.760839, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 29.28, "high": 30.78, "low": 26.47, "close": 30.63, "volume": 3770222}, "trend_line": 28.533667, "activity_lines": {"activity_5": 29.578, "activity_10": 29.764727, "activity_20": 32.080238, "activity_30": 31.415677}, "trend_signal": 1, "fair_value": 33.833141, "relative_strength": 9.863536, "rate_of_change": 1.886547822873597, "market_dynamics": -0.713136, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 30.5, "high": 31.46, "low": 22.25, "close": 23.28, "volume": 13239853}, "trend_line": 28.801333, "activity_lines": {"activity_5": 27.768, "activity_10": 28.327636, "activity_20": 31.088095, "activity_30": 31.076731}, "trend_signal": 0, "fair_value": 33.918205, "relative_strength": -11.938778, "rate_of_change": 0.9380708059710601, "market_dynamics": -0.722883, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 22.75, "high": 25.88, "low": 22.61, "close": 23.72, "volume": 5417052}, "trend_line": 29.125333, "activity_lines": {"activity_5": 26.236667, "activity_10": 27.233091, "activity_20": 30.191143, "activity_30": 30.748903}, "trend_signal": 0, "fair_value": 34.004936, "relative_strength": -4.105394, "rate_of_change": 1.124947932097454, "market_dynamics": -0.767665, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 23.73, "high": 25.97, "low": 21.77, "close": 25.56, "volume": 6079230}, "trend_line": 29.504667, "activity_lines": {"activity_5": 25.59, "activity_10": 26.703818, "activity_20": 29.521095, "activity_30": 30.518882}, "trend_signal": 0, "fair_value": 34.098846, "relative_strength": -1.813201, "rate_of_change": 1.3024194435819842, "market_dynamics": -0.763618, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 25.53, "high": 25.62, "low": 23.28, "close": 23.96, "volume": 2976954}, "trend_line": 29.779, "activity_lines": {"activity_5": 24.692667, "activity_10": 26.084364, "activity_20": 28.742714, "activity_30": 30.161161}, "trend_signal": 0, "fair_value": 34.163397, "relative_strength": -7.810856, "rate_of_change": 0.9297952761168212, "market_dynamics": -0.826714, "expectation": {"probability": 64.9475, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 24.14, "high": 26.77, "low": 23.55, "close": 26.75, "volume": 4390612}, "trend_line": 30.14, "activity_lines": {"activity_5": 25.132667, "activity_10": 26.127455, "activity_20": 28.307143, "activity_30": 29.965742}, "trend_signal": 0, "fair_value": 34.239679, "relative_strength": 4.536398, "rate_of_change": 1.2122636757446543, "market_dynamics": -0.789173, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 26.86, "high": 27.03, "low": 22.75, "close": 22.91, "volume": 7550879}, "trend_line": 30.389667, "activity_lines": {"activity_5": 24.551333, "activity_10": 25.441636, "activity_20": 27.567286, "activity_30": 29.49929}, "trend_signal": 0, "fair_value": 34.302372, "relative_strength": -5.106136, "rate_of_change": 0.8283576642335725, "market_dynamics": -0.758672, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 22.7, "high": 22.9, "low": 20.69, "close": 21.54, "volume": 4981981}, "trend_line": 30.555333, "activity_lines": {"activity_5": 23.538, "activity_10": 24.549455, "activity_20": 26.776429, "activity_30": 28.928344}, "trend_signal": 0, "fair_value": 34.362692, "relative_strength": -6.044828, "rate_of_change": 0.5451392409137015, "market_dynamics": -0.876089, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 21.43, "high": 21.865, "low": 19.34, "close": 19.46, "volume": 5365178}, "trend_line": 30.597333, "activity_lines": {"activity_5": 21.976667, "activity_10": 23.392727, "activity_20": 25.857667, "activity_30": 28.212516}, "trend_signal": 0, "fair_value": 34.403333, "relative_strength": -9.769855, "rate_of_change": 0.13745554663075685, "market_dynamics": -0.932198, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 19.1, "high": 20.03, "low": 17.9, "close": 18.46, "volume": 5102138}, "trend_line": 30.6, "activity_lines": {"activity_5": 20.488667, "activity_10": 22.242182, "activity_20": 24.916048, "activity_30": 27.429462}, "trend_signal": 0, "fair_value": 34.438782, "relative_strength": -8.845105, "rate_of_change": 0.008716445972602963, "market_dynamics": -1.026212, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 18.55, "high": 19.48, "low": 15.28, "close": 17.38, "volume": 16014961}, "trend_line": 29.899, "activity_lines": {"activity_5": 19.007333, "activity_10": 21.106364, "activity_20": 23.943381, "activity_30": 26.576559}, "trend_signal": 0, "fair_value": 34.471154, "relative_strength": -13.703406, "rate_of_change": -2.290849673202616, "market_dynamics": -1.001853, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 16.81, "high": 19.18, "low": 14.95, "close": 19.17, "volume": 10841892}, "trend_line": 29.389, "activity_lines": {"activity_5": 18.747333, "activity_10": 20.536909, "activity_20": 23.222143, "activity_30": 25.884366}, "trend_signal": 0, "fair_value": 34.514359, "relative_strength": -3.405306, "rate_of_change": -1.705742666978834, "market_dynamics": -0.905822, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 19.14, "high": 23.28, "low": 18.75, "close": 22.79, "volume": 8162987}, "trend_line": 28.996333, "activity_lines": {"activity_5": 19.943333, "activity_10": 20.700364, "activity_20": 22.934, "activity_30": 25.458624}, "trend_signal": 0, "fair_value": 34.585385, "relative_strength": 18.396123, "rate_of_change": -1.3361019429038057, "market_dynamics": -0.766188, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.79, "high": 23.44, "low": 20.85, "close": 23.41, "volume": 4676997}, "trend_line": 28.616333, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.993455, "activity_20": 22.769762, "activity_30": 25.098215}, "trend_signal": 0, "fair_value": 34.663141, "relative_strength": 12.121317, "rate_of_change": -1.3105105393844079, "market_dynamics": -0.635002, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 23.41, "high": 24.79, "low": 20.51, "close": 24.75, "volume": 5281923}, "trend_line": 28.103, "activity_lines": {"activity_5": 22.765333, "activity_10": 21.569273, "activity_20": 22.795952, "activity_30": 24.848774}, "trend_signal": 0, "fair_value": 34.766282, "relative_strength": 17.955981, "rate_of_change": -1.7938461926620697, "market_dynamics": -0.419734, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 24.66, "high": 26.22, "low": 23.33, "close": 25.05, "volume": 5163305}, "trend_line": 27.616333, "activity_lines": {"activity_5": 23.948667, "activity_10": 22.185273, "activity_20": 22.887619, "activity_30": 24.651806}, "trend_signal": 0, "fair_value": 34.873397, "relative_strength": 24.780074, "rate_of_change": -1.7317261502330732, "market_dynamics": -0.075836, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.97, "high": 26.7, "low": 22.375, "close": 25.49, "volume": 7233547}, "trend_line": 27.146, "activity_lines": {"activity_5": 24.767333, "activity_10": 22.912182, "activity_20": 23.021238, "activity_30": 24.514624}, "trend_signal": 0, "fair_value": 34.981026, "relative_strength": 31.576616, "rate_of_change": -1.703097221488458, "market_dynamics": 0.274018, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 25.75, "high": 27.79, "low": 25.13, "close": 26.15, "volume": 6352880}, "trend_line": 26.808333, "activity_lines": {"activity_5": 25.384667, "activity_10": 23.712182, "activity_20": 23.216619, "activity_30": 24.450366}, "trend_signal": 0, "fair_value": 35.089038, "relative_strength": 23.962956, "rate_of_change": -1.2438922861563386, "market_dynamics": 0.592511, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 26.33, "high": 27.02, "low": 24.14, "close": 26.76, "volume": 4677075}, "trend_line": 26.545, "activity_lines": {"activity_5": 25.981333, "activity_10": 24.539273, "activity_20": 23.477905, "activity_30": 24.447247}, "trend_signal": 0, "fair_value": 35.20359, "relative_strength": 30.437812, "rate_of_change": -0.9822803976659025, "market_dynamics": 0.749801, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 26.5, "high": 27.015, "low": 23.65, "close": 24.05, "volume": 4699803}, "trend_line": 26.228667, "activity_lines": {"activity_5": 25.451333, "activity_10": 24.740909, "activity_20": 23.495571, "activity_30": 24.28628}, "trend_signal": 0, "fair_value": 35.303269, "relative_strength": 10.962301, "rate_of_change": -1.1916858165379551, "market_dynamics": 0.659805, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.81, "high": 24.32, "low": 21.74, "close": 22.94, "volume": 4644135}, "trend_line": 25.847333, "activity_lines": {"activity_5": 24.598, "activity_10": 24.639091, "activity_20": 23.43619, "activity_30": 24.074108}, "trend_signal": 0, "fair_value": 35.398013, "relative_strength": 6.15633, "rate_of_change": -1.4538825019205226, "market_dynamics": 0.537377, "expectation": {"probability": 65.6007, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 23.06, "high": 24.64, "low": 22.09, "close": 22.17, "volume": 4259455}, "trend_line": 25.329, "activity_lines": {"activity_5": 23.628667, "activity_10": 24.296182, "activity_20": 23.340095, "activity_30": 23.83686}, "trend_signal": 0, "fair_value": 35.490513, "relative_strength": -1.71715, "rate_of_change": -2.0053635707792306, "market_dynamics": 0.408626, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.21, "high": 24.2, "low": 21.87, "close": 23.62, "volume": 3460459}, "trend_line": 24.902667, "activity_lines": {"activity_5": 23.364, "activity_10": 24.162364, "activity_20": 23.387381, "activity_30": 23.726602}, "trend_signal": 0, "fair_value": 35.591474, "relative_strength": -0.632804, "rate_of_change": -1.6831813336491752, "market_dynamics": 0.336235, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 23.49, "high": 50.9, "low": 22.4, "close": 50.52, "volume": 46455742}, "trend_line": 25.366667, "activity_lines": {"activity_5": 32.234667, "activity_10": 28.904364, "activity_20": 25.997048, "activity_30": 25.379333}, "trend_signal": 1, "fair_value": 35.871474, "relative_strength": 102.419085, "rate_of_change": 1.8632542450172047, "market_dynamics": 0.701878, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 50.42, "high": 51.06, "low": 50.4, "close": 50.72, "volume": 27468711}, "trend_line": 25.974, "activity_lines": {"activity_5": 39.588, "activity_10": 33.189818, "activity_20": 28.506905, "activity_30": 27.015032}, "trend_signal": 1, "fair_value": 36.153526, "relative_strength": 92.404045, "rate_of_change": 2.3942167885122654, "market_dynamics": 1.051015, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 50.69, "high": 51.37, "low": 50.62, "close": 51.0, "volume": 14545938}, "trend_line": 26.838667, "activity_lines": {"activity_5": 45.256667, "activity_10": 37.054, "activity_20": 30.916, "activity_30": 28.629613}, "trend_signal": 1, "fair_value": 36.4375, "relative_strength": 92.449845, "rate_of_change": 3.3289712789712813, "market_dynamics": 1.373755, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 50.91, "high": 51.21, "low": 50.86, "close": 51.17, "volume": 9694089}, "trend_line": 27.702333, "activity_lines": {"activity_5": 49.111333, "activity_10": 40.477273, "activity_20": 33.22581, "activity_30": 30.199376}, "trend_signal": 1, "fair_value": 36.722821, "relative_strength": 97.03442, "rate_of_change": 3.217991415147401, "market_dynamics": 1.625213, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 51.05, "high": 51.78, "low": 50.93, "close": 51.42, "volume": 9069231}, "trend_line": 28.49, "activity_lines": {"activity_5": 51.116, "activity_10": 43.479091, "activity_20": 35.424857, "activity_30": 31.729548}, "trend_signal": 1, "fair_value": 37.008462, "relative_strength": 100.200016, "rate_of_change": 2.843323701292592, "market_dynamics": 1.559393, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 51.4, "high": 51.66, "low": 51.295, "close": 51.49, "volume": 4778407}, "trend_line": 29.213, "activity_lines": {"activity_5": 51.290667, "activity_10": 46.034182, "activity_20": 37.488286, "activity_30": 33.213419}, "trend_signal": 1, "fair_value": 37.289936, "relative_strength": 87.450551, "rate_of_change": 2.537732537732547, "market_dynamics": 1.448365, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 51.47, "high": 51.71, "low": 51.22, "close": 51.55, "volume": 7916049}, "trend_line": 29.929, "activity_lines": {"activity_5": 51.420667, "activity_10": 48.150545, "activity_20": 39.404905, "activity_30": 34.654516}, "trend_signal": 1, "fair_value": 37.572308, "relative_strength": 93.6336, "rate_of_change": 2.4509636120904994, "market_dynamics": 1.377582, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 51.54, "high": 51.85, "low": 51.53, "close": 51.64, "volume": 9042181}, "trend_line": 30.629333, "activity_lines": {"activity_5": 51.525333, "activity_10": 49.783273, "activity_20": 41.172524, "activity_30": 36.055226}, "trend_signal": 1, "fair_value": 37.861346, "relative_strength": 97.626997, "rate_of_change": 2.339981289050755, "market_dynamics": 1.303966, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 51.63, "high": 51.79, "low": 51.5965, "close": 51.66, "volume": 6488984}, "trend_line": 31.575333, "activity_lines": {"activity_5": 51.594, "activity_10": 50.897818, "activity_20": 42.778905, "activity_30": 37.412043}, "trend_signal": 1, "fair_value": 38.146603, "relative_strength": 98.104493, "rate_of_change": 3.088542607179861, "market_dynamics": 1.190789, "expectation": {"probability": 60.2948, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 51.7, "high": 51.9, "low": 51.66, "close": 51.86, "volume": 4391998}, "trend_line": 32.513333, "activity_lines": {"activity_5": 51.696667, "activity_10": 51.512545, "activity_20": 44.249619, "activity_30": 38.720731}, "trend_signal": 1, "fair_value": 38.430385, "relative_strength": 94.23075, "rate_of_change": 2.970673341750671, "market_dynamics": 1.063883, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 51.85, "high": 51.96, "low": 51.83, "close": 51.94, "volume": 3763975}, "trend_line": 33.392667, "activity_lines": {"activity_5": 51.796667, "activity_10": 51.628364, "activity_20": 45.589524, "activity_30": 39.974065}, "trend_signal": 1, "fair_value": 38.713718, "relative_strength": 96.755984, "rate_of_change": 2.704533552435242, "market_dynamics": 0.939728, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2022-10-20", "ohlcv": {"open": 51.94, "high": 52.0, "low": 51.93, "close": 51.99, "volume": 4167114}, "trend_line": 34.327, "activity_lines": {"activity_5": 51.883333, "activity_10": 51.727455, "activity_20": 46.798333, "activity_30": 41.173892}, "trend_signal": 1, "fair_value": 38.996346, "relative_strength": 96.755984, "rate_of_change": 2.7980184990914174, "market_dynamics": 0.813553, "expectation": {"probability": 61.9258, "direction": "positive"}}, {"week_ending": "2022-11-02", "ohlcv": {"open": 51.99, "high": 51.99, "low": 51.99, "close": 51.99, "volume": 113}, "trend_line": 35.168333, "activity_lines": {"activity_5": 51.940667, "activity_10": 51.803455, "activity_20": 47.877429, "activity_30": 42.313441}, "trend_signal": 1, "fair_value": 39.271667, "relative_strength": 96.755984, "rate_of_change": 2.45093658053427, "market_dynamics": 0.479888, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.07, "close": 10.19, "volume": 28209}, "trend_line": 34.744333, "activity_lines": {"activity_5": 38.041333, "activity_10": 44.261455, "activity_20": 44.847286, "activity_30": 40.701935}, "trend_signal": 1, "fair_value": 39.274808, "relative_strength": -83.37209, "rate_of_change": -1.2056300763530632, "market_dynamics": -0.048644, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.19, "close": 10.19, "volume": 34414}, "trend_line": 34.366, "activity_lines": {"activity_5": 26.906667, "activity_10": 37.464545, "activity_20": 41.89, "activity_30": 39.117785}, "trend_signal": 0, "fair_value": 39.283462, "relative_strength": -83.32138, "rate_of_change": -1.0889056353449003, "market_dynamics": -0.604868, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.14, "close": 10.16, "volume": 38271}, "trend_line": 34.056, "activity_lines": {"activity_5": 18.54, "activity_10": 31.411818, "activity_20": 39.005857, "activity_30": 37.556108}, "trend_signal": 0, "fair_value": 39.297692, "relative_strength": -83.047228, "rate_of_change": -0.9020543560495906, "market_dynamics": -1.137608, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.11, "close": 10.16, "volume": 30985}, "trend_line": 33.779333, "activity_lines": {"activity_5": 12.958667, "activity_10": 26.110545, "activity_20": 36.200762, "activity_30": 36.01443}, "trend_signal": 0, "fair_value": 39.168397, "relative_strength": -82.540818, "rate_of_change": -0.8123884190744545, "market_dynamics": -1.400319, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.162, "low": 10.14, "close": 10.145, "volume": 119701}, "trend_line": 33.538167, "activity_lines": {"activity_5": 10.161, "activity_10": 21.559091, "activity_20": 33.460381, "activity_30": 34.489634}, "trend_signal": 0, "fair_value": 39.032917, "relative_strength": -82.092982, "rate_of_change": -0.71394541745392, "market_dynamics": -1.402502, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0946, "close": 10.1574, "volume": 37582}, "trend_line": 33.237747, "activity_lines": {"activity_5": 10.157133, "activity_10": 17.764345, "activity_20": 30.78211, "activity_30": 32.981198}, "trend_signal": 0, "fair_value": 38.896682, "relative_strength": -81.420737, "rate_of_change": -0.8957555730460839, "market_dynamics": -1.355624, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1574, "high": 10.17, "low": 10.11, "close": 10.14, "volume": 162506}, "trend_line": 32.81608, "activity_lines": {"activity_5": 10.14964, "activity_10": 14.721029, "activity_20": 28.159384, "activity_30": 31.491021}, "trend_signal": 0, "fair_value": 38.72931, "relative_strength": -80.535798, "rate_of_change": -1.2686389363274213, "market_dynamics": -1.284215, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.11, "high": 10.2, "low": 10.11, "close": 10.2, "volume": 82907}, "trend_line": 32.375747, "activity_lines": {"activity_5": 10.16548, "activity_10": 12.447167, "activity_20": 25.606563, "activity_30": 30.031919}, "trend_signal": 0, "fair_value": 38.562451, "relative_strength": -80.895833, "rate_of_change": -1.341820839052082, "market_dynamics": -1.19628, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.18, "close": 10.2, "volume": 106133}, "trend_line": 31.890747, "activity_lines": {"activity_5": 10.178653, "activity_10": 10.932215, "activity_20": 23.245742, "activity_30": 28.601225}, "trend_signal": 0, "fair_value": 38.397387, "relative_strength": -81.41733, "rate_of_change": -1.4980349333715635, "market_dynamics": -1.095837, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.16, "close": 10.19, "volume": 5212}, "trend_line": 31.395413, "activity_lines": {"activity_5": 10.185827, "activity_10": 10.175262, "activity_20": 21.076921, "activity_30": 27.201177}, "trend_signal": 0, "fair_value": 38.217772, "relative_strength": -82.204595, "rate_of_change": -1.5532216915458257, "market_dynamics": -0.989674, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.19, "high": 10.3, "low": 10.18, "close": 10.25, "volume": 370484}, "trend_line": 30.887413, "activity_lines": {"activity_5": 10.21, "activity_10": 10.189218, "activity_20": 19.108148, "activity_30": 25.836957}, "trend_signal": 0, "fair_value": 38.003605, "relative_strength": -82.20051, "rate_of_change": -1.6180707672168626, "market_dynamics": -0.871069, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2197, "high": 10.25, "low": 10.2197, "close": 10.22, "volume": 125699}, "trend_line": 30.356413, "activity_lines": {"activity_5": 10.218, "activity_10": 10.196629, "activity_20": 17.331374, "activity_30": 24.503575}, "trend_signal": 0, "fair_value": 37.804567, "relative_strength": -82.192267, "rate_of_change": -1.7191468900292777, "market_dynamics": -0.754792, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.2, "close": 10.2, "volume": 1610}, "trend_line": 29.804413, "activity_lines": {"activity_5": 10.214, "activity_10": 10.199858, "activity_20": 15.748887, "activity_30": 23.203162}, "trend_signal": 0, "fair_value": 37.598028, "relative_strength": -82.869408, "rate_of_change": -1.818396659710749, "market_dynamics": -0.630619, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.14, "close": 10.28, "volume": 33194}, "trend_line": 29.345413, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.216905, "activity_20": 14.370637, "activity_30": 21.943522}, "trend_signal": 0, "fair_value": 37.359503, "relative_strength": -82.442462, "rate_of_change": -1.5400403960312845, "market_dynamics": -0.489976, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.2, "close": 10.25, "volume": 19992}, "trend_line": 28.922413, "activity_lines": {"activity_5": 10.244, "activity_10": 10.226316, "activity_20": 13.186054, "activity_30": 20.71156}, "trend_signal": 0, "fair_value": 37.117515, "relative_strength": -82.461039, "rate_of_change": -1.4414518548435553, "market_dynamics": -0.246413, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.2, "close": 10.22, "volume": 396600}, "trend_line": 28.52408, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.228364, "activity_20": 12.19571, "activity_30": 19.504953}, "trend_signal": 0, "fair_value": 36.869759, "relative_strength": -82.735891, "rate_of_change": -1.3772467739811245, "market_dynamics": -0.021077, "expectation": {"probability": 55.4097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b99d84-1222-4d2f-8161-6db187888a14/", "share_image": "https://sharemaestro.com/terminal/12b99d84-1222-4d2f-8161-6db187888a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}