{"ticker": {"uuid": "12ba2da8-8e68-4a4c-b530-f78099bff314", "symbol": "600448", "name": "Huafang Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600448 fell 13.33%, moving from 3.45 to 2.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.48 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.38, "low": 2.98, "close": 2.99, "volume": 122693451}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.322, "activity_20": 3.322143, "activity_30": 3.314}, "trend_signal": 0, "fair_value": 2.97891, "relative_strength": -16.484185, "rate_of_change": -0.6463902147971325, "market_dynamics": 0.317797, "expectation": {"probability": 54.7973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.0, "close": 3.06, "volume": 40659333}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.001818, "activity_20": 3.11281, "activity_30": 3.168065}, "trend_signal": 0, "fair_value": 3.507607, "relative_strength": -12.624779, "rate_of_change": -0.25788119020849676, "market_dynamics": -0.933878, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.97, "close": 2.99, "volume": 34178643}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.992, "activity_20": 3.095095, "activity_30": 3.153032}, "trend_signal": 0, "fair_value": 3.500545, "relative_strength": -12.1039, "rate_of_change": -0.2999379460130273, "market_dynamics": -0.816041, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.87, "close": 2.91, "volume": 29092325}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.972545, "activity_20": 3.070619, "activity_30": 3.133462}, "trend_signal": 0, "fair_value": 3.493878, "relative_strength": -14.275164, "rate_of_change": -0.1867220110707413, "market_dynamics": -0.811038, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.87, "close": 2.92, "volume": 47116121}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.961091, "activity_20": 3.048619, "activity_30": 3.114925}, "trend_signal": 0, "fair_value": 3.488878, "relative_strength": -13.316227, "rate_of_change": -0.2701933350855768, "market_dynamics": -0.871115, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.86, "close": 2.9, "volume": 33394169}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.93, "activity_10": 2.949818, "activity_20": 3.025905, "activity_30": 3.095656}, "trend_signal": 0, "fair_value": 3.480545, "relative_strength": -14.395212, "rate_of_change": -0.45853475838528246, "market_dynamics": -0.978423, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.79, "close": 2.8, "volume": 23914168}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.878, "activity_10": 2.923455, "activity_20": 2.995429, "activity_30": 3.070882}, "trend_signal": 0, "fair_value": 3.471731, "relative_strength": -14.861067, "rate_of_change": -0.5653266331658366, "market_dynamics": -1.107949, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.76, "close": 2.97, "volume": 43753096}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.9, "activity_10": 2.930727, "activity_20": 2.983667, "activity_30": 3.058237}, "trend_signal": 0, "fair_value": 3.464038, "relative_strength": -9.383383, "rate_of_change": -0.41061276058117185, "market_dynamics": -0.719039, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.96, "close": 3.0, "volume": 28761536}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.940545, "activity_20": 2.976667, "activity_30": 3.048366}, "trend_signal": 0, "fair_value": 3.457244, "relative_strength": -7.973268, "rate_of_change": -0.5074532191563594, "market_dynamics": -0.453088, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.95, "close": 2.96, "volume": 26542351}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.940909, "activity_20": 2.967524, "activity_30": 3.036946}, "trend_signal": 0, "fair_value": 3.451154, "relative_strength": -9.995456, "rate_of_change": -0.5206566783551142, "market_dynamics": -0.125935, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.9, "close": 3.04, "volume": 29994451}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.956, "activity_20": 2.968095, "activity_30": 3.031742}, "trend_signal": 0, "fair_value": 3.444936, "relative_strength": -5.142175, "rate_of_change": -0.4059068141522304, "market_dynamics": 0.395197, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.03, "high": 3.21, "low": 3.01, "close": 3.2, "volume": 43473995}, "trend_line": 3.107, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.000545, "activity_20": 2.985857, "activity_30": 3.037677}, "trend_signal": 0, "fair_value": 3.438269, "relative_strength": -3.146559, "rate_of_change": -0.03217503217502863, "market_dynamics": 0.679978, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.16, "close": 3.17, "volume": 47568707}, "trend_line": 3.107, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.037091, "activity_20": 3.001429, "activity_30": 3.041742}, "trend_signal": 0, "fair_value": 3.432244, "relative_strength": -4.103077, "rate_of_change": 0.0, "market_dynamics": 0.961629, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.05, "close": 3.05, "volume": 29537959}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.048545, "activity_20": 3.006, "activity_30": 3.038065}, "trend_signal": 0, "fair_value": 3.426603, "relative_strength": -4.577225, "rate_of_change": -0.1931123270035477, "market_dynamics": 1.023387, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.02, "close": 3.18, "volume": 83281231}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.081091, "activity_20": 3.023905, "activity_30": 3.043161}, "trend_signal": 0, "fair_value": 3.420705, "relative_strength": 1.372541, "rate_of_change": 0.010738471460816404, "market_dynamics": 1.200182, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.97, "close": 3.02, "volume": 57760540}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.079818, "activity_20": 3.026333, "activity_30": 3.037914}, "trend_signal": 0, "fair_value": 3.414295, "relative_strength": -1.479611, "rate_of_change": -0.2686909145196573, "market_dynamics": 1.029109, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.05, "close": 3.1, "volume": 50210506}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.090909, "activity_20": 3.036619, "activity_30": 3.038366}, "trend_signal": 0, "fair_value": 3.408205, "relative_strength": -0.976197, "rate_of_change": -0.24788231490462626, "market_dynamics": 0.884885, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.1, "close": 3.13, "volume": 36636082}, "trend_line": 3.077333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.102, "activity_20": 3.049048, "activity_30": 3.041247}, "trend_signal": 0, "fair_value": 3.401731, "relative_strength": 0.656039, "rate_of_change": -0.2592912985405467, "market_dynamics": 0.953697, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.05, "close": 3.12, "volume": 35658248}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.108364, "activity_20": 3.059, "activity_30": 3.044}, "trend_signal": 0, "fair_value": 3.395577, "relative_strength": 0.509075, "rate_of_change": -0.2491118120788342, "market_dynamics": 0.779338, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.11, "close": 3.17, "volume": 44482800}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.121636, "activity_20": 3.072571, "activity_30": 3.050473}, "trend_signal": 0, "fair_value": 3.389936, "relative_strength": 1.802872, "rate_of_change": -0.2497665056177133, "market_dynamics": 0.844821, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.12, "volume": 32082484}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.122, "activity_20": 3.080429, "activity_30": 3.054215}, "trend_signal": 1, "fair_value": 3.384038, "relative_strength": 1.082089, "rate_of_change": -0.3592423252775858, "market_dynamics": 0.81691, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.96, "close": 2.96, "volume": 41366522}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.091818, "activity_20": 3.072762, "activity_30": 3.048344}, "trend_signal": 1, "fair_value": 3.376538, "relative_strength": -3.163869, "rate_of_change": -0.41517535234349334, "market_dynamics": 0.577879, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.92, "close": 2.98, "volume": 79300840}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.069636, "activity_20": 3.067476, "activity_30": 3.044581}, "trend_signal": 1, "fair_value": 3.369103, "relative_strength": 1.065274, "rate_of_change": -0.30717501998629704, "market_dynamics": 0.443016, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.86, "close": 3.18, "volume": 70371741}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.087273, "activity_20": 3.081286, "activity_30": 3.054323}, "trend_signal": 1, "fair_value": 3.364423, "relative_strength": 6.656461, "rate_of_change": -0.07702211951137988, "market_dynamics": 0.403055, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.14, "close": 3.19, "volume": 65031993}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.104364, "activity_20": 3.094762, "activity_30": 3.06486}, "trend_signal": 1, "fair_value": 3.359359, "relative_strength": 6.588039, "rate_of_change": 0.06607928787672313, "market_dynamics": 0.3972, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.16, "close": 3.2, "volume": 58481963}, "trend_line": 3.033, "activity_lines": {"activity_5": 3.148, "activity_10": 3.123091, "activity_20": 3.107905, "activity_30": 3.075914}, "trend_signal": 1, "fair_value": 3.351667, "relative_strength": 6.648586, "rate_of_change": 0.14306624003232843, "market_dynamics": 0.581151, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.2, "close": 3.25, "volume": 51355812}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.147636, "activity_20": 3.124381, "activity_30": 3.089914}, "trend_signal": 1, "fair_value": 3.343269, "relative_strength": 7.709081, "rate_of_change": 0.32970656116057473, "market_dynamics": 0.736076, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.23, "close": 3.29, "volume": 47809159}, "trend_line": 3.059, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.176727, "activity_20": 3.142524, "activity_30": 3.105849}, "trend_signal": 1, "fair_value": 3.338846, "relative_strength": 9.515049, "rate_of_change": 0.5257969109431487, "market_dynamics": 0.803014, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.24, "close": 3.29, "volume": 45719494}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.202909, "activity_20": 3.159143, "activity_30": 3.120753}, "trend_signal": 1, "fair_value": 3.334551, "relative_strength": 9.83767, "rate_of_change": 0.44677999346191155, "market_dynamics": 0.8753, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.22, "close": 3.23, "volume": 84824257}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.215091, "activity_20": 3.168667, "activity_30": 3.130903}, "trend_signal": 1, "fair_value": 3.329872, "relative_strength": 10.079293, "rate_of_change": 0.2820351180261265, "market_dynamics": 1.117357, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.2, "close": 3.47, "volume": 100860948}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.269818, "activity_20": 3.199762, "activity_30": 3.155978}, "trend_signal": 1, "fair_value": 3.32641, "relative_strength": 19.16602, "rate_of_change": 0.44354180479683036, "market_dynamics": 1.43739, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.29, "close": 3.35, "volume": 89885907}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.296364, "activity_20": 3.217381, "activity_30": 3.17243}, "trend_signal": 1, "fair_value": 3.322821, "relative_strength": 15.975832, "rate_of_change": 0.3123424878836792, "market_dynamics": 1.591297, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.17, "close": 3.3, "volume": 57349775}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.306727, "activity_20": 3.229524, "activity_30": 3.185032}, "trend_signal": 1, "fair_value": 3.318526, "relative_strength": 11.870132, "rate_of_change": 0.33282152321006236, "market_dynamics": 1.596958, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.3, "close": 3.37, "volume": 46376400}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.324, "activity_20": 3.247714, "activity_30": 3.201484}, "trend_signal": 1, "fair_value": 3.315962, "relative_strength": 15.825405, "rate_of_change": 0.492231139646857, "market_dynamics": 1.490284, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.33, "close": 3.37, "volume": 50021095}, "trend_line": 3.145333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.337818, "activity_20": 3.264381, "activity_30": 3.216946}, "trend_signal": 1, "fair_value": 3.313782, "relative_strength": 17.396993, "rate_of_change": 0.4791822467449989, "market_dynamics": 1.279823, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36, "high": 3.75, "low": 3.33, "close": 3.58, "volume": 250770571}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.386545, "activity_20": 3.300143, "activity_30": 3.244989}, "trend_signal": 1, "fair_value": 3.313397, "relative_strength": 26.312927, "rate_of_change": 0.7206550149062187, "market_dynamics": 1.359438, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 3.73, "low": 2.78, "close": 3.31, "volume": 391887463}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.379273, "activity_20": 3.307524, "activity_30": 3.254151}, "trend_signal": 1, "fair_value": 3.31109, "relative_strength": 13.342199, "rate_of_change": 0.5366161616161585, "market_dynamics": 1.444511, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.31, "high": 3.33, "low": 2.55, "close": 2.66, "volume": 154953932}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.252727, "activity_20": 3.252, "activity_30": 3.22028}, "trend_signal": 0, "fair_value": 3.306538, "relative_strength": -2.856927, "rate_of_change": -0.3244270015698633, "market_dynamics": 0.892066, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.62, "low": 1.86, "close": 2.12, "volume": 190053556}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.78, "activity_10": 3.039455, "activity_20": 3.147286, "activity_30": 3.152237}, "trend_signal": 0, "fair_value": 3.29859, "relative_strength": -25.84594, "rate_of_change": -0.9240024229312862, "market_dynamics": 0.292668, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.55, "low": 2.12, "close": 2.53, "volume": 137789317}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.922, "activity_20": 3.086381, "activity_30": 3.112538}, "trend_signal": 0, "fair_value": 3.293974, "relative_strength": -15.284943, "rate_of_change": -0.4556910190431395, "market_dynamics": -0.517505, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.31, "close": 2.47, "volume": 155215936}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.806364, "activity_20": 3.02281, "activity_30": 3.069892}, "trend_signal": 0, "fair_value": 3.289295, "relative_strength": -17.54295, "rate_of_change": -0.6068348770360806, "market_dynamics": -1.140519, "expectation": {"probability": 52.0135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.32, "close": 2.46, "volume": 92224523}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.707091, "activity_20": 2.961381, "activity_30": 3.027828}, "trend_signal": 0, "fair_value": 3.285577, "relative_strength": -18.017728, "rate_of_change": -0.7926413881748071, "market_dynamics": -1.171092, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.45, "close": 2.58, "volume": 82440348}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.645818, "activity_20": 2.913762, "activity_30": 2.995097}, "trend_signal": 0, "fair_value": 3.282436, "relative_strength": -13.938707, "rate_of_change": -0.6369899197786555, "market_dynamics": -1.140454, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.59, "close": 2.68, "volume": 76117550}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.615818, "activity_20": 2.877571, "activity_30": 2.970086}, "trend_signal": 0, "fair_value": 3.278462, "relative_strength": -10.136827, "rate_of_change": -0.4020645004819645, "market_dynamics": -1.059391, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.68, "high": 2.93, "low": 2.62, "close": 2.75, "volume": 126514337}, "trend_line": 3.041, "activity_lines": {"activity_5": 2.64, "activity_10": 2.611091, "activity_20": 2.850429, "activity_30": 2.950387}, "trend_signal": 0, "fair_value": 3.275064, "relative_strength": -7.401905, "rate_of_change": -0.46911416857017385, "market_dynamics": -0.940111, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 3.23, "low": 2.73, "close": 3.01, "volume": 208840738}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.664909, "activity_20": 2.850143, "activity_30": 2.948387}, "trend_signal": 0, "fair_value": 3.272436, "relative_strength": 0.452702, "rate_of_change": -0.010950345281154775, "market_dynamics": -0.631284, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.63, "close": 2.63, "volume": 184548361}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.66, "activity_20": 2.814571, "activity_30": 2.921892}, "trend_signal": 0, "fair_value": 3.268013, "relative_strength": -10.63057, "rate_of_change": -0.5152487924524486, "market_dynamics": -0.455181, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.14, "close": 2.22, "volume": 152768846}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.592909, "activity_20": 2.742905, "activity_30": 2.869957}, "trend_signal": 0, "fair_value": 3.260192, "relative_strength": -25.397576, "rate_of_change": -1.0027438016528833, "market_dynamics": -0.449179, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.12, "close": 2.34, "volume": 75969542}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.555636, "activity_20": 2.687762, "activity_30": 2.82772}, "trend_signal": 0, "fair_value": 3.252308, "relative_strength": -21.764691, "rate_of_change": -0.8682100547406522, "market_dynamics": -0.505262, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.33, "close": 2.43, "volume": 48414012}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.530727, "activity_20": 2.645714, "activity_30": 2.792968}, "trend_signal": 0, "fair_value": 3.245962, "relative_strength": -19.069108, "rate_of_change": -0.8309116515931223, "market_dynamics": -0.704048, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.46, "close": 2.48, "volume": 59210498}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.516727, "activity_20": 2.612238, "activity_30": 2.763032}, "trend_signal": 0, "fair_value": 3.240321, "relative_strength": -18.575485, "rate_of_change": -0.7246263586956462, "market_dynamics": -0.749751, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.39, "close": 2.55, "volume": 96562969}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.515273, "activity_20": 2.590143, "activity_30": 2.738989}, "trend_signal": 0, "fair_value": 3.235, "relative_strength": -16.12606, "rate_of_change": -0.4676208408279259, "market_dynamics": -0.525484, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.39, "close": 2.4, "volume": 55958484}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.484909, "activity_20": 2.557571, "activity_30": 2.706151}, "trend_signal": 0, "fair_value": 3.229679, "relative_strength": -19.139624, "rate_of_change": -0.6645926435200963, "market_dynamics": -0.335491, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.29, "close": 2.31, "volume": 42893154}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.441455, "activity_20": 2.520714, "activity_30": 2.668753}, "trend_signal": 0, "fair_value": 3.224359, "relative_strength": -21.832812, "rate_of_change": -1.003575844552343, "market_dynamics": -0.257798, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.92, "close": 2.08, "volume": 80893961}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.362909, "activity_20": 2.467, "activity_30": 2.618387}, "trend_signal": 0, "fair_value": 3.217244, "relative_strength": -28.438009, "rate_of_change": -1.2934046500344123, "market_dynamics": -0.297242, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.01, "close": 2.08, "volume": 47491395}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.296545, "activity_20": 2.419429, "activity_30": 2.570409}, "trend_signal": 0, "fair_value": 3.209551, "relative_strength": -27.684076, "rate_of_change": -1.3221814045353073, "market_dynamics": -0.550636, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.92, "close": 1.94, "volume": 63256723}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.221636, "activity_20": 2.365667, "activity_30": 2.515806}, "trend_signal": 0, "fair_value": 3.201538, "relative_strength": -31.418697, "rate_of_change": -1.56714936800447, "market_dynamics": -0.826557, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.82, "close": 1.97, "volume": 63995666}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.164727, "activity_20": 2.321286, "activity_30": 2.465957}, "trend_signal": 0, "fair_value": 3.191218, "relative_strength": -29.316917, "rate_of_change": -1.6042778798884458, "market_dynamics": -1.036402, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.92, "close": 1.97, "volume": 48280849}, "trend_line": 2.654667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.112364, "activity_20": 2.28019, "activity_30": 2.418946}, "trend_signal": 0, "fair_value": 3.182179, "relative_strength": -28.594567, "rate_of_change": -1.6304345812210266, "market_dynamics": -1.221878, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.85, "close": 1.95, "volume": 54363182}, "trend_line": 2.612, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.063091, "activity_20": 2.237905, "activity_30": 2.373484}, "trend_signal": 0, "fair_value": 3.172756, "relative_strength": -29.434063, "rate_of_change": -1.6072449011495527, "market_dynamics": -1.356168, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.84, "close": 1.87, "volume": 34191774}, "trend_line": 2.558667, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.008, "activity_20": 2.190762, "activity_30": 2.325613}, "trend_signal": 0, "fair_value": 3.163397, "relative_strength": -32.141966, "rate_of_change": -2.0418453292496284, "market_dynamics": -1.433109, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.83, "close": 1.91, "volume": 44127951}, "trend_line": 2.510667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.971273, "activity_20": 2.150286, "activity_30": 2.283763}, "trend_signal": 0, "fair_value": 3.154359, "relative_strength": -28.119565, "rate_of_change": -1.875976826996229, "market_dynamics": -1.37355, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.88, "close": 2.0, "volume": 49927798}, "trend_line": 2.467333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.962545, "activity_20": 2.121, "activity_30": 2.250817}, "trend_signal": 0, "fair_value": 3.146603, "relative_strength": -24.679135, "rate_of_change": -1.7259955223054353, "market_dynamics": -1.208853, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.96, "close": 2.03, "volume": 44504162}, "trend_line": 2.422667, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.966545, "activity_20": 2.097333, "activity_30": 2.222602}, "trend_signal": 0, "fair_value": 3.13891, "relative_strength": -21.957533, "rate_of_change": -1.8102947595642693, "market_dynamics": -0.992359, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.95, "close": 1.97, "volume": 34643440}, "trend_line": 2.376, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.964727, "activity_20": 2.071048, "activity_30": 2.193398}, "trend_signal": 0, "fair_value": 3.131154, "relative_strength": -24.268965, "rate_of_change": -1.9262655577510335, "market_dynamics": -0.79999, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.85, "close": 1.88, "volume": 30953055}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.948545, "activity_20": 2.039905, "activity_30": 2.161398}, "trend_signal": 0, "fair_value": 3.122821, "relative_strength": -26.629246, "rate_of_change": -2.3849747474747485, "market_dynamics": -0.756583, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.86, "close": 1.98, "volume": 46367709}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.954182, "activity_20": 2.023667, "activity_30": 2.139505}, "trend_signal": 0, "fair_value": 3.115769, "relative_strength": -21.862635, "rate_of_change": -1.911454715644539, "market_dynamics": -0.559232, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.94, "close": 1.97, "volume": 34644442}, "trend_line": 2.252, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.957273, "activity_20": 2.009571, "activity_30": 2.119828}, "trend_signal": 0, "fair_value": 3.108397, "relative_strength": -19.635742, "rate_of_change": -1.0109890109890167, "market_dynamics": -0.401524, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.93, "close": 2.02, "volume": 50904906}, "trend_line": 2.248667, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.969455, "activity_20": 2.001429, "activity_30": 2.10486}, "trend_signal": 0, "fair_value": 3.100897, "relative_strength": -15.269703, "rate_of_change": -0.1480017761989159, "market_dynamics": 0.004596, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.94, "close": 2.08, "volume": 38503120}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.991636, "activity_20": 2.000524, "activity_30": 2.093978}, "trend_signal": 0, "fair_value": 3.094167, "relative_strength": -13.334434, "rate_of_change": -0.6670618637619588, "market_dynamics": 0.429338, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 2.32, "low": 2.07, "close": 2.32, "volume": 67691838}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.055091, "activity_20": 2.024143, "activity_30": 2.099548}, "trend_signal": 0, "fair_value": 3.088269, "relative_strength": -13.843829, "rate_of_change": -0.223847153581975, "market_dynamics": 0.837238, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.32, "close": 2.5, "volume": 38007620}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.143091, "activity_20": 2.065667, "activity_30": 2.117054}, "trend_signal": 0, "fair_value": 3.083397, "relative_strength": -13.586474, "rate_of_change": 0.05981153756930966, "market_dynamics": 1.164247, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.35, "close": 2.37, "volume": 103804968}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.196727, "activity_20": 2.095048, "activity_30": 2.126086}, "trend_signal": 0, "fair_value": 3.0775, "relative_strength": -14.55142, "rate_of_change": -0.3139013452914851, "market_dynamics": 1.350641, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.33, "close": 2.4, "volume": 58801837}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.249091, "activity_20": 2.127429, "activity_30": 2.137505}, "trend_signal": 0, "fair_value": 3.072115, "relative_strength": -14.206265, "rate_of_change": -0.4198380566801536, "market_dynamics": 1.486647, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.33, "close": 2.57, "volume": 88561116}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.325636, "activity_20": 2.175571, "activity_30": 2.160495}, "trend_signal": 0, "fair_value": 3.067308, "relative_strength": -8.740628, "rate_of_change": -0.27104347672889495, "market_dynamics": 1.525735, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.56, "close": 2.61, "volume": 112423290}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.398545, "activity_20": 2.22519, "activity_30": 2.186452}, "trend_signal": 0, "fair_value": 3.063846, "relative_strength": -5.993607, "rate_of_change": -0.6039860178188086, "market_dynamics": 1.644679, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.63, "high": 3.01, "low": 2.57, "close": 2.87, "volume": 113862579}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.505455, "activity_20": 2.297048, "activity_30": 2.230043}, "trend_signal": 1, "fair_value": 3.06109, "relative_strength": -1.533522, "rate_of_change": 0.36457547692168907, "market_dynamics": 1.700722, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.7, "close": 2.73, "volume": 86336177}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.570727, "activity_20": 2.351143, "activity_30": 2.264086}, "trend_signal": 1, "fair_value": 3.057949, "relative_strength": -2.399309, "rate_of_change": 0.7719086986391207, "market_dynamics": 1.7576, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.66, "close": 2.79, "volume": 81659840}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.633091, "activity_20": 2.407333, "activity_30": 2.300903}, "trend_signal": 1, "fair_value": 3.055641, "relative_strength": 2.177032, "rate_of_change": 0.6758787437486905, "market_dynamics": 1.694705, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.79, "close": 2.99, "volume": 112161830}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.717818, "activity_20": 2.478667, "activity_30": 2.349656}, "trend_signal": 1, "fair_value": 3.055064, "relative_strength": 8.005558, "rate_of_change": 0.8354618581921411, "market_dynamics": 1.732922, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.96, "close": 3.18, "volume": 120065609}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.820545, "activity_20": 2.563143, "activity_30": 2.409462}, "trend_signal": 1, "fair_value": 3.055897, "relative_strength": 12.642707, "rate_of_change": 1.0356413670661362, "market_dynamics": 1.7806, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 3.43, "low": 3.08, "close": 3.3, "volume": 142540234}, "trend_line": 2.301333, "activity_lines": {"activity_5": 3.1, "activity_10": 2.929455, "activity_20": 2.65281, "activity_30": 2.475505}, "trend_signal": 1, "fair_value": 3.057115, "relative_strength": 17.626855, "rate_of_change": 1.0982575923645579, "market_dynamics": 1.906058, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.32, "high": 3.41, "low": 2.89, "close": 3.06, "volume": 159421553}, "trend_line": 2.323333, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.980182, "activity_20": 2.713, "activity_30": 2.524452}, "trend_signal": 1, "fair_value": 3.056346, "relative_strength": 10.538958, "rate_of_change": 0.9559676935063198, "market_dynamics": 1.955331, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.54, "close": 2.74, "volume": 123830165}, "trend_line": 2.337667, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.960182, "activity_20": 2.737667, "activity_30": 2.551333}, "trend_signal": 1, "fair_value": 3.053654, "relative_strength": -1.160016, "rate_of_change": 0.6169584816296368, "market_dynamics": 1.713197, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.5, "close": 2.5, "volume": 78217675}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.890364, "activity_20": 2.736095, "activity_30": 2.561806}, "trend_signal": 1, "fair_value": 3.049295, "relative_strength": -3.767306, "rate_of_change": 0.5988876944406448, "market_dynamics": 1.135428, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.37, "close": 2.49, "volume": 64700840}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.82, "activity_20": 2.731048, "activity_30": 2.570731}, "trend_signal": 1, "fair_value": 3.045, "relative_strength": -2.00487, "rate_of_change": 0.58111969084059, "market_dynamics": 0.447111, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.75, "low": 2.41, "close": 2.72, "volume": 64088337}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.793636, "activity_20": 2.745, "activity_30": 2.593613}, "trend_signal": 1, "fair_value": 3.041538, "relative_strength": 5.461918, "rate_of_change": 1.0992109779045827, "market_dynamics": -0.11347, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.63, "close": 2.72, "volume": 59813181}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.77, "activity_20": 2.755429, "activity_30": 2.614817}, "trend_signal": 1, "fair_value": 3.037692, "relative_strength": 6.209752, "rate_of_change": 1.0454420191583487, "market_dynamics": -0.500738, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.72, "close": 2.75, "volume": 15524360}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.752, "activity_20": 2.765143, "activity_30": 2.636344}, "trend_signal": 1, "fair_value": 3.03359, "relative_strength": 8.218224, "rate_of_change": 1.0760106326404617, "market_dynamics": -0.596534, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.74, "close": 2.83, "volume": 42992300}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.749273, "activity_20": 2.779, "activity_30": 2.661355}, "trend_signal": 1, "fair_value": 3.030128, "relative_strength": 9.895679, "rate_of_change": 1.201064719675817, "market_dynamics": -0.555524, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.79, "close": 2.81, "volume": 58349874}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.745818, "activity_20": 2.787381, "activity_30": 2.683183}, "trend_signal": 1, "fair_value": 3.026603, "relative_strength": 7.450352, "rate_of_change": 1.2676869497387817, "market_dynamics": -0.567981, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.79, "close": 2.83, "volume": 68455004}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.752727, "activity_20": 2.795333, "activity_30": 2.70428}, "trend_signal": 1, "fair_value": 3.023526, "relative_strength": 7.189658, "rate_of_change": 1.2252097483020288, "market_dynamics": -0.52442, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.78, "close": 2.88, "volume": 65684485}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.777273, "activity_20": 2.806476, "activity_30": 2.726624}, "trend_signal": 1, "fair_value": 3.021154, "relative_strength": 10.855885, "rate_of_change": 1.1577290938390987, "market_dynamics": -0.450285, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.78, "close": 2.82, "volume": 57527960}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.794182, "activity_20": 2.809476, "activity_30": 2.743204}, "trend_signal": 1, "fair_value": 3.018526, "relative_strength": 6.809086, "rate_of_change": 1.027428794381573, "market_dynamics": -0.461138, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.81, "close": 2.97, "volume": 64915652}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.836909, "activity_20": 2.824762, "activity_30": 2.767763}, "trend_signal": 1, "fair_value": 3.016474, "relative_strength": 10.878635, "rate_of_change": 1.287358559134726, "market_dynamics": -0.418515, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.94, "close": 2.97, "volume": 51668976}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.871091, "activity_20": 2.838143, "activity_30": 2.790172}, "trend_signal": 1, "fair_value": 3.013974, "relative_strength": 12.672725, "rate_of_change": 1.3853455280445421, "market_dynamics": -0.417223, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.71, "close": 2.81, "volume": 75695727}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.867455, "activity_20": 2.834571, "activity_30": 2.799914}, "trend_signal": 1, "fair_value": 3.009936, "relative_strength": 7.206122, "rate_of_change": 1.0405039488529564, "market_dynamics": -0.419654, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 43127548}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.860364, "activity_20": 2.830333, "activity_30": 2.807226}, "trend_signal": 1, "fair_value": 3.006282, "relative_strength": 7.499446, "rate_of_change": 1.0297517332814214, "market_dynamics": -0.319682, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.22, "close": 2.59, "volume": 84618025}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.813636, "activity_20": 2.805762, "activity_30": 2.799204}, "trend_signal": 1, "fair_value": 3.000449, "relative_strength": 2.804406, "rate_of_change": 0.6999878054756041, "market_dynamics": -0.353741, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.6, "close": 2.74, "volume": 210213922}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.797091, "activity_20": 2.796429, "activity_30": 2.799634}, "trend_signal": 0, "fair_value": 2.994038, "relative_strength": 7.183764, "rate_of_change": 0.804878146936352, "market_dynamics": -0.256228, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.64, "close": 2.69, "volume": 138461760}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.773091, "activity_20": 2.783524, "activity_30": 2.795419}, "trend_signal": 0, "fair_value": 2.988654, "relative_strength": 4.491142, "rate_of_change": 0.4476409929398758, "market_dynamics": -0.327062, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.57, "close": 2.68, "volume": 49016743}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.749455, "activity_20": 2.772, "activity_30": 2.789763}, "trend_signal": 0, "fair_value": 2.982949, "relative_strength": 4.522414, "rate_of_change": 0.2167890862593017, "market_dynamics": -0.541435, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.73, "high": 3.94, "low": 2.71, "close": 3.94, "volume": 421771738}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.104, "activity_10": 2.957636, "activity_20": 2.883429, "activity_30": 2.865011}, "trend_signal": 1, "fair_value": 2.985192, "relative_strength": 49.3259, "rate_of_change": 1.8867802082946497, "market_dynamics": 0.004162, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.33, "high": 5.47, "low": 3.98, "close": 5.13, "volume": 1585899431}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.838, "activity_10": 3.362909, "activity_20": 3.104, "activity_30": 3.013656}, "trend_signal": 1, "fair_value": 2.991538, "relative_strength": 89.654114, "rate_of_change": 3.2200990799716824, "market_dynamics": 0.490553, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15, "high": 5.7, "low": 3.86, "close": 3.91, "volume": 1177048345}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.504364, "activity_20": 3.197, "activity_30": 3.07772}, "trend_signal": 1, "fair_value": 2.994295, "relative_strength": 44.027931, "rate_of_change": 1.5312649982859108, "market_dynamics": 1.011817, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.59, "close": 3.6, "volume": 575338822}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.572364, "activity_20": 3.253762, "activity_30": 3.118903}, "trend_signal": 1, "fair_value": 2.992628, "relative_strength": 31.622728, "rate_of_change": 1.1142373534904622, "market_dynamics": 1.48157, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.59, "high": 3.98, "low": 3.59, "close": 3.67, "volume": 392924609}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.641636, "activity_20": 3.311905, "activity_30": 3.162473}, "trend_signal": 1, "fair_value": 2.989872, "relative_strength": 31.436164, "rate_of_change": 0.8904495892197575, "market_dynamics": 1.226523, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 4.1, "low": 3.51, "close": 3.53, "volume": 515899690}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.669818, "activity_20": 3.35219, "activity_30": 3.19529}, "trend_signal": 1, "fair_value": 2.985962, "relative_strength": 25.682006, "rate_of_change": 0.8826236631314793, "market_dynamics": 0.870478, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.26, "close": 3.31, "volume": 228856843}, "trend_line": 3.065333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.644727, "activity_20": 3.367667, "activity_30": 3.212194}, "trend_signal": 1, "fair_value": 2.980192, "relative_strength": 17.530209, "rate_of_change": 0.5686679790026188, "market_dynamics": 0.522864, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.29, "high": 3.51, "low": 3.29, "close": 3.47, "volume": 210230310}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.635636, "activity_20": 3.395714, "activity_30": 3.238301}, "trend_signal": 1, "fair_value": 2.976282, "relative_strength": 19.934957, "rate_of_change": 0.5219661289654343, "market_dynamics": 0.316398, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.42, "close": 3.44, "volume": 228791208}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.607818, "activity_20": 3.417857, "activity_30": 3.261441}, "trend_signal": 1, "fair_value": 2.972756, "relative_strength": 16.395931, "rate_of_change": 0.28127437054028176, "market_dynamics": 0.135675, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.43, "close": 3.52, "volume": 201959161}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.580909, "activity_20": 3.444619, "activity_30": 3.289183}, "trend_signal": 1, "fair_value": 2.970256, "relative_strength": 16.902999, "rate_of_change": 0.23731391585760628, "market_dynamics": -0.023506, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.28, "close": 3.36, "volume": 190972285}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.509636, "activity_20": 3.452857, "activity_30": 3.306129}, "trend_signal": 1, "fair_value": 2.967436, "relative_strength": 10.023658, "rate_of_change": 0.3228584075396553, "market_dynamics": -0.106231, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.36, "close": 3.44, "volume": 174897277}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.463455, "activity_20": 3.466429, "activity_30": 3.327591}, "trend_signal": 1, "fair_value": 2.965064, "relative_strength": 10.062072, "rate_of_change": 0.750933356675958, "market_dynamics": -0.197298, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.3, "close": 3.35, "volume": 162208685}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.431636, "activity_20": 3.468476, "activity_30": 3.341742}, "trend_signal": 1, "fair_value": 2.961346, "relative_strength": 7.596229, "rate_of_change": 0.9050148099430549, "market_dynamics": -0.305234, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.29, "close": 3.44, "volume": 165041189}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.426364, "activity_20": 3.477286, "activity_30": 3.359871}, "trend_signal": 1, "fair_value": 2.959808, "relative_strength": 7.640836, "rate_of_change": 1.0024374802152616, "market_dynamics": -0.407303, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.31, "close": 3.38, "volume": 187785993}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.413091, "activity_20": 3.478143, "activity_30": 3.372086}, "trend_signal": 1, "fair_value": 2.957756, "relative_strength": 3.478844, "rate_of_change": 0.6895110019315787, "market_dynamics": -0.544646, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.35, "close": 3.52, "volume": 244416297}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.430545, "activity_20": 3.489619, "activity_30": 3.391914}, "trend_signal": 1, "fair_value": 2.956987, "relative_strength": 3.542409, "rate_of_change": 0.8300268904308985, "market_dynamics": -0.650526, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.27, "close": 3.34, "volume": 218197199}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.41, "activity_10": 3.415455, "activity_20": 3.480524, "activity_30": 3.398409}, "trend_signal": 1, "fair_value": 2.956731, "relative_strength": -2.926846, "rate_of_change": 0.607131159408437, "market_dynamics": -0.74152, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33, "high": 3.7, "low": 3.3, "close": 3.48, "volume": 265128736}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.425273, "activity_20": 3.48119, "activity_30": 3.412667}, "trend_signal": 1, "fair_value": 2.957051, "relative_strength": 1.906247, "rate_of_change": 0.664835839214493, "market_dynamics": -0.679032, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.45, "close": 3.51, "volume": 217072372}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.440364, "activity_20": 3.48119, "activity_30": 3.427462}, "trend_signal": 1, "fair_value": 2.9575, "relative_strength": 0.896107, "rate_of_change": 0.7112273205418167, "market_dynamics": -0.537544, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 4.11, "low": 3.52, "close": 3.71, "volume": 556803567}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.490545, "activity_20": 3.496333, "activity_30": 3.453656}, "trend_signal": 1, "fair_value": 2.95891, "relative_strength": 7.569186, "rate_of_change": 0.8878026634382651, "market_dynamics": -0.146666, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.27, "close": 3.34, "volume": 261354580}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.47, "activity_20": 3.471333, "activity_30": 3.454086}, "trend_signal": 1, "fair_value": 2.957692, "relative_strength": -3.610145, "rate_of_change": 0.4600200460019967, "market_dynamics": -0.02511, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.27, "close": 3.39, "volume": 56549808}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.458909, "activity_20": 3.453952, "activity_30": 3.456753}, "trend_signal": 1, "fair_value": 2.956538, "relative_strength": -3.797735, "rate_of_change": 0.5673899494933397, "market_dynamics": -0.13803, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.34, "close": 3.45, "volume": 71878168}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.459636, "activity_20": 3.450571, "activity_30": 3.462065}, "trend_signal": 1, "fair_value": 2.956731, "relative_strength": -2.759562, "rate_of_change": 0.4751063570121397, "market_dynamics": -0.21213, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.23, "close": 3.45, "volume": 152925258}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.458545, "activity_20": 3.449381, "activity_30": 3.466344}, "trend_signal": 1, "fair_value": 2.957308, "relative_strength": -1.64705, "rate_of_change": 0.47285977018424136, "market_dynamics": -0.550351, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.46, "close": 3.64, "volume": 153198133}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.491818, "activity_20": 3.467, "activity_30": 3.481849}, "trend_signal": 1, "fair_value": 2.959872, "relative_strength": 0.56345, "rate_of_change": 0.813785585470576, "market_dynamics": -0.428829, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.48, "close": 3.53, "volume": 132078503}, "trend_line": 3.451667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.500364, "activity_20": 3.474286, "activity_30": 3.488473}, "trend_signal": 1, "fair_value": 2.961282, "relative_strength": -2.77965, "rate_of_change": 0.7099981239056747, "market_dynamics": -0.29378, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.53, "close": 3.62, "volume": 117420962}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.566, "activity_10": 3.525091, "activity_20": 3.490143, "activity_30": 3.499333}, "trend_signal": 1, "fair_value": 2.963462, "relative_strength": -1.520629, "rate_of_change": 0.9946788030247462, "market_dynamics": -0.115548, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.59, "close": 3.75, "volume": 118631847}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.568364, "activity_20": 3.516905, "activity_30": 3.516366}, "trend_signal": 0, "fair_value": 2.967692, "relative_strength": 1.940482, "rate_of_change": 0.9657773952954644, "market_dynamics": 0.147673, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.26, "close": 3.26, "volume": 164004622}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.517636, "activity_20": 3.495667, "activity_30": 3.499613}, "trend_signal": 0, "fair_value": 2.968205, "relative_strength": -7.776555, "rate_of_change": 0.5398237958306762, "market_dynamics": -0.068038, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.23, "close": 3.43, "volume": 128606523}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.502364, "activity_20": 3.491476, "activity_30": 3.492602}, "trend_signal": 0, "fair_value": 2.968782, "relative_strength": -4.273933, "rate_of_change": 0.7064807171740194, "market_dynamics": -0.178507, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.2, "close": 3.31, "volume": 107027924}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.470364, "activity_20": 3.476286, "activity_30": 3.476237}, "trend_signal": 0, "fair_value": 2.96859, "relative_strength": -7.793719, "rate_of_change": -0.5892806482760693, "market_dynamics": -0.475456, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.03, "close": 3.06, "volume": 112388868}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.393455, "activity_20": 3.437524, "activity_30": 3.445097}, "trend_signal": 0, "fair_value": 2.966667, "relative_strength": -14.128688, "rate_of_change": -1.9476851761681229, "market_dynamics": -0.959378, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.22, "low": 3.0, "close": 3.21, "volume": 98552159}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.349818, "activity_20": 3.414857, "activity_30": 3.428086}, "trend_signal": 0, "fair_value": 2.964936, "relative_strength": -9.786842, "rate_of_change": -0.6717396918011929, "market_dynamics": -1.078151, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.47, "low": 3.12, "close": 3.21, "volume": 98485668}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.310545, "activity_20": 3.392857, "activity_30": 3.412581}, "trend_signal": 0, "fair_value": 2.963397, "relative_strength": -11.461031, "rate_of_change": -0.3767752272027048, "market_dynamics": -1.251071, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.1, "close": 3.15, "volume": 51996560}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.264727, "activity_20": 3.366238, "activity_30": 3.394043}, "trend_signal": 0, "fair_value": 2.961667, "relative_strength": -13.256695, "rate_of_change": -0.504257225005557, "market_dynamics": -1.307544, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.15, "close": 3.21, "volume": 90631708}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.238727, "activity_20": 3.346429, "activity_30": 3.380495}, "trend_signal": 0, "fair_value": 2.961538, "relative_strength": -14.844225, "rate_of_change": -0.31190058479531463, "market_dynamics": -1.220451, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.16, "close": 3.18, "volume": 98157556}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.188, "activity_10": 3.213091, "activity_20": 3.325238, "activity_30": 3.365699}, "trend_signal": 0, "fair_value": 2.961603, "relative_strength": -15.145565, "rate_of_change": -0.12709230808490588, "market_dynamics": -1.206588, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.37, "low": 3.17, "close": 3.37, "volume": 82529128}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.23, "activity_20": 3.322905, "activity_30": 3.363441}, "trend_signal": 0, "fair_value": 2.9625, "relative_strength": -10.779952, "rate_of_change": -0.09788546255505393, "market_dynamics": -1.070798, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.22, "close": 3.32, "volume": 95280120}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.244727, "activity_20": 3.316333, "activity_30": 3.358172}, "trend_signal": 0, "fair_value": 2.963462, "relative_strength": -11.640879, "rate_of_change": -0.11758940542974969, "market_dynamics": -0.946359, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.27, "close": 3.42, "volume": 125526724}, "trend_line": 3.394333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.276545, "activity_20": 3.32019, "activity_30": 3.359613}, "trend_signal": 0, "fair_value": 2.964423, "relative_strength": -7.777139, "rate_of_change": -0.09812615538839356, "market_dynamics": -0.657616, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.34, "close": 3.36, "volume": 91998051}, "trend_line": 3.394333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.297636, "activity_20": 3.319714, "activity_30": 3.357398}, "trend_signal": 0, "fair_value": 2.964615, "relative_strength": -9.72966, "rate_of_change": 0.0, "market_dynamics": -0.439798, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.38, "close": 3.41, "volume": 66567160}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.326909, "activity_20": 3.323905, "activity_30": 3.358409}, "trend_signal": 0, "fair_value": 2.964872, "relative_strength": -10.129925, "rate_of_change": -0.02946086904260395, "market_dynamics": -0.340948, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.14, "close": 3.4, "volume": 112773657}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.392, "activity_10": 3.348, "activity_20": 3.327048, "activity_30": 3.358839}, "trend_signal": 0, "fair_value": 2.965192, "relative_strength": -9.471109, "rate_of_change": 0.04912574156441065, "market_dynamics": 0.053878, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.31, "close": 3.45, "volume": 94969247}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.374727, "activity_20": 3.33519, "activity_30": 3.362387}, "trend_signal": 0, "fair_value": 2.965513, "relative_strength": -7.507216, "rate_of_change": 0.009808541973487973, "market_dynamics": 0.19458, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.14, "close": 3.16, "volume": 124086083}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.332, "activity_10": 3.344364, "activity_20": 3.315714, "activity_30": 3.347204}, "trend_signal": 0, "fair_value": 2.963654, "relative_strength": -12.189311, "rate_of_change": -0.21597292518878217, "market_dynamics": 0.298123, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.37, "low": 2.9, "close": 3.34, "volume": 142248453}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.346545, "activity_20": 3.315667, "activity_30": 3.344108}, "trend_signal": 0, "fair_value": 2.963654, "relative_strength": -6.101826, "rate_of_change": -0.1770956316410798, "market_dynamics": 0.623238, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.01, "close": 3.01, "volume": 131760155}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.286364, "activity_20": 3.285095, "activity_30": 3.320108}, "trend_signal": 0, "fair_value": 2.962051, "relative_strength": -14.532383, "rate_of_change": -0.32525133057362865, "market_dynamics": 0.329309, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.35, "low": 2.97, "close": 3.26, "volume": 89335429}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.274727, "activity_20": 3.281238, "activity_30": 3.312946}, "trend_signal": 0, "fair_value": 2.962115, "relative_strength": -9.86, "rate_of_change": -0.21753188964699002, "market_dynamics": 0.164262, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.15, "close": 3.25, "volume": 78977093}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.263273, "activity_20": 3.278762, "activity_30": 3.305613}, "trend_signal": 0, "fair_value": 2.962885, "relative_strength": -11.58712, "rate_of_change": -0.2576652207248809, "market_dynamics": 0.091519, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.18, "close": 3.29, "volume": 135991952}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.260364, "activity_20": 3.280143, "activity_30": 3.301419}, "trend_signal": 0, "fair_value": 2.964295, "relative_strength": -11.067431, "rate_of_change": -0.41728763040237826, "market_dynamics": -0.042264, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.66, "low": 3.24, "close": 3.59, "volume": 101779893}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.314364, "activity_20": 3.310762, "activity_30": 3.317484}, "trend_signal": 0, "fair_value": 2.968397, "relative_strength": -3.834891, "rate_of_change": 0.24941634241244906, "market_dynamics": 0.301476, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.52, "close": 3.59, "volume": 81207563}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.364182, "activity_20": 3.340048, "activity_30": 3.333011}, "trend_signal": 0, "fair_value": 2.973397, "relative_strength": -5.477764, "rate_of_change": 0.19905455802691926, "market_dynamics": 0.517135, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.44, "close": 3.47, "volume": 116810471}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.388909, "activity_20": 3.355381, "activity_30": 3.340366}, "trend_signal": 0, "fair_value": 2.977179, "relative_strength": -6.983719, "rate_of_change": 0.019874851013110047, "market_dynamics": 0.790271, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.15, "close": 3.31, "volume": 117825330}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.383273, "activity_20": 3.354238, "activity_30": 3.337355}, "trend_signal": 0, "fair_value": 2.979359, "relative_strength": -9.399534, "rate_of_change": -0.1390367289933728, "market_dynamics": 0.755845, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.38, "low": 2.98, "close": 2.99, "volume": 122693451}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.322, "activity_20": 3.322143, "activity_30": 3.314}, "trend_signal": 0, "fair_value": 2.97891, "relative_strength": -16.484185, "rate_of_change": -0.6463902147971325, "market_dynamics": 0.317797, "expectation": {"probability": 54.7973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12ba2da8-8e68-4a4c-b530-f78099bff314/", "share_image": "https://sharemaestro.com/terminal/12ba2da8-8e68-4a4c-b530-f78099bff314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}