{"ticker": {"uuid": "12ba86cb-3003-41ce-9836-ebb142f03892", "symbol": "ISAT", "name": "PT Indosat Ooredoo Hutchison Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAT rose 13.31%, moving from 1,906.33 to 2,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 33.82 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,160.00"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.82"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2070.0, "high": 2190.0, "low": 2070.0, "close": 2160.0, "volume": 55006100}, "trend_line": 2104.01123, "activity_lines": {"activity_5": 2129.91604, "activity_10": 2069.371025, "activity_20": 2056.732103, "activity_30": 2081.148238}, "trend_signal": 0, "fair_value": 2106.817329, "relative_strength": 33.817601, "rate_of_change": 0.5788748479823997, "market_dynamics": 0.209369, "expectation": {"probability": 44.012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1681.482441, "high": 1804.372771, "low": 1627.588773, "close": 1748.682373, "volume": 87306000}, "trend_line": 1421.260181, "activity_lines": {"activity_5": 1685.199186, "activity_10": 1605.706843, "activity_20": 1536.056172, "activity_30": 1479.909242}, "trend_signal": 1, "fair_value": 1124.032899, "relative_strength": 27.050465, "rate_of_change": 0.8987247888966652, "market_dynamics": 1.186888, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1748.682286, "high": 1887.90862, "low": 1748.682286, "close": 1848.925293, "volume": 130345600}, "trend_line": 1434.746017, "activity_lines": {"activity_5": 1751.623739, "activity_10": 1658.446438, "activity_20": 1572.034395, "activity_30": 1507.50054}, "trend_signal": 1, "fair_value": 1133.465297, "relative_strength": 34.045045, "rate_of_change": 0.948864689258457, "market_dynamics": 1.201115, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1848.925129, "high": 1971.44434, "low": 1837.787026, "close": 1938.030029, "volume": 224940400}, "trend_line": 1450.842721, "activity_lines": {"activity_5": 1825.089689, "activity_10": 1721.402823, "activity_20": 1613.930644, "activity_30": 1539.970476}, "trend_signal": 1, "fair_value": 1143.205348, "relative_strength": 38.017979, "rate_of_change": 1.1219201035774715, "market_dynamics": 1.230384, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1938.029949, "high": 2032.704062, "low": 1910.184729, "close": 2027.13501, "volume": 351324000}, "trend_line": 1473.143209, "activity_lines": {"activity_5": 1907.561206, "activity_10": 1792.564, "activity_20": 1661.371961, "activity_30": 1577.150624}, "trend_signal": 1, "fair_value": 1153.492628, "relative_strength": 42.818234, "rate_of_change": 1.5370713639194036, "market_dynamics": 1.297368, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2027.134824, "high": 2027.134824, "low": 1843.356117, "close": 1938.030029, "volume": 127236400}, "trend_line": 1494.269987, "activity_lines": {"activity_5": 1937.287549, "activity_10": 1837.124161, "activity_20": 1696.833342, "activity_30": 1607.143322}, "trend_signal": 1, "fair_value": 1162.885299, "relative_strength": 36.55908, "rate_of_change": 1.4341292734425408, "market_dynamics": 1.252457, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1943.5992, "high": 1982.582565, "low": 1910.184772, "close": 1921.322876, "volume": 21723600}, "trend_line": 1516.09738, "activity_lines": {"activity_5": 1944.341658, "activity_10": 1869.278706, "activity_20": 1727.685454, "activity_30": 1634.695121}, "trend_signal": 1, "fair_value": 1172.27868, "relative_strength": 33.79261, "rate_of_change": 1.46073957115489, "market_dynamics": 1.138144, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1921.323069, "high": 2060.549117, "low": 1915.754017, "close": 2021.565918, "volume": 120438400}, "trend_line": 1542.164437, "activity_lines": {"activity_5": 1973.300749, "activity_10": 1910.987029, "activity_20": 1765.017652, "activity_30": 1667.305994}, "trend_signal": 1, "fair_value": 1182.362559, "relative_strength": 38.325234, "rate_of_change": 1.719352420488978, "market_dynamics": 1.077331, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2015.996706, "high": 2032.704022, "low": 1949.168207, "close": 2021.565918, "volume": 55226000}, "trend_line": 1569.309367, "activity_lines": {"activity_5": 1990.750464, "activity_10": 1943.376383, "activity_20": 1799.395894, "activity_30": 1698.235122}, "trend_signal": 1, "fair_value": 1192.25478, "relative_strength": 34.017451, "rate_of_change": 1.7601838914665726, "market_dynamics": 0.982804, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2027.134809, "high": 2032.703861, "low": 1971.444376, "close": 1999.289551, "volume": 39928000}, "trend_line": 1593.017065, "activity_lines": {"activity_5": 1995.205664, "activity_10": 1964.552264, "activity_20": 1828.801277, "activity_30": 1725.975779}, "trend_signal": 1, "fair_value": 1202.004204, "relative_strength": 31.225433, "rate_of_change": 1.5107090098698133, "market_dynamics": 1.008524, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1999.289593, "high": 2121.808905, "low": 1860.063504, "close": 1993.720703, "volume": 123630400}, "trend_line": 1615.101974, "activity_lines": {"activity_5": 1999.660946, "activity_10": 1978.937314, "activity_20": 1855.239035, "activity_30": 1751.827627}, "trend_signal": 1, "fair_value": 1211.777823, "relative_strength": 29.489906, "rate_of_change": 1.386357339492777, "market_dynamics": 1.072487, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2010.427769, "high": 2149.654069, "low": 1943.599279, "close": 1965.875488, "volume": 95609200}, "trend_line": 1636.617997, "activity_lines": {"activity_5": 1991.121777, "activity_10": 1982.582535, "activity_20": 1876.716781, "activity_30": 1774.458176}, "trend_signal": 1, "fair_value": 1221.624499, "relative_strength": 27.734986, "rate_of_change": 1.3321773699968331, "market_dynamics": 0.936333, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1965.875288, "high": 2132.946907, "low": 1915.753822, "close": 2060.549316, "volume": 96832000}, "trend_line": 1661.649105, "activity_lines": {"activity_5": 2011.170377, "activity_10": 1999.492214, "activity_20": 1905.035592, "activity_30": 1801.808584}, "trend_signal": 1, "fair_value": 1231.970251, "relative_strength": 32.395837, "rate_of_change": 1.5294410819069042, "market_dynamics": 0.811755, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2060.549277, "high": 2238.759048, "low": 2043.84212, "close": 2166.361084, "volume": 82701200}, "trend_line": 1689.847982, "activity_lines": {"activity_5": 2063.890674, "activity_10": 2031.792687, "activity_20": 1940.856724, "activity_30": 1834.370647}, "trend_signal": 1, "fair_value": 1242.814603, "relative_strength": 38.455042, "rate_of_change": 1.6970416266074442, "market_dynamics": 0.716501, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2166.361209, "high": 2216.482791, "low": 2149.654053, "close": 2171.93042, "volume": 56706000}, "trend_line": 1719.130729, "activity_lines": {"activity_5": 2108.814404, "activity_10": 2060.954292, "activity_20": 1974.026758, "activity_30": 1865.47274}, "trend_signal": 1, "fair_value": 1253.75455, "relative_strength": 36.884552, "rate_of_change": 1.7328627966488863, "market_dynamics": 0.60398, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2171.930261, "high": 2177.499312, "low": 2093.963663, "close": 2099.532715, "volume": 49205200}, "trend_line": 1745.64093, "activity_lines": {"activity_5": 2118.096175, "activity_10": 2074.320035, "activity_20": 1996.888432, "activity_30": 1890.014803}, "trend_signal": 1, "fair_value": 1264.362174, "relative_strength": 29.803866, "rate_of_change": 1.5420701028025223, "market_dynamics": 0.419794, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2116.239879, "high": 2205.344402, "low": 2054.980304, "close": 2194.206299, "volume": 68705200}, "trend_line": 1776.205143, "activity_lines": {"activity_5": 2151.881673, "activity_10": 2101.962744, "activity_20": 2025.544066, "activity_30": 1918.954505}, "trend_signal": 1, "fair_value": 1275.66053, "relative_strength": 35.531377, "rate_of_change": 1.7508877384079142, "market_dynamics": 0.283613, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2210.913453, "high": 2249.896812, "low": 2183.068276, "close": 2227.620605, "volume": 65639600}, "trend_line": 1803.751318, "activity_lines": {"activity_5": 2181.583219, "activity_10": 2130.719265, "activity_20": 2053.811272, "activity_30": 1948.078083}, "trend_signal": 1, "fair_value": 1287.244953, "relative_strength": 35.261543, "rate_of_change": 1.5508442315100412, "market_dynamics": 0.126677, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2227.620608, "high": 2261.03537, "low": 2160.792315, "close": 2222.052002, "volume": 49060400}, "trend_line": 1830.393294, "activity_lines": {"activity_5": 2198.290478, "activity_10": 2154.716863, "activity_20": 2078.12624, "activity_30": 1975.065224}, "trend_signal": 1, "fair_value": 1298.913466, "relative_strength": 33.226304, "rate_of_change": 1.477031547205771, "market_dynamics": -0.029826, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2277.742155, "high": 2277.742155, "low": 2110.670489, "close": 2188.637207, "volume": 70249200}, "trend_line": 1853.765694, "activity_lines": {"activity_5": 2200.146745, "activity_10": 2168.993843, "activity_20": 2096.428068, "activity_30": 1998.177734}, "trend_signal": 1, "fair_value": 1310.613343, "relative_strength": 31.682959, "rate_of_change": 1.2769059019509263, "market_dynamics": 0.059155, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2188.637473, "high": 2394.692312, "low": 2188.637473, "close": 2272.17334, "volume": 86451600}, "trend_line": 1879.204053, "activity_lines": {"activity_5": 2228.734603, "activity_10": 2195.016526, "activity_20": 2120.270695, "activity_30": 2025.171776}, "trend_signal": 1, "fair_value": 1322.782827, "relative_strength": 36.40911, "rate_of_change": 1.3722531969566156, "market_dynamics": 0.185031, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2272.173326, "high": 2416.968263, "low": 2249.897117, "close": 2344.570801, "volume": 73284800}, "trend_line": 1907.05566, "activity_lines": {"activity_5": 2269.945573, "activity_10": 2229.139609, "activity_20": 2148.195504, "activity_30": 2055.195437}, "trend_signal": 1, "fair_value": 1335.332546, "relative_strength": 38.436913, "rate_of_change": 1.4820959413926966, "market_dynamics": 0.317304, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2344.571005, "high": 2383.554371, "low": 2138.516183, "close": 2205.344482, "volume": 113193600}, "trend_line": 1929.907096, "activity_lines": {"activity_5": 2254.72347, "activity_10": 2231.063445, "activity_20": 2160.023099, "activity_30": 2074.439877}, "trend_signal": 1, "fair_value": 1347.013746, "relative_strength": 30.436855, "rate_of_change": 1.1982574226491072, "market_dynamics": 0.340314, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2205.344363, "high": 2216.482505, "low": 2060.549026, "close": 2194.206299, "volume": 77630400}, "trend_line": 1953.105847, "activity_lines": {"activity_5": 2237.273714, "activity_10": 2228.329519, "activity_20": 2169.092681, "activity_30": 2091.491439}, "trend_signal": 1, "fair_value": 1358.623548, "relative_strength": 30.188421, "rate_of_change": 1.2020656874148377, "market_dynamics": 0.169616, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2222.051899, "high": 2249.897161, "low": 2032.703894, "close": 2071.687256, "volume": 121578400}, "trend_line": 1973.657792, "activity_lines": {"activity_5": 2180.840658, "activity_10": 2202.813126, "activity_20": 2165.273896, "activity_30": 2099.141852}, "trend_signal": 1, "fair_value": 1369.495886, "relative_strength": 21.436823, "rate_of_change": 1.0522699029122273, "market_dynamics": -0.199503, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2071.687369, "high": 2188.637463, "low": 1999.289745, "close": 2043.842163, "volume": 58001600}, "trend_line": 1994.35944, "activity_lines": {"activity_5": 2122.922567, "activity_10": 2174.056592, "activity_20": 2158.591043, "activity_30": 2103.669876}, "trend_signal": 1, "fair_value": 1380.034007, "relative_strength": 18.584278, "rate_of_change": 1.048897538565793, "market_dynamics": -0.710086, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2043.841993, "high": 2138.515914, "low": 2015.996738, "close": 2027.13501, "volume": 31382400}, "trend_line": 2013.7856, "activity_lines": {"activity_5": 2074.657503, "activity_10": 2143.274949, "activity_20": 2149.813166, "activity_30": 2105.784429}, "trend_signal": 1, "fair_value": 1390.393158, "relative_strength": 13.921583, "rate_of_change": 0.9740551081403852, "market_dynamics": -1.101667, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2038.273114, "high": 2077.256513, "low": 1926.89207, "close": 2027.13501, "volume": 48230400}, "trend_line": 2031.056014, "activity_lines": {"activity_5": 2047.554826, "activity_10": 2115.530966, "activity_20": 2140.531421, "activity_30": 2106.645681}, "trend_signal": 1, "fair_value": 1400.75231, "relative_strength": 12.517316, "rate_of_change": 0.8576093701335472, "market_dynamics": -1.332357, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1988.151561, "high": 2144.085126, "low": 1988.151561, "close": 2132.947021, "volume": 44431200}, "trend_line": 2047.901294, "activity_lines": {"activity_5": 2067.60345, "activity_10": 2110.670723, "activity_20": 2141.300491, "activity_30": 2113.219294}, "trend_signal": 1, "fair_value": 1411.610064, "relative_strength": 16.486698, "rate_of_change": 0.8293852992672808, "market_dynamics": -1.416509, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2121.808722, "high": 2138.515877, "low": 2049.411167, "close": 2099.532715, "volume": 73428800}, "trend_line": 2061.836308, "activity_lines": {"activity_5": 2080.597925, "activity_10": 2101.355242, "activity_20": 2138.35686, "activity_30": 2116.550354}, "trend_signal": 1, "fair_value": 1421.978115, "relative_strength": 12.16163, "rate_of_change": 0.680453400797544, "market_dynamics": -1.305131, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2082.825439, "high": 2183.068158, "low": 2054.98018, "close": 2116.239502, "volume": 122216000}, "trend_line": 2076.328215, "activity_lines": {"activity_5": 2097.304964, "activity_10": 2096.697441, "activity_20": 2136.527004, "activity_30": 2120.060237}, "trend_signal": 1, "fair_value": 1432.345453, "relative_strength": 11.599613, "rate_of_change": 0.7028640898295833, "market_dynamics": -1.082644, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2116.239751, "high": 2121.808803, "low": 2049.411128, "close": 2093.963623, "volume": 72895600}, "trend_line": 2087.83759, "activity_lines": {"activity_5": 2101.760221, "activity_10": 2090.82464, "activity_20": 2131.992212, "activity_30": 2121.198006}, "trend_signal": 1, "fair_value": 1440.306032, "relative_strength": 8.92128, "rate_of_change": 0.5543138563957766, "market_dynamics": -0.990054, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2093.963583, "high": 2099.532635, "low": 2060.549271, "close": 2088.394531, "volume": 25550800}, "trend_line": 2095.819897, "activity_lines": {"activity_5": 2099.903874, "activity_10": 2088.495772, "activity_20": 2126.317087, "activity_30": 2121.233937}, "trend_signal": 0, "fair_value": 1446.925239, "relative_strength": 7.382909, "rate_of_change": 0.3823241347043552, "market_dynamics": -1.009137, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2088.394531, "high": 2110.670819, "low": 2054.980258, "close": 2066.118408, "volume": 36316800}, "trend_line": 2100.08951, "activity_lines": {"activity_5": 2086.538183, "activity_10": 2084.243062, "activity_20": 2118.38783, "activity_30": 2119.317712}, "trend_signal": 0, "fair_value": 1454.120368, "relative_strength": 4.484928, "rate_of_change": 0.20372041539025126, "market_dynamics": -1.094739, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2066.118244, "high": 2199.775394, "low": 2060.549192, "close": 2166.361084, "volume": 57693200}, "trend_line": 2104.730379, "activity_lines": {"activity_5": 2111.04196, "activity_10": 2100.545164, "activity_20": 2120.482841, "activity_30": 2123.593298}, "trend_signal": 0, "fair_value": 1460.939893, "relative_strength": 10.405644, "rate_of_change": 0.2209843427102445, "market_dynamics": -1.133639, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2166.361321, "high": 2249.897265, "low": 2132.947053, "close": 2222.052002, "volume": 66871600}, "trend_line": 2114.197778, "activity_lines": {"activity_5": 2149.65415, "activity_10": 2125.251545, "activity_20": 2127.908269, "activity_30": 2131.162435}, "trend_signal": 1, "fair_value": 1467.816946, "relative_strength": 12.537522, "rate_of_change": 0.4498152872435027, "market_dynamics": -0.97003, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2205.344654, "high": 2238.758708, "low": 2149.654132, "close": 2216.482666, "volume": 47622000}, "trend_line": 2124.036438, "activity_lines": {"activity_5": 2179.355729, "activity_10": 2145.70514, "activity_20": 2134.21986, "activity_30": 2137.76146}, "trend_signal": 1, "fair_value": 1475.466857, "relative_strength": 12.699594, "rate_of_change": 0.4653613820986567, "market_dynamics": -0.634934, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2205.344531, "high": 2210.913583, "low": 2066.1182, "close": 2144.084961, "volume": 49705200}, "trend_line": 2128.120406, "activity_lines": {"activity_5": 2176.756803, "activity_10": 2149.552832, "activity_20": 2133.530352, "activity_30": 2139.054913}, "trend_signal": 1, "fair_value": 1483.191719, "relative_strength": 6.686507, "rate_of_change": 0.1922739142764138, "market_dynamics": -0.366844, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2149.654138, "high": 2160.792243, "low": 2088.394564, "close": 2116.239502, "volume": 26190400}, "trend_line": 2131.276192, "activity_lines": {"activity_5": 2161.163363, "activity_10": 2146.21135, "activity_20": 2130.586686, "activity_30": 2138.288403}, "trend_signal": 0, "fair_value": 1490.228991, "relative_strength": 4.579804, "rate_of_change": 0.1482898237854596, "market_dynamics": -0.230963, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2116.239973, "high": 2249.896812, "low": 2110.67092, "close": 2183.068604, "volume": 52406400}, "trend_line": 2137.402161, "activity_lines": {"activity_5": 2164.504883, "activity_10": 2155.324388, "activity_20": 2134.511564, "activity_30": 2141.629849}, "trend_signal": 0, "fair_value": 1497.095723, "relative_strength": 5.719698, "rate_of_change": 0.2874319632056477, "market_dynamics": -0.035739, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2183.068492, "high": 2439.244873, "low": 2116.239865, "close": 2439.244873, "volume": 134202000}, "trend_line": 2152.252966, "activity_lines": {"activity_5": 2252.124658, "activity_10": 2209.496094, "activity_20": 2162.8607, "activity_30": 2161.103572}, "trend_signal": 1, "fair_value": 1505.904077, "relative_strength": 17.75999, "rate_of_change": 0.6948063060370433, "market_dynamics": 0.273319, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2444.813939, "high": 2728.835348, "low": 2272.173319, "close": 2561.763916, "volume": 215117600}, "trend_line": 2172.115914, "activity_lines": {"activity_5": 2366.10459, "activity_10": 2280.071165, "activity_20": 2202.082737, "activity_30": 2187.523633}, "trend_signal": 1, "fair_value": 1515.677489, "relative_strength": 22.296763, "rate_of_change": 0.9228909572333218, "market_dynamics": 0.692552, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2561.763832, "high": 2650.868742, "low": 2511.642448, "close": 2600.74707, "volume": 124566800}, "trend_line": 2190.122506, "activity_lines": {"activity_5": 2470.060156, "activity_10": 2349.228622, "activity_20": 2243.983203, "activity_30": 2215.177256}, "trend_signal": 1, "fair_value": 1525.610953, "relative_strength": 21.922526, "rate_of_change": 0.8289885398814025, "market_dynamics": 1.099069, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2600.747419, "high": 2689.852255, "low": 2528.349739, "close": 2617.454346, "volume": 82375600}, "trend_line": 2205.158948, "activity_lines": {"activity_5": 2549.140674, "activity_10": 2412.108265, "activity_20": 2285.591968, "activity_30": 2242.747052}, "trend_signal": 1, "fair_value": 1535.62157, "relative_strength": 22.53741, "rate_of_change": 0.6865571199239402, "market_dynamics": 1.315419, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2567.332875, "high": 2684.283203, "low": 2556.19478, "close": 2584.040039, "volume": 83888400}, "trend_line": 2218.895935, "activity_lines": {"activity_5": 2583.668766, "activity_10": 2458.88829, "activity_20": 2322.002951, "activity_30": 2267.190994}, "trend_signal": 1, "fair_value": 1544.220126, "relative_strength": 19.608696, "rate_of_change": 0.6229477023621894, "market_dynamics": 1.286666, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2606.316287, "high": 2650.868823, "low": 2394.692209, "close": 2489.366455, "volume": 156874000}, "trend_line": 2231.890393, "activity_lines": {"activity_5": 2559.907568, "activity_10": 2480.860773, "activity_20": 2346.957628, "activity_30": 2284.640705}, "trend_signal": 1, "fair_value": 1552.421426, "relative_strength": 15.280727, "rate_of_change": 0.5856271939134506, "market_dynamics": 1.219812, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2489.366296, "high": 2528.349449, "low": 2383.554273, "close": 2506.073242, "volume": 98773600}, "trend_line": 2242.285958, "activity_lines": {"activity_5": 2538.373861, "activity_10": 2501.010591, "activity_20": 2371.381882, "activity_30": 2302.329921}, "trend_signal": 1, "fair_value": 1560.819661, "relative_strength": 15.116012, "rate_of_change": 0.4657739928718715, "market_dynamics": 1.076967, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2472.659106, "high": 2517.211522, "low": 2283.311032, "close": 2361.278076, "volume": 107107200}, "trend_line": 2246.741207, "activity_lines": {"activity_5": 2472.287809, "activity_10": 2489.568732, "activity_20": 2379.735463, "activity_30": 2310.006832}, "trend_signal": 1, "fair_value": 1568.020201, "relative_strength": 10.632384, "rate_of_change": 0.19869227580473012, "market_dynamics": 0.835234, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2361.278088, "high": 2528.349615, "low": 2277.742284, "close": 2472.658936, "volume": 96896000}, "trend_line": 2255.094771, "activity_lines": {"activity_5": 2459.293311, "activity_10": 2494.428973, "activity_20": 2397.105587, "activity_30": 2324.582169}, "trend_signal": 1, "fair_value": 1576.054508, "relative_strength": 15.66277, "rate_of_change": 0.3718080201659828, "market_dynamics": 0.619607, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2478.228147, "high": 2539.487895, "low": 2339.001907, "close": 2366.847168, "volume": 70720400}, "trend_line": 2261.035103, "activity_lines": {"activity_5": 2420.68125, "activity_10": 2473.570357, "activity_20": 2402.780725, "activity_30": 2331.792001}, "trend_signal": 1, "fair_value": 1583.470428, "relative_strength": 8.403479, "rate_of_change": 0.26341828629073283, "market_dynamics": 0.247034, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2344.570875, "high": 2411.399499, "low": 2316.725744, "close": 2339.001953, "volume": 44083600}, "trend_line": 2263.262724, "activity_lines": {"activity_5": 2387.266976, "activity_10": 2444.307546, "activity_20": 2404.531011, "activity_30": 2336.82212}, "trend_signal": 1, "fair_value": 1590.588067, "relative_strength": 7.214718, "rate_of_change": 0.09852217672535618, "market_dynamics": -0.11287, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2350.140011, "high": 2478.228158, "low": 2339.001857, "close": 2400.261475, "volume": 78585200}, "trend_line": 2265.11908, "activity_lines": {"activity_5": 2384.296843, "activity_10": 2428.005429, "activity_20": 2411.054763, "activity_30": 2345.66075}, "trend_signal": 1, "fair_value": 1598.547595, "relative_strength": 6.075117, "rate_of_change": 0.08202123334223119, "market_dynamics": -0.277334, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2416.96852, "high": 2422.537572, "low": 2244.327881, "close": 2244.327881, "volume": 30751200}, "trend_line": 2266.418526, "activity_lines": {"activity_5": 2336.402962, "activity_10": 2386.288157, "activity_20": 2401.269136, "activity_30": 2344.319382}, "trend_signal": 1, "fair_value": 1605.657281, "relative_strength": 0.114263, "rate_of_change": 0.05736766828170416, "market_dynamics": -0.599704, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2244.328182, "high": 2405.83058, "low": 2121.809025, "close": 2272.17334, "volume": 108176400}, "trend_line": 2269.017428, "activity_lines": {"activity_5": 2305.587582, "activity_10": 2356.114045, "activity_20": 2393.392918, "activity_30": 2344.69066}, "trend_signal": 1, "fair_value": 1612.316585, "relative_strength": 4.597689, "rate_of_change": 0.11466999453922484, "market_dynamics": -0.695281, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2304.980595, "high": 2447.969447, "low": 2253.504602, "close": 2373.615234, "volume": 45311200}, "trend_line": 2279.081694, "activity_lines": {"activity_5": 2321.951872, "activity_10": 2350.66175, "activity_20": 2394.196618, "activity_30": 2351.438906}, "trend_signal": 1, "fair_value": 1620.045411, "relative_strength": 9.976815, "rate_of_change": 0.4435517275365706, "market_dynamics": -0.761693, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2402.213108, "high": 2419.371773, "low": 2264.94373, "close": 2327.858643, "volume": 59258800}, "trend_line": 2288.54891, "activity_lines": {"activity_5": 2322.612761, "activity_10": 2340.71598, "activity_20": 2389.655623, "activity_30": 2354.585806}, "trend_signal": 1, "fair_value": 1627.001779, "relative_strength": 10.089291, "rate_of_change": 0.4153960792596322, "market_dynamics": -0.903575, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2339.297796, "high": 2436.530439, "low": 2287.821805, "close": 2385.054443, "volume": 34452800}, "trend_line": 2300.479557, "activity_lines": {"activity_5": 2343.081803, "activity_10": 2344.105953, "activity_20": 2390.058007, "activity_30": 2360.811969}, "trend_signal": 1, "fair_value": 1634.175054, "relative_strength": 10.117535, "rate_of_change": 0.521319293106134, "market_dynamics": -0.875823, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2413.652245, "high": 2447.969575, "low": 2333.578182, "close": 2447.969238, "volume": 43616800}, "trend_line": 2314.507365, "activity_lines": {"activity_5": 2385.536247, "activity_10": 2361.13532, "activity_20": 2395.649552, "activity_30": 2370.327432}, "trend_signal": 1, "fair_value": 1641.691734, "relative_strength": 9.718113, "rate_of_change": 0.6097775551760672, "market_dynamics": -0.853325, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2453.689131, "high": 2453.689131, "low": 2345.017487, "close": 2390.773926, "volume": 40788400}, "trend_line": 2323.101595, "activity_lines": {"activity_5": 2395.349495, "activity_10": 2366.189338, "activity_20": 2394.346858, "activity_30": 2375.247856}, "trend_signal": 1, "fair_value": 1648.692046, "relative_strength": 4.089647, "rate_of_change": 0.37132005410577523, "market_dynamics": -0.812039, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2385.05447, "high": 2676.7516, "low": 2362.176249, "close": 2608.116943, "volume": 78007200}, "trend_line": 2340.054403, "activity_lines": {"activity_5": 2469.703711, "activity_10": 2412.249086, "activity_20": 2412.436191, "activity_30": 2393.635943}, "trend_signal": 1, "fair_value": 1657.744407, "relative_strength": 12.028552, "rate_of_change": 0.7297488855626223, "market_dynamics": -0.444496, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2608.116871, "high": 2739.666693, "low": 2568.079989, "close": 2630.995117, "volume": 65613200}, "trend_line": 2357.212923, "activity_lines": {"activity_5": 2536.050537, "activity_10": 2458.081778, "activity_20": 2430.680358, "activity_30": 2412.406311}, "trend_signal": 1, "fair_value": 1667.332729, "relative_strength": 13.069369, "rate_of_change": 0.7332530379636628, "market_dynamics": -0.075462, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2642.43415, "high": 2739.666711, "low": 2579.519126, "close": 2676.751709, "volume": 82611600}, "trend_line": 2376.639193, "activity_lines": {"activity_5": 2597.440462, "activity_10": 2506.924884, "activity_20": 2452.3692, "activity_30": 2433.021717}, "trend_signal": 1, "fair_value": 1677.214363, "relative_strength": 14.605662, "rate_of_change": 0.8241202909780556, "market_dynamics": 0.357596, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2682.471264, "high": 2699.629929, "low": 2345.01729, "close": 2367.895508, "volume": 99100800}, "trend_line": 2385.955892, "activity_lines": {"activity_5": 2536.431836, "activity_10": 2494.585223, "activity_20": 2444.095604, "activity_30": 2432.457608}, "trend_signal": 1, "fair_value": 1685.265883, "relative_strength": 0.892733, "rate_of_change": 0.39201150210098257, "market_dynamics": 0.579091, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2367.895698, "high": 2488.006482, "low": 2282.102376, "close": 2333.578369, "volume": 70826800}, "trend_line": 2394.871224, "activity_lines": {"activity_5": 2469.322412, "activity_10": 2473.759397, "activity_20": 2433.662527, "activity_30": 2429.078413}, "trend_signal": 1, "fair_value": 1693.157314, "relative_strength": -0.076554, "rate_of_change": 0.37365870969755693, "market_dynamics": 0.40742, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2379.334895, "high": 2693.910358, "low": 2362.17623, "close": 2562.360596, "volume": 141354400}, "trend_line": 2408.071208, "activity_lines": {"activity_5": 2482.286768, "activity_10": 2493.413885, "activity_20": 2446.370023, "activity_30": 2439.884179}, "trend_signal": 1, "fair_value": 1702.215832, "relative_strength": 6.845908, "rate_of_change": 0.5511771934840309, "market_dynamics": 0.458258, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2562.360615, "high": 2568.08017, "low": 2385.054424, "close": 2425.091309, "volume": 70766000}, "trend_line": 2414.839185, "activity_lines": {"activity_5": 2452.545117, "activity_10": 2484.678587, "activity_20": 2446.107489, "activity_30": 2440.98225}, "trend_signal": 1, "fair_value": 1709.975165, "relative_strength": -0.415502, "rate_of_change": 0.28105385661003984, "market_dynamics": 0.18176, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2425.09112, "high": 2482.286959, "low": 2316.419687, "close": 2373.615234, "volume": 102346000}, "trend_line": 2420.076937, "activity_lines": {"activity_5": 2419.371696, "activity_10": 2464.816135, "activity_20": 2441.248544, "activity_30": 2438.322641}, "trend_signal": 0, "fair_value": 1717.374577, "relative_strength": -4.10425, "rate_of_change": 0.21689858407693519, "market_dynamics": 0.160349, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2402.212834, "high": 2562.360486, "low": 2322.139358, "close": 2493.72583, "volume": 141342400}, "trend_line": 2431.731633, "activity_lines": {"activity_5": 2446.444238, "activity_10": 2466.99996, "activity_20": 2448.459456, "activity_30": 2443.074182}, "trend_signal": 1, "fair_value": 1725.753556, "relative_strength": -0.049928, "rate_of_change": 0.48158369768390796, "market_dynamics": 0.327706, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2493.72583, "high": 2550.921478, "low": 2453.688778, "close": 2488.006104, "volume": 70672400}, "trend_line": 2444.123853, "activity_lines": {"activity_5": 2463.221517, "activity_10": 2467.311896, "activity_20": 2454.494929, "activity_30": 2446.704793}, "trend_signal": 1, "fair_value": 1734.155762, "relative_strength": -1.441134, "rate_of_change": 0.5096047537413508, "market_dynamics": 0.118082, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2516.604269, "high": 2516.604269, "low": 2402.213186, "close": 2436.530518, "volume": 63124000}, "trend_line": 2452.572583, "activity_lines": {"activity_5": 2452.545085, "activity_10": 2456.496778, "activity_20": 2455.554883, "activity_30": 2446.214901}, "trend_signal": 0, "fair_value": 1741.778797, "relative_strength": -2.593409, "rate_of_change": 0.3456751993001424, "market_dynamics": 0.037472, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2436.53038, "high": 2596.677879, "low": 2413.652161, "close": 2585.23877, "volume": 81472800}, "trend_line": 2457.439046, "activity_lines": {"activity_5": 2499.826742, "activity_10": 2475.839276, "activity_20": 2470.445702, "activity_30": 2454.774009}, "trend_signal": 0, "fair_value": 1750.08557, "relative_strength": 3.851707, "rate_of_change": 0.19842279220324463, "market_dynamics": 0.074951, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2585.238807, "high": 2590.958362, "low": 2373.615261, "close": 2430.810791, "volume": 65360400}, "trend_line": 2453.073942, "activity_lines": {"activity_5": 2484.955908, "activity_10": 2467.935893, "activity_20": 2469.456538, "activity_30": 2453.056057}, "trend_signal": 0, "fair_value": 1757.761781, "relative_strength": 0.211164, "rate_of_change": -0.17762816974464132, "market_dynamics": -0.224555, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2430.810575, "high": 2459.408347, "low": 2242.065492, "close": 2379.334717, "volume": 168731600}, "trend_line": 2445.69353, "activity_lines": {"activity_5": 2449.113347, "activity_10": 2455.144878, "activity_20": 2463.419419, "activity_30": 2448.298688}, "trend_signal": 1, "fair_value": 1765.497322, "relative_strength": -2.152301, "rate_of_change": -0.30086382125043903, "market_dynamics": -0.356104, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2425.091163, "high": 2425.091163, "low": 2178.006655, "close": 2242.065674, "volume": 133248700}, "trend_line": 2433.180575, "activity_lines": {"activity_5": 2375.140511, "activity_10": 2417.187869, "activity_20": 2443.666167, "activity_30": 2435.161407}, "trend_signal": 0, "fair_value": 1772.263095, "relative_strength": -10.378368, "rate_of_change": -0.5116321749438552, "market_dynamics": -0.574783, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2242.065588, "high": 2287.822028, "low": 2077.34228, "close": 2104.796143, "volume": 86333700}, "trend_line": 2417.205778, "activity_lines": {"activity_5": 2271.807194, "activity_10": 2355.93663, "activity_20": 2410.982996, "activity_30": 2413.975315}, "trend_signal": 0, "fair_value": 1777.969254, "relative_strength": -14.904396, "rate_of_change": -0.6565397227042984, "market_dynamics": -1.020852, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2104.796248, "high": 2287.821954, "low": 1976.678216, "close": 2223.762939, "volume": 217875900}, "trend_line": 2408.352328, "activity_lines": {"activity_5": 2230.245101, "activity_10": 2324.635072, "activity_20": 2390.910088, "activity_30": 2401.495131}, "trend_signal": 0, "fair_value": 1783.629462, "relative_strength": -7.669183, "rate_of_change": -0.36626794791651646, "market_dynamics": -1.078197, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2223.763026, "high": 2223.763026, "low": 1976.678138, "close": 1994.980713, "volume": 106162200}, "trend_line": 2391.31591, "activity_lines": {"activity_5": 2136.520654, "activity_10": 2255.397261, "activity_20": 2349.54409, "activity_30": 2374.825995}, "trend_signal": 0, "fair_value": 1788.122583, "relative_strength": -14.528731, "rate_of_change": -0.7073889398129682, "market_dynamics": -1.285793, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1994.980638, "high": 2077.342291, "low": 1940.072914, "close": 2068.190918, "volume": 84822200}, "trend_line": 2381.546338, "activity_lines": {"activity_5": 2096.254948, "activity_10": 2206.354661, "activity_20": 2317.007986, "activity_30": 2353.979221}, "trend_signal": 0, "fair_value": 1792.995161, "relative_strength": -9.772473, "rate_of_change": -0.408543762835572, "market_dynamics": -1.332641, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2059.039715, "high": 2342.7295, "low": 2013.283277, "close": 2232.914063, "volume": 143934200}, "trend_line": 2373.554842, "activity_lines": {"activity_5": 2131.639876, "activity_10": 2194.998722, "activity_20": 2301.968269, "activity_30": 2344.390042}, "trend_signal": 0, "fair_value": 1798.923657, "relative_strength": -3.165859, "rate_of_change": -0.3355591227635436, "market_dynamics": -1.133051, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2251.216629, "high": 2315.275639, "low": 2150.552649, "close": 2196.309082, "volume": 58800500}, "trend_line": 2367.870239, "activity_lines": {"activity_5": 2155.433252, "activity_10": 2181.625369, "activity_20": 2284.194077, "activity_30": 2332.954832}, "trend_signal": 0, "fair_value": 1804.737291, "relative_strength": -3.777606, "rate_of_change": -0.23949743647845118, "market_dynamics": -1.178882, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2242.065358, "high": 2342.729743, "low": 2159.703773, "close": 2287.821777, "volume": 71475000}, "trend_line": 2366.164233, "activity_lines": {"activity_5": 2203.629997, "activity_10": 2189.25835, "activity_20": 2277.096369, "activity_30": 2327.790415}, "trend_signal": 0, "fair_value": 1810.538613, "relative_strength": -3.458801, "rate_of_change": -0.07204812036998995, "market_dynamics": -0.975511, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2287.821862, "high": 2406.788818, "low": 2214.611723, "close": 2406.788818, "volume": 109978900}, "trend_line": 2366.381812, "activity_lines": {"activity_5": 2287.211833, "activity_10": 2223.929284, "activity_20": 2282.963015, "activity_30": 2330.411356}, "trend_signal": 0, "fair_value": 1816.623397, "relative_strength": 2.149255, "rate_of_change": 0.009195431025692218, "market_dynamics": -0.610394, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2397.637458, "high": 2415.940034, "low": 2095.644922, "close": 2168.855225, "volume": 59979000}, "trend_line": 2363.866056, "activity_lines": {"activity_5": 2264.028597, "activity_10": 2215.776327, "activity_20": 2267.454856, "activity_30": 2317.667705}, "trend_signal": 0, "fair_value": 1822.187067, "relative_strength": -3.549377, "rate_of_change": -0.10631234516943783, "market_dynamics": -0.611469, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2187.1577, "high": 2306.124437, "low": 2187.1577, "close": 2251.216797, "volume": 24097800}, "trend_line": 2363.167505, "activity_lines": {"activity_5": 2261.588265, "activity_10": 2226.425102, "activity_20": 2260.738467, "activity_30": 2310.400011}, "trend_signal": 0, "fair_value": 1828.545552, "relative_strength": -0.817898, "rate_of_change": -0.029551209055474176, "market_dynamics": -0.427664, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2251.216712, "high": 2269.519287, "low": 2168.85506, "close": 2187.157715, "volume": 30609200}, "trend_line": 2356.952254, "activity_lines": {"activity_5": 2236.574723, "activity_10": 2225.260387, "activity_20": 2248.313412, "activity_30": 2299.044541}, "trend_signal": 0, "fair_value": 1835.193898, "relative_strength": -5.461995, "rate_of_change": -0.26300509747403966, "market_dynamics": -0.433151, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2205.460464, "high": 2223.762865, "low": 2113.947504, "close": 2178.006348, "volume": 33425300}, "trend_line": 2351.957178, "activity_lines": {"activity_5": 2209.120817, "activity_10": 2220.934304, "activity_20": 2236.803477, "activity_30": 2287.499644}, "trend_signal": 0, "fair_value": 1840.882943, "relative_strength": -5.002066, "rate_of_change": -0.21192945217802023, "market_dynamics": -0.543705, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2178.006427, "high": 2205.460295, "low": 2077.342364, "close": 2086.493652, "volume": 29241500}, "trend_line": 2342.005151, "activity_lines": {"activity_5": 2158.483708, "activity_10": 2200.801487, "activity_20": 2217.754643, "activity_30": 2270.372965}, "trend_signal": 0, "fair_value": 1845.85194, "relative_strength": -9.789954, "rate_of_change": -0.42313810357988885, "market_dynamics": -0.486023, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2095.644947, "high": 2168.85515, "low": 2059.039795, "close": 2132.25, "volume": 39351400}, "trend_line": 2331.481177, "activity_lines": {"activity_5": 2144.451725, "activity_10": 2187.324134, "activity_20": 2204.430802, "activity_30": 2256.840374}, "trend_signal": 0, "fair_value": 1851.447817, "relative_strength": -7.904062, "rate_of_change": -0.4493574232962789, "market_dynamics": -0.43302, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2132.250173, "high": 2141.401374, "low": 2059.039866, "close": 2113.94751, "volume": 20698600}, "trend_line": 2322.25363, "activity_lines": {"activity_5": 2126.759261, "activity_10": 2169.354346, "activity_20": 2191.085181, "activity_30": 2242.805944}, "trend_signal": 0, "fair_value": 1856.993085, "relative_strength": -7.891914, "rate_of_change": -0.395780463124878, "market_dynamics": -0.309964, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2113.947441, "high": 2113.947441, "low": 1967.526928, "close": 2031.585815, "volume": 63113700}, "trend_line": 2303.035925, "activity_lines": {"activity_5": 2090.764184, "activity_10": 2138.572732, "activity_20": 2171.676819, "activity_30": 2224.053182}, "trend_signal": 0, "fair_value": 1862.210535, "relative_strength": -6.695823, "rate_of_change": -0.8275454821874914, "market_dynamics": -0.317893, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2031.585873, "high": 2040.73716, "low": 1445.903434, "close": 1560.294556, "volume": 263564600}, "trend_line": 2267.345907, "activity_lines": {"activity_5": 1908.043481, "activity_10": 2025.096766, "activity_20": 2109.311884, "activity_30": 2176.134384}, "trend_signal": 0, "fair_value": 1864.707101, "relative_strength": -26.966924, "rate_of_change": -1.5496943670125438, "market_dynamics": -0.430253, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1555.718826, "high": 1692.98826, "low": 1532.840653, "close": 1583.172729, "volume": 151904000}, "trend_line": 2230.893274, "activity_lines": {"activity_5": 1774.129622, "activity_10": 1929.008236, "activity_20": 2054.00651, "activity_30": 2131.994179}, "trend_signal": 0, "fair_value": 1867.383678, "relative_strength": -27.40693, "rate_of_change": -1.6077226190965965, "market_dynamics": -0.710043, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1583.172781, "high": 1587.748425, "low": 1345.239216, "close": 1354.390503, "volume": 122691800}, "trend_line": 2197.109774, "activity_lines": {"activity_5": 1597.509749, "activity_10": 1806.297776, "activity_20": 1980.948723, "activity_30": 2075.445613}, "trend_signal": 0, "fair_value": 1868.660416, "relative_strength": -32.14257, "rate_of_change": -1.514348552381713, "market_dynamics": -1.022386, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1381.844464, "high": 1491.65988, "low": 1377.26882, "close": 1409.298218, "volume": 133600100}, "trend_line": 2166.300435, "activity_lines": {"activity_5": 1491.049748, "activity_10": 1708.378986, "activity_20": 1918.00093, "activity_30": 2024.619061}, "trend_signal": 0, "fair_value": 1870.389198, "relative_strength": -32.718661, "rate_of_change": -1.402266712596214, "market_dynamics": -1.25926, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1409.298218, "high": 1450.479129, "low": 1377.268754, "close": 1436.752197, "volume": 91660700}, "trend_line": 2128.780156, "activity_lines": {"activity_5": 1440.717692, "activity_10": 1630.759439, "activity_20": 1861.633361, "activity_30": 1977.551433}, "trend_signal": 0, "fair_value": 1872.394038, "relative_strength": -29.575292, "rate_of_change": -1.7319979442279112, "market_dynamics": -1.37627, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1441.327796, "high": 1468.781659, "low": 1217.121256, "close": 1221.696899, "volume": 149177700}, "trend_line": 2088.667009, "activity_lines": {"activity_5": 1358.356111, "activity_10": 1527.682666, "activity_20": 1787.965496, "activity_30": 1919.029932}, "trend_signal": 0, "fair_value": 1873.153746, "relative_strength": -37.026622, "rate_of_change": -1.8843254850408344, "market_dynamics": -1.385539, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1221.696924, "high": 1409.298222, "low": 1198.818704, "close": 1331.512329, "volume": 99970400}, "trend_line": 2053.930245, "activity_lines": {"activity_5": 1335.172851, "activity_10": 1461.959779, "activity_20": 1729.527987, "activity_30": 1870.181243}, "trend_signal": 0, "fair_value": 1874.6174, "relative_strength": -33.419929, "rate_of_change": -1.663106845194574, "market_dynamics": -1.371176, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1235.423934, "high": 1358.966192, "low": 1134.759762, "close": 1313.209839, "volume": 177825600}, "trend_line": 2014.579712, "activity_lines": {"activity_5": 1322.666121, "activity_10": 1406.636099, "activity_20": 1672.506756, "activity_30": 1822.39283}, "trend_signal": 0, "fair_value": 1876.030443, "relative_strength": -31.162347, "rate_of_change": -1.9158651125467039, "market_dynamics": -1.301168, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1345.239292, "high": 1624.353564, "low": 1340.663648, "close": 1587.748413, "volume": 137999400}, "trend_line": 1984.571122, "activity_lines": {"activity_5": 1404.417627, "activity_10": 1416.120164, "activity_20": 1645.227205, "activity_30": 1794.855327}, "trend_signal": 0, "fair_value": 1879.270064, "relative_strength": -18.546612, "rate_of_change": -1.4895707437760553, "market_dynamics": -1.030382, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1587.74834, "high": 1725.017749, "low": 1500.811111, "close": 1688.412598, "volume": 148813200}, "trend_line": 1959.633858, "activity_lines": {"activity_5": 1507.827181, "activity_10": 1453.474063, "activity_20": 1630.606936, "activity_30": 1775.748325}, "trend_signal": 0, "fair_value": 1882.988183, "relative_strength": -16.074871, "rate_of_change": -1.256556831022967, "market_dynamics": -0.683243, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1692.988159, "high": 1866.862684, "low": 1555.718903, "close": 1729.593384, "volume": 309539800}, "trend_line": 1931.112345, "activity_lines": {"activity_5": 1608.186304, "activity_10": 1504.554892, "activity_20": 1622.327201, "activity_30": 1760.907004}, "trend_signal": 0, "fair_value": 1887.103709, "relative_strength": -15.225098, "rate_of_change": -1.4554511233597962, "market_dynamics": -0.19108, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1747.895914, "high": 1807.379283, "low": 1638.08044, "close": 1665.534302, "volume": 131292700}, "trend_line": 1905.603129, "activity_lines": {"activity_5": 1653.332634, "activity_10": 1540.910454, "activity_20": 1610.604832, "activity_30": 1743.772937}, "trend_signal": 0, "fair_value": 1888.406896, "relative_strength": -18.106012, "rate_of_change": -1.3209597083280995, "market_dynamics": 0.13697, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1697.563838, "high": 1848.560059, "low": 1688.41255, "close": 1848.560059, "volume": 86600500}, "trend_line": 1887.910641, "activity_lines": {"activity_5": 1737.219418, "activity_10": 1609.045943, "activity_20": 1619.843271, "activity_30": 1740.092739}, "trend_signal": 0, "fair_value": 1890.916683, "relative_strength": -12.211512, "rate_of_change": -0.9284455787645874, "market_dynamics": 0.355543, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1848.560085, "high": 1976.678077, "low": 1830.257479, "close": 1940.072998, "volume": 99984200}, "trend_line": 1877.844218, "activity_lines": {"activity_5": 1815.9205, "activity_10": 1684.835247, "activity_20": 1639.322443, "activity_30": 1743.458052}, "trend_signal": 0, "fair_value": 1895.480798, "relative_strength": -8.89073, "rate_of_change": -0.5332044208759765, "market_dynamics": 0.522051, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1940.073004, "high": 2013.283419, "low": 1912.619141, "close": 1912.619141, "volume": 48498000}, "trend_line": 1871.438318, "activity_lines": {"activity_5": 1861.981991, "activity_10": 1745.982491, "activity_20": 1657.668599, "activity_30": 1745.701596}, "trend_signal": 0, "fair_value": 1900.202497, "relative_strength": -9.43921, "rate_of_change": -0.34113053354460815, "market_dynamics": 0.52077, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1912.619103, "high": 1930.921679, "low": 1839.408762, "close": 1903.467773, "volume": 60659100}, "trend_line": 1860.761812, "activity_lines": {"activity_5": 1890.045923, "activity_10": 1796.813723, "activity_20": 1676.450523, "activity_30": 1747.768012}, "trend_signal": 0, "fair_value": 1905.165746, "relative_strength": -8.733898, "rate_of_change": -0.5704973494082329, "market_dynamics": 0.618104, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1903.467769, "high": 2020.708918, "low": 1894.316523, "close": 1992.114014, "volume": 54861100}, "trend_line": 1860.666256, "activity_lines": {"activity_5": 1936.066976, "activity_10": 1851.366619, "activity_20": 1704.982272, "activity_30": 1756.242348}, "trend_signal": 0, "fair_value": 1910.16353, "relative_strength": -4.772258, "rate_of_change": -0.005135316050864212, "market_dynamics": 0.667504, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1982.582368, "high": 2087.430474, "low": 1973.050722, "close": 2001.64563, "volume": 65560000}, "trend_line": 1858.448079, "activity_lines": {"activity_5": 1963.493254, "activity_10": 1895.641597, "activity_20": 1734.871221, "activity_30": 1765.337791}, "trend_signal": 0, "fair_value": 1914.154989, "relative_strength": -0.36317, "rate_of_change": -0.11921412520096612, "market_dynamics": 0.66815, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1992.113977, "high": 2020.708952, "low": 1811.012706, "close": 1992.114014, "volume": 56937200}, "trend_line": 1850.421411, "activity_lines": {"activity_5": 1977.536621, "activity_10": 1925.66654, "activity_20": 1764.474323, "activity_30": 1773.9614}, "trend_signal": 0, "fair_value": 1918.385561, "relative_strength": -0.316369, "rate_of_change": -0.431901654434112, "market_dynamics": 0.675575, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2020.708952, "high": 2068.36709, "low": 1973.050663, "close": 1992.114014, "volume": 57634500}, "trend_line": 1843.614909, "activity_lines": {"activity_5": 1988.110588, "activity_10": 1948.33938, "activity_20": 1794.657584, "activity_30": 1783.102858}, "trend_signal": 0, "fair_value": 1922.31592, "relative_strength": 0.527524, "rate_of_change": -0.36783523793759954, "market_dynamics": 0.703108, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2001.645567, "high": 2020.708952, "low": 1973.05063, "close": 2001.64563, "volume": 40602500}, "trend_line": 1834.075704, "activity_lines": {"activity_5": 1996.562101, "activity_10": 1967.223398, "activity_20": 1825.936579, "activity_30": 1793.298389}, "trend_signal": 0, "fair_value": 1926.707662, "relative_strength": -1.303824, "rate_of_change": -0.5174185212666781, "market_dynamics": 0.705698, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2011.177303, "high": 2268.531705, "low": 1934.924043, "close": 2239.936768, "volume": 99830000}, "trend_line": 1828.513969, "activity_lines": {"activity_5": 2077.898804, "activity_10": 2024.486672, "activity_20": 1877.808297, "activity_30": 1819.482973}, "trend_signal": 0, "fair_value": 1932.626912, "relative_strength": 6.804765, "rate_of_change": -0.30324457097764373, "market_dynamics": 0.83428, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2249.468363, "high": 2401.974788, "low": 2135.088656, "close": 2163.683594, "volume": 81020200}, "trend_line": 1828.341581, "activity_lines": {"activity_5": 2117.296265, "activity_10": 2057.442052, "activity_20": 1919.29036, "activity_30": 1841.10682}, "trend_signal": 1, "fair_value": 1938.357572, "relative_strength": 0.499192, "rate_of_change": -0.00942776500058462, "market_dynamics": 0.976585, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2173.215332, "high": 2211.341917, "low": 2030.240635, "close": 2182.746826, "volume": 82916500}, "trend_line": 1826.059249, "activity_lines": {"activity_5": 2152.245606, "activity_10": 2088.133956, "activity_20": 1958.734191, "activity_30": 1863.971675}, "trend_signal": 1, "fair_value": 1943.743435, "relative_strength": 1.995774, "rate_of_change": -0.12483072220846664, "market_dynamics": 1.09661, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2182.746912, "high": 2268.531697, "low": 2096.962007, "close": 2163.683594, "volume": 41182600}, "trend_line": 1825.276778, "activity_lines": {"activity_5": 2168.131681, "activity_10": 2110.947565, "activity_20": 1992.679389, "activity_30": 1885.75389}, "trend_signal": 1, "fair_value": 1948.706885, "relative_strength": 1.416583, "rate_of_change": -0.04285025255497539, "market_dynamics": 1.143499, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2125.556919, "high": 2258.999955, "low": 2058.835391, "close": 2077.898682, "volume": 68323200}, "trend_line": 1821.939856, "activity_lines": {"activity_5": 2143.984815, "activity_10": 2113.59911, "activity_20": 2014.993017, "activity_30": 1902.052078}, "trend_signal": 1, "fair_value": 1952.419935, "relative_strength": -6.734689, "rate_of_change": -0.18281731517212996, "market_dynamics": 1.014032, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2077.898716, "high": 2135.088589, "low": 1992.114014, "close": 1992.114014, "volume": 46089500}, "trend_line": 1818.793868, "activity_lines": {"activity_5": 2086.159522, "activity_10": 2097.481972, "activity_20": 2025.059525, "activity_30": 1913.031056}, "trend_signal": 1, "fair_value": 1955.382942, "relative_strength": -9.572641, "rate_of_change": -0.1726724397427084, "market_dynamics": 0.705763, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1982.582335, "high": 2020.708918, "low": 1892.031696, "close": 1925.392456, "volume": 75090100}, "trend_line": 1811.898617, "activity_lines": {"activity_5": 2022.615226, "activity_10": 2069.233641, "activity_20": 2025.625876, "activity_30": 1919.908384}, "trend_signal": 1, "fair_value": 1957.684746, "relative_strength": -11.827728, "rate_of_change": -0.3791111857872129, "market_dynamics": 0.366118, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1906.329177, "high": 1944.455727, "low": 1763.354489, "close": 1872.968384, "volume": 86048900}, "trend_line": 1803.865979, "activity_lines": {"activity_5": 1957.482316, "activity_10": 2032.840081, "activity_20": 2018.284304, "activity_30": 1923.848369}, "trend_signal": 1, "fair_value": 1960.084141, "relative_strength": -14.208023, "rate_of_change": -0.4433271224247606, "market_dynamics": 0.069944, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1877.734203, "high": 1896.797494, "low": 1734.759554, "close": 1801.481079, "volume": 58732200}, "trend_line": 1796.195821, "activity_lines": {"activity_5": 1889.172201, "activity_10": 1985.615115, "activity_20": 2002.776226, "activity_30": 1923.694504}, "trend_signal": 1, "fair_value": 1961.855232, "relative_strength": -16.803397, "rate_of_change": -0.4252066444676765, "market_dynamics": -0.283426, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1806.246918, "high": 1839.607593, "low": 1725.227847, "close": 1801.481079, "volume": 56443900}, "trend_line": 1804.235372, "activity_lines": {"activity_5": 1845.008919, "activity_10": 1941.856201, "activity_20": 1986.729727, "activity_30": 1924.035489}, "trend_signal": 1, "fair_value": 1963.488136, "relative_strength": -18.299883, "rate_of_change": 0.4475876686721271, "market_dynamics": -0.482318, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1811.012691, "high": 1811.012691, "low": 1610.848086, "close": 1629.911377, "volume": 60798100}, "trend_line": 1805.793327, "activity_lines": {"activity_5": 1762.083577, "activity_10": 1870.542152, "activity_20": 1954.000934, "activity_30": 1912.788779}, "trend_signal": 0, "fair_value": 1964.193969, "relative_strength": -25.930917, "rate_of_change": 0.08634987564139124, "market_dynamics": -0.693147, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1648.974706, "high": 1720.462049, "low": 1596.550721, "close": 1615.614014, "volume": 74226900}, "trend_line": 1814.500777, "activity_lines": {"activity_5": 1698.53929, "activity_10": 1807.719953, "activity_20": 1920.080121, "activity_30": 1900.519146}, "trend_signal": 0, "fair_value": 1964.393587, "relative_strength": -26.035619, "rate_of_change": 0.4821952695143546, "market_dynamics": -0.830012, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1615.613916, "high": 1877.734266, "low": 1539.360752, "close": 1853.905151, "volume": 132636100}, "trend_line": 1829.321008, "activity_lines": {"activity_5": 1735.077279, "activity_10": 1798.188317, "activity_20": 1909.962968, "activity_30": 1903.061364}, "trend_signal": 0, "fair_value": 1966.2589, "relative_strength": -15.961486, "rate_of_change": 0.8167663077280634, "market_dynamics": -0.678978, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1839.607624, "high": 1839.607624, "low": 1668.03801, "close": 1672.803833, "volume": 145744600}, "trend_line": 1837.189396, "activity_lines": {"activity_5": 1712.519043, "activity_10": 1761.708108, "activity_20": 1883.008394, "activity_30": 1892.963482}, "trend_signal": 0, "fair_value": 1967.550611, "relative_strength": -20.289949, "rate_of_change": 0.4301261487508209, "market_dynamics": -0.565292, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1687.101276, "high": 1906.329191, "low": 1687.101276, "close": 1820.544312, "volume": 102194300}, "trend_line": 1857.150977, "activity_lines": {"activity_5": 1747.786117, "activity_10": 1761.01489, "activity_20": 1871.266319, "activity_30": 1891.889605}, "trend_signal": 0, "fair_value": 1970.549414, "relative_strength": -16.567732, "rate_of_change": 1.086528206806612, "market_dynamics": -0.412217, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1830.076036, "high": 1877.73419, "low": 1763.354514, "close": 1796.71521, "volume": 75775600}, "trend_line": 1872.657739, "activity_lines": {"activity_5": 1773.839274, "activity_10": 1760.66828, "activity_20": 1857.64968, "activity_30": 1887.990524}, "trend_signal": 0, "fair_value": 1973.084542, "relative_strength": -16.245643, "rate_of_change": 0.8349758416006251, "market_dynamics": -0.343714, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1796.715214, "high": 2058.835601, "low": 1796.715214, "close": 2049.303955, "volume": 108358700}, "trend_line": 1897.19421, "activity_lines": {"activity_5": 1872.968425, "activity_10": 1809.799601, "activity_20": 1869.019582, "activity_30": 1899.387054}, "trend_signal": 0, "fair_value": 1977.446111, "relative_strength": -6.740559, "rate_of_change": 1.3102485568506823, "market_dynamics": -0.218265, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2049.303825, "high": 2144.62026, "low": 1934.924043, "close": 1944.455688, "volume": 99810000}, "trend_line": 1909.084452, "activity_lines": {"activity_5": 1908.23549, "activity_10": 1837.614664, "activity_20": 1870.17699, "activity_30": 1902.436181}, "trend_signal": 0, "fair_value": 1980.651916, "relative_strength": -10.985473, "rate_of_change": 0.6267277191405694, "market_dynamics": -0.07763, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1944.455688, "high": 2058.835509, "low": 1925.392397, "close": 1963.519043, "volume": 53893100}, "trend_line": 1918.254667, "activity_lines": {"activity_5": 1943.820304, "activity_10": 1867.596023, "activity_20": 1873.376901, "activity_30": 1905.94809}, "trend_signal": 0, "fair_value": 1983.910827, "relative_strength": -10.215051, "rate_of_change": 0.480346219906246, "market_dynamics": 0.030272, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2020.708957, "high": 2325.721459, "low": 2001.645665, "close": 2278.063232, "volume": 118625200}, "trend_line": 1936.536996, "activity_lines": {"activity_5": 2064.872168, "activity_10": 1951.821089, "activity_20": 1906.669567, "activity_30": 1929.161546}, "trend_signal": 0, "fair_value": 1989.807897, "relative_strength": 3.338447, "rate_of_change": 0.9530710032673737, "market_dynamics": 0.490067, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2297.126547, "high": 2316.189838, "low": 2135.088542, "close": 2239.936768, "volume": 61326500}, "trend_line": 1955.683744, "activity_lines": {"activity_5": 2142.713949, "activity_10": 2020.448941, "activity_20": 1935.014868, "activity_30": 1948.735725}, "trend_signal": 0, "fair_value": 1995.806038, "relative_strength": 0.516243, "rate_of_change": 0.9887106747533517, "market_dynamics": 0.569427, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2249.46851, "high": 2478.228019, "low": 2211.341863, "close": 2249.468506, "volume": 103071200}, "trend_line": 1969.047359, "activity_lines": {"activity_5": 2194.184871, "activity_10": 2079.718466, "activity_20": 1964.267952, "activity_30": 1967.68958}, "trend_signal": 0, "fair_value": 2002.107111, "relative_strength": 0.997984, "rate_of_change": 0.6833218837656801, "market_dynamics": 0.777197, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2268.531646, "high": 2363.848198, "low": 2182.746925, "close": 2316.189941, "volume": 101324600}, "trend_line": 1981.584591, "activity_lines": {"activity_5": 2254.551969, "activity_10": 2139.594533, "activity_20": 1999.46696, "activity_30": 1990.085876}, "trend_signal": 1, "fair_value": 2009.008622, "relative_strength": 5.077034, "rate_of_change": 0.6367156149239238, "market_dynamics": 1.031099, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2335.253326, "high": 2354.316618, "low": 2258.999976, "close": 2287.594971, "volume": 26040300}, "trend_line": 1994.083785, "activity_lines": {"activity_5": 2280.605127, "activity_10": 2185.866337, "activity_20": 2031.307194, "activity_30": 2009.828481}, "trend_signal": 1, "fair_value": 2015.934116, "relative_strength": 4.986658, "rate_of_change": 0.6307676218703494, "market_dynamics": 0.861997, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2306.658387, "high": 2344.784972, "low": 2201.810151, "close": 2249.468506, "volume": 24588700}, "trend_line": 2005.617143, "activity_lines": {"activity_5": 2272.344401, "activity_10": 2214.028036, "activity_20": 2058.926282, "activity_30": 2026.304915}, "trend_signal": 1, "fair_value": 2022.097, "relative_strength": 1.235085, "rate_of_change": 0.5783788066858939, "market_dynamics": 0.824576, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2249.468473, "high": 2249.468473, "low": 2030.240603, "close": 2058.835449, "volume": 117205300}, "trend_line": 2007.841191, "activity_lines": {"activity_5": 2202.445638, "activity_10": 2199.730558, "activity_20": 2067.572841, "activity_30": 2029.738354}, "trend_signal": 1, "fair_value": 2026.7615, "relative_strength": -8.782502, "rate_of_change": 0.1108909548246736, "market_dynamics": 0.71113, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2087.43048, "high": 2173.21536, "low": 2011.177221, "close": 2154.151855, "volume": 81760900}, "trend_line": 2012.924732, "activity_lines": {"activity_5": 2176.392431, "activity_10": 2197.997512, "activity_20": 2084.979432, "activity_30": 2039.177752}, "trend_signal": 1, "fair_value": 2032.106096, "relative_strength": -5.514834, "rate_of_change": 0.25318441631671695, "market_dynamics": 0.544286, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2173.215146, "high": 2335.253199, "low": 2087.430544, "close": 2287.594971, "volume": 113666500}, "trend_line": 2022.774097, "activity_lines": {"activity_5": 2201.174707, "activity_10": 2218.620526, "activity_20": 2114.005561, "activity_30": 2056.898412}, "trend_signal": 1, "fair_value": 2038.375192, "relative_strength": 2.014276, "rate_of_change": 0.489306174414873, "market_dynamics": 0.649685, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2316.189908, "high": 2478.227885, "low": 1953.987356, "close": 2125.557129, "volume": 210269700}, "trend_line": 2027.222201, "activity_lines": {"activity_5": 2173.8507, "activity_10": 2203.543217, "activity_20": 2125.625102, "activity_30": 2063.529576}, "trend_signal": 1, "fair_value": 2043.536489, "relative_strength": 2.191997, "rate_of_change": 0.2199011746589544, "market_dynamics": 0.664204, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2144.620328, "high": 2154.151974, "low": 1925.392553, "close": 2049.303955, "volume": 77367200}, "trend_line": 2028.810811, "activity_lines": {"activity_5": 2131.911491, "activity_10": 2171.655549, "activity_20": 2128.439217, "activity_30": 2064.954205}, "trend_signal": 1, "fair_value": 2048.381719, "relative_strength": 3.734586, "rate_of_change": 0.0783638813355723, "market_dynamics": 0.460518, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2049.303829, "high": 2173.21536, "low": 1963.519018, "close": 2125.557129, "volume": 207449600}, "trend_line": 2024.998157, "activity_lines": {"activity_5": 2128.73431, "activity_10": 2157.791353, "activity_20": 2137.33543, "activity_30": 2071.195903}, "trend_signal": 1, "fair_value": 2053.646658, "relative_strength": 4.307437, "rate_of_change": -0.18792555615970966, "market_dynamics": 0.39748, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2125.556977, "high": 2173.215146, "low": 2087.430395, "close": 2154.151855, "volume": 63062900}, "trend_line": 2024.680432, "activity_lines": {"activity_5": 2130.640592, "activity_10": 2151.205828, "activity_20": 2146.594732, "activity_30": 2079.5284}, "trend_signal": 1, "fair_value": 2059.267632, "relative_strength": 4.74428, "rate_of_change": -0.015690137736746698, "market_dynamics": 0.065454, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2163.683659, "high": 2316.189899, "low": 2135.08872, "close": 2201.810059, "volume": 183399800}, "trend_line": 2025.315873, "activity_lines": {"activity_5": 2148.432943, "activity_10": 2155.018461, "activity_20": 2157.828445, "activity_30": 2090.956117}, "trend_signal": 1, "fair_value": 2064.399521, "relative_strength": 7.245944, "rate_of_change": 0.031384755339992375, "market_dynamics": -0.043133, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2135.088589, "high": 2192.278426, "low": 2011.177164, "close": 2058.835449, "volume": 96397600}, "trend_line": 2021.820935, "activity_lines": {"activity_5": 2124.286084, "activity_10": 2134.915345, "activity_20": 2153.788839, "activity_30": 2093.118671}, "trend_signal": 1, "fair_value": 2068.476718, "relative_strength": 8.408721, "rate_of_change": -0.17256261339734472, "market_dynamics": -0.180406, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1953.987329, "high": 2096.962092, "low": 1830.075938, "close": 1906.329102, "volume": 131200300}, "trend_line": 2016.101949, "activity_lines": {"activity_5": 2053.751888, "activity_10": 2091.243066, "activity_20": 2133.386572, "activity_30": 2085.667585}, "trend_signal": 1, "fair_value": 2071.161743, "relative_strength": 6.239252, "rate_of_change": -0.28286313100224475, "market_dynamics": -0.432091, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1906.329164, "high": 2058.835601, "low": 1858.670935, "close": 2049.303955, "volume": 24908400}, "trend_line": 2018.00828, "activity_lines": {"activity_5": 2040.407634, "activity_10": 2079.805114, "activity_20": 2126.19246, "activity_30": 2087.80965}, "trend_signal": 1, "fair_value": 2074.625085, "relative_strength": 14.10313, "rate_of_change": 0.09455528778916474, "market_dynamics": -0.573507, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2049.303927, "high": 2116.025451, "low": 1973.050722, "close": 1992.114014, "volume": 28849300}, "trend_line": 2020.232332, "activity_lines": {"activity_5": 2013.08361, "activity_10": 2058.14229, "activity_20": 2112.348882, "activity_30": 2086.139052}, "trend_signal": 0, "fair_value": 2077.721825, "relative_strength": 10.353911, "rate_of_change": 0.1102102514663631, "market_dynamics": -0.87912, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1963.518984, "high": 2030.240598, "low": 1934.924048, "close": 1982.582275, "volume": 29076300}, "trend_line": 2023.886129, "activity_lines": {"activity_5": 1993.384863, "activity_10": 2037.692565, "activity_20": 2097.869853, "activity_30": 2083.710016}, "trend_signal": 0, "fair_value": 2080.688369, "relative_strength": 10.277007, "rate_of_change": 0.18086023781149643, "market_dynamics": -0.948807, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1982.582301, "high": 2068.367188, "low": 1915.860757, "close": 2058.835449, "volume": 44547300}, "trend_line": 2032.464608, "activity_lines": {"activity_5": 2013.719027, "activity_10": 2036.652739, "activity_20": 2090.471476, "activity_30": 2085.964811}, "trend_signal": 0, "fair_value": 2084.281906, "relative_strength": 7.354586, "rate_of_change": 0.4238617418776734, "market_dynamics": -0.918824, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2049.303863, "high": 2096.962088, "low": 1925.392489, "close": 1953.987427, "volume": 69857800}, "trend_line": 2037.548153, "activity_lines": {"activity_5": 1999.103849, "activity_10": 2017.762757, "activity_20": 2072.633686, "activity_30": 2080.901767}, "trend_signal": 0, "fair_value": 2087.479717, "relative_strength": -0.524505, "rate_of_change": 0.2501172704307163, "market_dynamics": -0.90562, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1953.987394, "high": 1982.582331, "low": 1806.246908, "close": 1877.734253, "volume": 66827500}, "trend_line": 2045.808915, "activity_lines": {"activity_5": 1955.893726, "activity_10": 1986.74159, "activity_20": 2049.076906, "activity_30": 2070.591193}, "trend_signal": 0, "fair_value": 2090.396009, "relative_strength": 2.277277, "rate_of_change": 0.40542659018081684, "market_dynamics": -0.951092, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1877.734256, "high": 1934.924064, "low": 1839.607607, "close": 1901.563354, "volume": 67488100}, "trend_line": 2055.34056, "activity_lines": {"activity_5": 1932.064616, "activity_10": 1964.558858, "activity_20": 2029.514339, "activity_30": 2061.285027}, "trend_signal": 0, "fair_value": 2093.326862, "relative_strength": 5.991285, "rate_of_change": 0.4659108155269734, "market_dynamics": -1.053418, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1906.329111, "high": 2211.341788, "low": 1906.329111, "close": 2135.088623, "volume": 82337600}, "trend_line": 2064.713342, "activity_lines": {"activity_5": 1992.113973, "activity_10": 1989.427783, "activity_20": 2033.848964, "activity_30": 2066.430064}, "trend_signal": 0, "fair_value": 2097.340106, "relative_strength": 18.240813, "rate_of_change": 0.4560208747109002, "market_dynamics": -0.853148, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2144.620199, "high": 2268.531646, "low": 2011.177164, "close": 2259.0, "volume": 61102900}, "trend_line": 2084.253215, "activity_lines": {"activity_5": 2083.300032, "activity_10": 2038.039167, "activity_20": 2050.84706, "activity_30": 2078.964687}, "trend_signal": 0, "fair_value": 2101.387615, "relative_strength": 28.955595, "rate_of_change": 0.9463721962038917, "market_dynamics": -0.509916, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2210.0, "high": 2380.0, "low": 2020.0, "close": 2050.0, "volume": 66216400}, "trend_line": 2091.901737, "activity_lines": {"activity_5": 2091.475122, "activity_10": 2045.011195, "activity_20": 2048.076561, "activity_30": 2076.754802}, "trend_signal": 0, "fair_value": 2103.749908, "relative_strength": 27.086042, "rate_of_change": 0.3669670242058356, "market_dynamics": -0.226183, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2070.0, "high": 2190.0, "low": 2070.0, "close": 2160.0, "volume": 55006100}, "trend_line": 2104.01123, "activity_lines": {"activity_5": 2129.91604, "activity_10": 2069.371025, "activity_20": 2056.732103, "activity_30": 2081.148238}, "trend_signal": 0, "fair_value": 2106.817329, "relative_strength": 33.817601, "rate_of_change": 0.5788748479823997, "market_dynamics": 0.209369, "expectation": {"probability": 44.012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12ba86cb-3003-41ce-9836-ebb142f03892/", "share_image": "https://sharemaestro.com/terminal/12ba86cb-3003-41ce-9836-ebb142f03892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}