{"ticker": {"uuid": "12bddd85-48f8-4d92-9c8a-ad5f70314156", "symbol": "NUHY", "name": "NUSHARES ETF TRUST NUVEEN ESG HIGH YIELD CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUHY rose 0.54%, moving from 21.23 to 21.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 57.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.34"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.36, "high": 21.45, "low": 21.3, "close": 21.34, "volume": 103901}, "trend_line": 21.099183, "activity_lines": {"activity_5": 21.343337, "activity_10": 21.277353, "activity_20": 21.187558, "activity_30": 21.142588}, "trend_signal": 1, "fair_value": 19.31793, "relative_strength": -8.220968, "rate_of_change": 0.06089249330716392, "market_dynamics": 0.683527, "expectation": {"probability": 57.6308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.936343, "high": 17.03518, "low": 16.891162, "close": 16.965228, "volume": 61531}, "trend_line": 16.605506, "activity_lines": {"activity_5": 16.834862, "activity_10": 16.779127, "activity_20": 16.715839, "activity_30": 16.659296}, "trend_signal": 1, "fair_value": 17.211339, "relative_strength": -8.451556, "rate_of_change": 0.1323781459859651, "market_dynamics": 0.552458, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.969343, "high": 17.005389, "low": 16.846558, "close": 16.952884, "volume": 72101}, "trend_line": 16.632335, "activity_lines": {"activity_5": 16.89231, "activity_10": 16.820333, "activity_20": 16.746169, "activity_30": 16.681707}, "trend_signal": 1, "fair_value": 17.209566, "relative_strength": -9.29586, "rate_of_change": 0.16156689233079005, "market_dynamics": 0.585254, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.994032, "high": 17.026868, "low": 16.775688, "close": 16.8775, "volume": 83713}, "trend_line": 16.641807, "activity_lines": {"activity_5": 16.900889, "activity_10": 16.840472, "activity_20": 16.765689, "activity_30": 16.697524}, "trend_signal": 1, "fair_value": 17.206952, "relative_strength": -7.507864, "rate_of_change": 0.05694930988342174, "market_dynamics": 0.900383, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.889088, "high": 16.976828, "low": 16.84439, "close": 16.846046, "volume": 52907}, "trend_line": 16.642891, "activity_lines": {"activity_5": 16.895523, "activity_10": 16.84846, "activity_20": 16.778976, "activity_30": 16.710701}, "trend_signal": 1, "fair_value": 17.205277, "relative_strength": -7.330386, "rate_of_change": 0.0065137157280982325, "market_dynamics": 0.827135, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.827836, "high": 16.943718, "low": 16.711953, "close": 16.736537, "volume": 90001}, "trend_line": 16.643746, "activity_lines": {"activity_5": 16.838024, "activity_10": 16.83449, "activity_20": 16.778958, "activity_30": 16.716743}, "trend_signal": 1, "fair_value": 17.202544, "relative_strength": -5.940028, "rate_of_change": 0.005137328604756124, "market_dynamics": 0.61079, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.736785, "high": 16.902332, "low": 16.701937, "close": 16.868974, "volume": 52669}, "trend_line": 16.64923, "activity_lines": {"activity_5": 16.835803, "activity_10": 16.844903, "activity_20": 16.791385, "activity_30": 16.731274}, "trend_signal": 1, "fair_value": 17.199741, "relative_strength": -5.835567, "rate_of_change": 0.03294931321349867, "market_dynamics": 0.386218, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.927164, "high": 17.053648, "low": 16.885777, "close": 17.024836, "volume": 87520}, "trend_line": 16.655438, "activity_lines": {"activity_5": 16.891952, "activity_10": 16.882425, "activity_20": 16.817439, "activity_30": 16.755506}, "trend_signal": 1, "fair_value": 17.198127, "relative_strength": -7.167016, "rate_of_change": 0.03728700966952153, "market_dynamics": 0.467255, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.962051, "high": 16.984117, "low": 16.870454, "close": 16.916253, "volume": 49891}, "trend_line": 16.670317, "activity_lines": {"activity_5": 16.90711, "activity_10": 16.892422, "activity_20": 16.831711, "activity_30": 16.772333}, "trend_signal": 1, "fair_value": 17.19611, "relative_strength": -6.468679, "rate_of_change": 0.08933418622794867, "market_dynamics": 0.382353, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.920416, "high": 17.02034, "low": 16.920416, "close": 16.93682, "volume": 71460}, "trend_line": 16.68834, "activity_lines": {"activity_5": 16.92654, "activity_10": 16.90451, "activity_20": 16.846752, "activity_30": 16.789527}, "trend_signal": 1, "fair_value": 17.194314, "relative_strength": -6.069752, "rate_of_change": 0.1081143208014548, "market_dynamics": 0.435546, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.962051, "high": 16.962051, "low": 16.760205, "close": 16.781522, "volume": 58493}, "trend_line": 16.704791, "activity_lines": {"activity_5": 16.888153, "activity_10": 16.882449, "activity_20": 16.846252, "activity_30": 16.795538}, "trend_signal": 1, "fair_value": 17.192672, "relative_strength": -3.955191, "rate_of_change": 0.09857780941663456, "market_dynamics": 0.192975, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.74555, "high": 16.795761, "low": 16.612318, "close": 16.728896, "volume": 100597}, "trend_line": 16.711953, "activity_lines": {"activity_5": 16.829225, "activity_10": 16.853037, "activity_20": 16.840342, "activity_30": 16.797094}, "trend_signal": 1, "fair_value": 17.1898, "relative_strength": -3.394331, "rate_of_change": 0.04287392760556538, "market_dynamics": -0.206901, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.703949, "high": 16.703949, "low": 16.444389, "close": 16.578355, "volume": 289161}, "trend_line": 16.724887, "activity_lines": {"activity_5": 16.729455, "activity_10": 16.800551, "activity_20": 16.819552, "activity_30": 16.788474}, "trend_signal": 1, "fair_value": 17.184694, "relative_strength": -4.496579, "rate_of_change": 0.07739370736620538, "market_dynamics": -0.473915, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.553237, "high": 16.74573, "low": 16.494626, "close": 16.578355, "volume": 104794}, "trend_line": 16.737569, "activity_lines": {"activity_5": 16.65945, "activity_10": 16.754875, "activity_20": 16.798619, "activity_30": 16.779021}, "trend_signal": 0, "fair_value": 17.179543, "relative_strength": -4.682689, "rate_of_change": 0.07582711919071045, "market_dynamics": -0.857588, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.588738, "high": 16.595939, "low": 16.331355, "close": 16.381592, "volume": 112798}, "trend_line": 16.742224, "activity_lines": {"activity_5": 16.546384, "activity_10": 16.678863, "activity_20": 16.758687, "activity_30": 16.756054}, "trend_signal": 0, "fair_value": 17.173085, "relative_strength": -3.34772, "rate_of_change": 0.027811685197531563, "market_dynamics": -0.973071, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.358232, "high": 16.544864, "low": 16.358232, "close": 16.452762, "volume": 175110}, "trend_line": 16.73394, "activity_lines": {"activity_5": 16.494057, "activity_10": 16.624235, "activity_20": 16.727207, "activity_30": 16.737379}, "trend_signal": 0, "fair_value": 17.168347, "relative_strength": -0.346741, "rate_of_change": -0.04947968680863269, "market_dynamics": -1.118993, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.41927, "high": 17.023689, "low": 16.402524, "close": 17.023689, "volume": 59475}, "trend_line": 16.747619, "activity_lines": {"activity_5": 16.653956, "activity_10": 16.678572, "activity_20": 16.751533, "activity_30": 16.756073}, "trend_signal": 0, "fair_value": 17.164838, "relative_strength": -2.408448, "rate_of_change": 0.0817440483233463, "market_dynamics": -0.918828, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.998418, "high": 17.006842, "low": 16.821527, "close": 16.921934, "volume": 66426}, "trend_line": 16.754265, "activity_lines": {"activity_5": 16.760283, "activity_10": 16.711595, "activity_20": 16.765109, "activity_30": 16.767319}, "trend_signal": 0, "fair_value": 17.160313, "relative_strength": -4.17027, "rate_of_change": 0.03968325288508134, "market_dynamics": -0.661569, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.880491, "high": 17.116346, "low": 16.872236, "close": 17.097225, "volume": 85280}, "trend_line": 16.768634, "activity_lines": {"activity_5": 16.902136, "activity_10": 16.77836, "activity_20": 16.793831, "activity_30": 16.789446}, "trend_signal": 1, "fair_value": 17.156701, "relative_strength": -5.218244, "rate_of_change": 0.08576323700262901, "market_dynamics": -0.245234, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.113314, "high": 17.234274, "low": 17.074229, "close": 17.189882, "volume": 48236}, "trend_line": 16.782324, "activity_lines": {"activity_5": 17.040283, "activity_10": 16.858681, "activity_20": 16.830084, "activity_30": 16.816623}, "trend_signal": 1, "fair_value": 17.153215, "relative_strength": -5.495482, "rate_of_change": 0.08164052003282095, "market_dynamics": 0.165047, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.17531, "high": 17.464822, "low": 17.17531, "close": 17.464822, "volume": 43306}, "trend_line": 16.807885, "activity_lines": {"activity_5": 17.216191, "activity_10": 16.984391, "activity_20": 16.889768, "activity_30": 16.860655}, "trend_signal": 1, "fair_value": 17.150719, "relative_strength": -4.637177, "rate_of_change": 0.1523090604138004, "market_dynamics": 0.442608, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.445165, "high": 17.521419, "low": 17.411275, "close": 17.453638, "volume": 62434}, "trend_line": 16.835835, "activity_lines": {"activity_5": 17.320901, "activity_10": 17.095643, "activity_20": 16.945714, "activity_30": 16.902316}, "trend_signal": 1, "fair_value": 17.148447, "relative_strength": -4.726671, "rate_of_change": 0.16629099973018965, "market_dynamics": 0.718948, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.445165, "high": 17.901408, "low": 17.39433, "close": 17.820519, "volume": 56156}, "trend_line": 16.878249, "activity_lines": {"activity_5": 17.51924, "activity_10": 17.260423, "activity_20": 17.034275, "activity_30": 16.965844}, "trend_signal": 1, "fair_value": 17.148734, "relative_strength": -4.756234, "rate_of_change": 0.25192691660378497, "market_dynamics": 0.926338, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.824615, "high": 18.03793, "low": 17.722223, "close": 17.986734, "volume": 115964}, "trend_line": 16.927017, "activity_lines": {"activity_5": 17.713079, "activity_10": 17.43284, "activity_20": 17.134535, "activity_30": 17.03736}, "trend_signal": 1, "fair_value": 17.149972, "relative_strength": -4.502206, "rate_of_change": 0.28893992498865867, "market_dynamics": 1.121917, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.003799, "high": 18.063442, "low": 17.918473, "close": 17.952604, "volume": 57761}, "trend_line": 16.967656, "activity_lines": {"activity_5": 17.836241, "activity_10": 17.573445, "activity_20": 17.226262, "activity_30": 17.103526}, "trend_signal": 1, "fair_value": 17.150491, "relative_strength": -4.781413, "rate_of_change": 0.24008364852473602, "market_dynamics": 1.162585, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.884343, "high": 17.884343, "low": 17.739288, "close": 17.76062, "volume": 89856}, "trend_line": 17.001235, "activity_lines": {"activity_5": 17.84456, "activity_10": 17.650579, "activity_20": 17.294435, "activity_30": 17.154685}, "trend_signal": 1, "fair_value": 17.149935, "relative_strength": -4.058186, "rate_of_change": 0.19790005172193245, "market_dynamics": 1.168745, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.799017, "high": 18.046462, "low": 17.781951, "close": 18.025728, "volume": 47387}, "trend_line": 17.042047, "activity_lines": {"activity_5": 17.921528, "activity_10": 17.752135, "activity_20": 17.382981, "activity_30": 17.220782}, "trend_signal": 1, "fair_value": 17.150837, "relative_strength": -4.181591, "rate_of_change": 0.24005314908004596, "market_dynamics": 1.104779, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.952604, "high": 18.003799, "low": 17.764886, "close": 17.850212, "volume": 224371}, "trend_line": 17.083829, "activity_lines": {"activity_5": 17.901852, "activity_10": 17.803561, "activity_20": 17.449302, "activity_30": 17.272921}, "trend_signal": 1, "fair_value": 17.150667, "relative_strength": -5.977125, "rate_of_change": 0.24517007845361133, "market_dynamics": 1.072412, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.935538, "high": 18.020864, "low": 17.858745, "close": 18.020864, "volume": 107300}, "trend_line": 17.123671, "activity_lines": {"activity_5": 17.93708, "activity_10": 17.869137, "activity_20": 17.527945, "activity_30": 17.333375}, "trend_signal": 1, "fair_value": 17.151805, "relative_strength": -5.825619, "rate_of_change": 0.23321469677553053, "market_dynamics": 1.105571, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.029397, "high": 18.082299, "low": 17.952604, "close": 18.017622, "volume": 128625}, "trend_line": 17.170539, "activity_lines": {"activity_5": 17.968952, "activity_10": 17.917329, "activity_20": 17.60102, "activity_30": 17.39105}, "trend_signal": 1, "fair_value": 17.152162, "relative_strength": -6.935847, "rate_of_change": 0.273702992775322, "market_dynamics": 1.216132, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.885007, "high": 18.03941, "low": 17.859273, "close": 18.017021, "volume": 61978}, "trend_line": 17.207656, "activity_lines": {"activity_5": 17.996289, "activity_10": 17.950363, "activity_20": 17.668891, "activity_30": 17.445661}, "trend_signal": 1, "fair_value": 17.152308, "relative_strength": -7.983398, "rate_of_change": 0.2161667726330461, "market_dynamics": 1.179759, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.030832, "high": 18.047987, "low": 17.816383, "close": 17.943851, "volume": 98194}, "trend_line": 17.240277, "activity_lines": {"activity_5": 17.982143, "activity_10": 17.960053, "activity_20": 17.72391, "activity_30": 17.493158}, "trend_signal": 1, "fair_value": 17.15239, "relative_strength": -7.82229, "rate_of_change": 0.1895725948961259, "market_dynamics": 1.06635, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.927896, "high": 18.082299, "low": 17.867851, "close": 18.047902, "volume": 74650}, "trend_line": 17.276777, "activity_lines": {"activity_5": 18.008139, "activity_10": 17.979748, "activity_20": 17.783052, "activity_30": 17.545263}, "trend_signal": 1, "fair_value": 17.154183, "relative_strength": -8.531235, "rate_of_change": 0.21171353569319215, "market_dynamics": 0.890017, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.970786, "high": 18.069576, "low": 17.919318, "close": 18.040868, "volume": 32830}, "trend_line": 17.315556, "activity_lines": {"activity_5": 18.018611, "activity_10": 17.994031, "activity_20": 17.834528, "activity_30": 17.594559}, "trend_signal": 1, "fair_value": 17.155821, "relative_strength": -9.174864, "rate_of_change": 0.2244573741965974, "market_dynamics": 0.55883, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.052851, "high": 18.147685, "low": 18.009745, "close": 18.091474, "volume": 1354025}, "trend_line": 17.35707, "activity_lines": {"activity_5": 18.044618, "activity_10": 18.01653, "activity_20": 17.883858, "activity_30": 17.644618}, "trend_signal": 1, "fair_value": 17.157678, "relative_strength": -8.389568, "rate_of_change": 0.23974973717274445, "market_dynamics": 0.485907, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.070094, "high": 18.121821, "low": 17.992503, "close": 18.018366, "volume": 113717}, "trend_line": 17.399798, "activity_lines": {"activity_5": 18.041332, "activity_10": 18.023211, "activity_20": 17.918084, "activity_30": 17.687282}, "trend_signal": 1, "fair_value": 17.160037, "relative_strength": -8.397823, "rate_of_change": 0.24617058063371478, "market_dynamics": 0.23477, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.061473, "high": 18.242518, "low": 17.983881, "close": 18.200274, "volume": 104933}, "trend_line": 17.444175, "activity_lines": {"activity_5": 18.098593, "activity_10": 18.058281, "activity_20": 17.962178, "activity_30": 17.738926}, "trend_signal": 1, "fair_value": 17.162407, "relative_strength": -9.189104, "rate_of_change": 0.25504319073129916, "market_dynamics": 0.056607, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.18217, "high": 18.259761, "low": 18.164927, "close": 18.209758, "volume": 64108}, "trend_line": 17.483672, "activity_lines": {"activity_5": 18.14192, "activity_10": 18.091902, "activity_20": 18.001574, "activity_30": 17.788318}, "trend_signal": 1, "fair_value": 17.164682, "relative_strength": -9.16611, "rate_of_change": 0.22641942080950933, "market_dynamics": -0.027975, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.20842, "high": 18.20842, "low": 18.044119, "close": 18.104322, "volume": 214307}, "trend_line": 17.523274, "activity_lines": {"activity_5": 18.139311, "activity_10": 18.099815, "activity_20": 18.024795, "activity_30": 17.82836}, "trend_signal": 1, "fair_value": 17.165794, "relative_strength": -8.596197, "rate_of_change": 0.22650848174229155, "market_dynamics": -0.238998, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.060948, "high": 18.182396, "low": 17.913477, "close": 17.952513, "volume": 98798}, "trend_line": 17.557131, "activity_lines": {"activity_5": 18.081869, "activity_10": 18.078609, "activity_20": 18.028762, "activity_30": 17.856053}, "trend_signal": 1, "fair_value": 17.165747, "relative_strength": -7.739515, "rate_of_change": 0.19321161102655576, "market_dynamics": -0.335217, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.9742, "high": 17.9742, "low": 17.792029, "close": 17.818054, "volume": 326450}, "trend_line": 17.591682, "activity_lines": {"activity_5": 17.988872, "activity_10": 18.034139, "activity_20": 18.016293, "activity_30": 17.872887}, "trend_signal": 1, "fair_value": 17.164888, "relative_strength": -5.288138, "rate_of_change": 0.1967918334721114, "market_dynamics": -0.501338, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.887452, "high": 18.069623, "low": 17.887452, "close": 18.0089, "volume": 83828}, "trend_line": 17.634349, "activity_lines": {"activity_5": 17.972844, "activity_10": 18.027987, "activity_20": 18.020317, "activity_30": 17.899804}, "trend_signal": 1, "fair_value": 17.165273, "relative_strength": -6.480781, "rate_of_change": 0.24254076443629194, "market_dynamics": -0.592391, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.05236, "high": 18.301172, "low": 17.982875, "close": 18.282426, "volume": 69329}, "trend_line": 17.691151, "activity_lines": {"activity_5": 18.060749, "activity_10": 18.070384, "activity_20": 18.047747, "activity_30": 17.941616}, "trend_signal": 1, "fair_value": 17.16693, "relative_strength": -5.368474, "rate_of_change": 0.3221099911315191, "market_dynamics": -0.543479, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.309891, "high": 18.340407, "low": 18.222701, "close": 18.235779, "volume": 142977}, "trend_line": 17.746399, "activity_lines": {"activity_5": 18.128261, "activity_10": 18.100035, "activity_20": 18.068535, "activity_30": 17.976753}, "trend_signal": 1, "fair_value": 17.16852, "relative_strength": -7.05948, "rate_of_change": 0.31229172143745115, "market_dynamics": -0.428543, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.248858, "high": 18.397081, "low": 18.23142, "close": 18.336048, "volume": 101857}, "trend_line": 17.811547, "activity_lines": {"activity_5": 18.220433, "activity_10": 18.144374, "activity_20": 18.097686, "activity_30": 18.014795}, "trend_signal": 1, "fair_value": 17.171137, "relative_strength": -7.810573, "rate_of_change": 0.36710546178974474, "market_dynamics": -0.191631, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.31425, "high": 18.353486, "low": 18.20535, "close": 18.248858, "volume": 108539}, "trend_line": 17.871417, "activity_lines": {"activity_5": 18.257971, "activity_10": 18.168413, "activity_20": 18.116708, "activity_30": 18.043008}, "trend_signal": 1, "fair_value": 17.17286, "relative_strength": -7.990742, "rate_of_change": 0.336130264260595, "market_dynamics": -0.064567, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.275015, "high": 18.275015, "low": 18.109354, "close": 18.266296, "volume": 41289}, "trend_line": 17.912837, "activity_lines": {"activity_5": 18.272603, "activity_10": 18.191431, "activity_20": 18.135065, "activity_30": 18.068484}, "trend_signal": 1, "fair_value": 17.174442, "relative_strength": -7.301627, "rate_of_change": 0.23176673679540175, "market_dynamics": -0.090511, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.268516, "high": 18.443922, "low": 18.268516, "close": 18.321138, "volume": 143751}, "trend_line": 17.959477, "activity_lines": {"activity_5": 18.288355, "activity_10": 18.223221, "activity_20": 18.1575, "activity_30": 18.094826}, "trend_signal": 1, "fair_value": 17.176258, "relative_strength": -7.931619, "rate_of_change": 0.26037193326774544, "market_dynamics": -0.054247, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.268516, "high": 18.443922, "low": 18.259746, "close": 18.290442, "volume": 198205}, "trend_line": 17.999251, "activity_lines": {"activity_5": 18.291294, "activity_10": 18.247404, "activity_20": 18.174769, "activity_30": 18.116179}, "trend_signal": 1, "fair_value": 17.178089, "relative_strength": -9.339529, "rate_of_change": 0.2214652464545672, "market_dynamics": -0.06497, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.259746, "high": 18.408841, "low": 18.233435, "close": 18.408841, "volume": 136582}, "trend_line": 18.039883, "activity_lines": {"activity_5": 18.330056, "activity_10": 18.289731, "activity_20": 18.202031, "activity_30": 18.142604}, "trend_signal": 1, "fair_value": 17.180351, "relative_strength": -9.099097, "rate_of_change": 0.2257427267390108, "market_dynamics": 0.032565, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.408753, "high": 18.435152, "low": 18.347449, "close": 18.347449, "volume": 83692}, "trend_line": 18.069304, "activity_lines": {"activity_5": 18.3435, "activity_10": 18.312598, "activity_20": 18.221583, "activity_30": 18.162447}, "trend_signal": 1, "fair_value": 17.181795, "relative_strength": -9.129489, "rate_of_change": 0.16308864087421884, "market_dynamics": 0.031068, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.362098, "high": 18.538402, "low": 18.335652, "close": 18.520772, "volume": 130171}, "trend_line": 18.104875, "activity_lines": {"activity_5": 18.408147, "activity_10": 18.357354, "activity_20": 18.256068, "activity_30": 18.191574}, "trend_signal": 1, "fair_value": 17.184166, "relative_strength": -9.759614, "rate_of_change": 0.19685871686037776, "market_dynamics": 0.148215, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.529587, "high": 18.705891, "low": 18.503141, "close": 18.688261, "volume": 66344}, "trend_line": 18.1338, "activity_lines": {"activity_5": 18.511658, "activity_10": 18.423255, "activity_20": 18.303757, "activity_30": 18.229212}, "trend_signal": 1, "fair_value": 17.187792, "relative_strength": -9.588868, "rate_of_change": 0.15976359958299063, "market_dynamics": 0.337916, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.67063, "high": 18.776413, "low": 18.653, "close": 18.692316, "volume": 96023}, "trend_line": 18.157319, "activity_lines": {"activity_5": 18.592045, "activity_10": 18.482514, "activity_20": 18.348783, "activity_30": 18.265245}, "trend_signal": 1, "fair_value": 17.191397, "relative_strength": -7.56478, "rate_of_change": 0.12969702985585088, "market_dynamics": 0.537154, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.714706, "high": 18.767509, "low": 18.675302, "close": 18.729869, "volume": 107285}, "trend_line": 18.183228, "activity_lines": {"activity_5": 18.658159, "activity_10": 18.540301, "activity_20": 18.394284, "activity_30": 18.302184}, "trend_signal": 1, "fair_value": 17.195219, "relative_strength": -6.447644, "rate_of_change": 0.14269177073993483, "market_dynamics": 0.911877, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.723522, "high": 18.804418, "low": 18.670607, "close": 18.689482, "volume": 128930}, "trend_line": 18.21419, "activity_lines": {"activity_5": 18.689409, "activity_10": 18.583584, "activity_20": 18.432898, "activity_30": 18.334845}, "trend_signal": 1, "fair_value": 17.198815, "relative_strength": -4.466317, "rate_of_change": 0.17027779665964055, "market_dynamics": 1.125368, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.551861, "high": 18.751248, "low": 18.54743, "close": 18.733524, "volume": 112820}, "trend_line": 18.237783, "activity_lines": {"activity_5": 18.712537, "activity_10": 18.626864, "activity_20": 18.47251, "activity_30": 18.368351}, "trend_signal": 1, "fair_value": 17.202842, "relative_strength": -4.097366, "rate_of_change": 0.1295308767504992, "market_dynamics": 1.192293, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.728119, "high": 18.946204, "low": 18.698078, "close": 18.945318, "volume": 51566}, "trend_line": 18.274287, "activity_lines": {"activity_5": 18.792079, "activity_10": 18.700156, "activity_20": 18.529755, "activity_30": 18.413998}, "trend_signal": 1, "fair_value": 17.208219, "relative_strength": -6.512724, "rate_of_change": 0.20015590710779244, "market_dynamics": 1.21397, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.937342, "high": 19.114575, "low": 18.937342, "close": 19.08799, "volume": 73778}, "trend_line": 18.309858, "activity_lines": {"activity_5": 18.902042, "activity_10": 18.78804, "activity_20": 18.597084, "activity_30": 18.466495}, "trend_signal": 1, "fair_value": 17.213851, "relative_strength": -6.877837, "rate_of_change": 0.19465054915684182, "market_dynamics": 1.223537, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.08799, "high": 19.096852, "low": 19.052544, "close": 19.070267, "volume": 49023}, "trend_line": 18.344946, "activity_lines": {"activity_5": 18.979719, "activity_10": 18.858201, "activity_20": 18.658042, "activity_30": 18.515554}, "trend_signal": 1, "fair_value": 17.218848, "relative_strength": -7.002752, "rate_of_change": 0.19163447362618424, "market_dynamics": 1.213427, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.058811, "high": 19.174643, "low": 19.014261, "close": 19.112272, "volume": 60692}, "trend_line": 18.381454, "activity_lines": {"activity_5": 19.048704, "activity_10": 18.923973, "activity_20": 18.717677, "activity_30": 18.565059}, "trend_signal": 1, "fair_value": 17.224255, "relative_strength": -2.614298, "rate_of_change": 0.19900848985873995, "market_dynamics": 1.262094, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.121182, "high": 19.228104, "low": 19.058811, "close": 19.210284, "volume": 52893}, "trend_line": 18.423669, "activity_lines": {"activity_5": 19.122174, "activity_10": 18.99366, "activity_20": 18.780484, "activity_30": 18.618532}, "trend_signal": 1, "fair_value": 17.230078, "relative_strength": -5.664966, "rate_of_change": 0.22966083096581358, "market_dynamics": 1.290362, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.192464, "high": 19.370667, "low": 19.192464, "close": 19.312751, "volume": 51641}, "trend_line": 18.46583, "activity_lines": {"activity_5": 19.198015, "activity_10": 19.069441, "activity_20": 18.847328, "activity_30": 18.675892}, "trend_signal": 1, "fair_value": 17.236724, "relative_strength": -6.215989, "rate_of_change": 0.2288414973152205, "market_dynamics": 1.283553, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.326116, "high": 19.331016, "low": 19.263745, "close": 19.331016, "volume": 77650}, "trend_line": 18.508835, "activity_lines": {"activity_5": 19.25545, "activity_10": 19.137188, "activity_20": 18.911006, "activity_30": 18.73171}, "trend_signal": 1, "fair_value": 17.243576, "relative_strength": -6.366168, "rate_of_change": 0.2328896128687465, "market_dynamics": 1.320247, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.335026, "high": 19.359552, "low": 19.171422, "close": 19.18038, "volume": 242742}, "trend_line": 18.545132, "activity_lines": {"activity_5": 19.24647, "activity_10": 19.165934, "activity_20": 18.955123, "activity_30": 18.775036}, "trend_signal": 1, "fair_value": 17.250056, "relative_strength": -7.061408, "rate_of_change": 0.19610634596935778, "market_dynamics": 1.367428, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.189339, "high": 19.207256, "low": 19.135587, "close": 19.202777, "volume": 47477}, "trend_line": 18.584613, "activity_lines": {"activity_5": 19.237616, "activity_10": 19.190561, "activity_20": 18.997351, "activity_30": 18.817464}, "trend_signal": 1, "fair_value": 17.256633, "relative_strength": -7.726271, "rate_of_change": 0.21289144773950436, "market_dynamics": 1.219132, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.175901, "high": 19.287883, "low": 19.175901, "close": 19.278925, "volume": 85620}, "trend_line": 18.620568, "activity_lines": {"activity_5": 19.24811, "activity_10": 19.2197, "activity_20": 19.04229, "activity_30": 18.862259}, "trend_signal": 1, "fair_value": 17.263934, "relative_strength": -7.836288, "rate_of_change": 0.19346649833385143, "market_dynamics": 1.078745, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.296842, "high": 19.296842, "low": 19.081835, "close": 19.144546, "volume": 93358}, "trend_line": 18.651727, "activity_lines": {"activity_5": 19.209236, "activity_10": 19.214491, "activity_20": 19.069608, "activity_30": 18.896064}, "trend_signal": 1, "fair_value": 17.270066, "relative_strength": -7.225385, "rate_of_change": 0.1673364636352789, "market_dynamics": 0.679405, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.193818, "high": 19.216215, "low": 19.08551, "close": 19.100559, "volume": 55606}, "trend_line": 18.684935, "activity_lines": {"activity_5": 19.166913, "activity_10": 19.197661, "activity_20": 19.088816, "activity_30": 18.925021}, "trend_signal": 1, "fair_value": 17.27557, "relative_strength": -5.824431, "rate_of_change": 0.17804249440278827, "market_dynamics": 0.136413, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.157599, "high": 19.373866, "low": 19.121555, "close": 19.367558, "volume": 62497}, "trend_line": 18.732103, "activity_lines": {"activity_5": 19.228953, "activity_10": 19.229149, "activity_20": 19.129595, "activity_30": 18.969061}, "trend_signal": 1, "fair_value": 17.283002, "relative_strength": -8.517659, "rate_of_change": 0.2524386624839702, "market_dynamics": -0.053759, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.391888, "high": 19.391888, "low": 19.211666, "close": 19.251945, "volume": 60794}, "trend_line": 18.7799, "activity_lines": {"activity_5": 19.239977, "activity_10": 19.23421, "activity_20": 19.154798, "activity_30": 19.002599}, "trend_signal": 1, "fair_value": 17.290358, "relative_strength": -6.850329, "rate_of_change": 0.25516088610020327, "market_dynamics": -0.355599, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.229688, "high": 19.355843, "low": 19.229688, "close": 19.306282, "volume": 73784}, "trend_line": 18.823146, "activity_lines": {"activity_5": 19.265835, "activity_10": 19.246612, "activity_20": 19.180868, "activity_30": 19.036559}, "trend_signal": 1, "fair_value": 17.299327, "relative_strength": -7.824636, "rate_of_change": 0.23027811649689237, "market_dynamics": -0.424178, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.364854, "high": 19.436943, "low": 19.319799, "close": 19.435141, "volume": 49060}, "trend_line": 18.86157, "activity_lines": {"activity_5": 19.332823, "activity_10": 19.280696, "activity_20": 19.215471, "activity_30": 19.076043}, "trend_signal": 1, "fair_value": 17.308099, "relative_strength": -7.976439, "rate_of_change": 0.20413165790670232, "market_dynamics": -0.334999, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.406351, "high": 19.523984, "low": 19.406351, "close": 19.496817, "volume": 58115}, "trend_line": 18.903604, "activity_lines": {"activity_5": 19.400996, "activity_10": 19.32377, "activity_20": 19.25239, "activity_30": 19.117026}, "trend_signal": 1, "fair_value": 17.316643, "relative_strength": -8.16268, "rate_of_change": 0.22285525542147877, "market_dynamics": -0.351539, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.560297, "high": 19.560297, "low": 19.379184, "close": 19.379184, "volume": 76459}, "trend_line": 18.938375, "activity_lines": {"activity_5": 19.403541, "activity_10": 19.342441, "activity_20": 19.274276, "activity_30": 19.147709}, "trend_signal": 1, "fair_value": 17.324239, "relative_strength": -7.855521, "rate_of_change": 0.1839384701456887, "market_dynamics": -0.333905, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.388239, "high": 19.415406, "low": 19.127853, "close": 19.237207, "volume": 81828}, "trend_line": 18.97132, "activity_lines": {"activity_5": 19.357986, "activity_10": 19.331683, "activity_20": 19.279548, "activity_30": 19.166988}, "trend_signal": 1, "fair_value": 17.330204, "relative_strength": -6.514907, "rate_of_change": 0.17395895899198324, "market_dynamics": -0.423485, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.223537, "high": 19.300997, "low": 19.200755, "close": 19.237207, "volume": 43025}, "trend_line": 19.003684, "activity_lines": {"activity_5": 19.313413, "activity_10": 19.3203, "activity_20": 19.282212, "activity_30": 19.184142}, "trend_signal": 1, "fair_value": 17.336145, "relative_strength": -6.816433, "rate_of_change": 0.17059434978694774, "market_dynamics": -0.616635, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.209868, "high": 19.328335, "low": 19.209868, "close": 19.314666, "volume": 38980}, "trend_line": 19.036802, "activity_lines": {"activity_5": 19.299264, "activity_10": 19.323758, "activity_20": 19.289854, "activity_30": 19.204206}, "trend_signal": 1, "fair_value": 17.343978, "relative_strength": -5.65355, "rate_of_change": 0.17427147283653927, "market_dynamics": -0.838, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.319222, "high": 19.492366, "low": 19.173417, "close": 19.205312, "volume": 60078}, "trend_line": 19.067297, "activity_lines": {"activity_5": 19.256696, "activity_10": 19.304241, "activity_20": 19.285323, "activity_30": 19.215077}, "trend_signal": 1, "fair_value": 17.350821, "relative_strength": -4.057448, "rate_of_change": 0.1601897209415656, "market_dynamics": -1.041585, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.100514, "high": 19.474141, "low": 19.100514, "close": 19.465028, "volume": 183876}, "trend_line": 19.102504, "activity_lines": {"activity_5": 19.320134, "activity_10": 19.33004, "activity_20": 19.304968, "activity_30": 19.240737}, "trend_signal": 1, "fair_value": 17.360556, "relative_strength": -5.28202, "rate_of_change": 0.18464599360884643, "market_dynamics": -0.83393, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.465028, "high": 19.565269, "low": 19.419464, "close": 19.510592, "volume": 299591}, "trend_line": 19.141275, "activity_lines": {"activity_5": 19.393036, "activity_10": 19.362352, "activity_20": 19.327073, "activity_30": 19.267066}, "trend_signal": 1, "fair_value": 17.371769, "relative_strength": -6.402499, "rate_of_change": 0.20296292046320502, "market_dynamics": -0.523963, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.510592, "high": 19.583495, "low": 19.484529, "close": 19.519705, "volume": 91595}, "trend_line": 19.174573, "activity_lines": {"activity_5": 19.450751, "activity_10": 19.391618, "activity_20": 19.348149, "activity_30": 19.291481}, "trend_signal": 1, "fair_value": 17.383417, "relative_strength": -5.163573, "rate_of_change": 0.1739591537136293, "market_dynamics": -0.291013, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.456589, "high": 19.603154, "low": 19.447428, "close": 19.529871, "volume": 248347}, "trend_line": 19.202626, "activity_lines": {"activity_5": 19.493021, "activity_10": 19.418851, "activity_20": 19.368719, "activity_30": 19.314403}, "trend_signal": 1, "fair_value": 17.396483, "relative_strength": -4.739418, "rate_of_change": 0.14630312758463973, "market_dynamics": 0.093954, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.557352, "high": 19.603154, "low": 19.337504, "close": 19.593994, "volume": 187092}, "trend_line": 19.232682, "activity_lines": {"activity_5": 19.542319, "activity_10": 19.456021, "activity_20": 19.394363, "activity_30": 19.339653}, "trend_signal": 1, "fair_value": 17.410009, "relative_strength": -5.60058, "rate_of_change": 0.15652025926038377, "market_dynamics": 0.16614, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.575673, "high": 19.612315, "low": 19.542238, "close": 19.584834, "volume": 62341}, "trend_line": 19.261181, "activity_lines": {"activity_5": 19.562651, "activity_10": 19.489759, "activity_20": 19.417882, "activity_30": 19.362372}, "trend_signal": 1, "fair_value": 17.422461, "relative_strength": -3.92798, "rate_of_change": 0.14818006141837137, "market_dynamics": 0.154887, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.584834, "high": 19.731399, "low": 19.583093, "close": 19.731399, "volume": 150197}, "trend_line": 19.295912, "activity_lines": {"activity_5": 19.623851, "activity_10": 19.546406, "activity_20": 19.453433, "activity_30": 19.392709}, "trend_signal": 1, "fair_value": 17.436369, "relative_strength": -2.136644, "rate_of_change": 0.18031604604100201, "market_dynamics": 0.383719, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.691689, "high": 19.728513, "low": 19.618041, "close": 19.664347, "volume": 100767}, "trend_line": 19.326939, "activity_lines": {"activity_5": 19.647979, "activity_10": 19.581876, "activity_20": 19.480082, "activity_30": 19.416479}, "trend_signal": 1, "fair_value": 17.451642, "relative_strength": 0.718016, "rate_of_change": 0.16079571673004178, "market_dynamics": 0.393969, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.627247, "high": 19.664071, "low": 19.424714, "close": 19.516774, "volume": 63894}, "trend_line": 19.345988, "activity_lines": {"activity_5": 19.613274, "activity_10": 19.582749, "activity_20": 19.49084, "activity_30": 19.428726}, "trend_signal": 1, "fair_value": 17.464781, "relative_strength": 2.349069, "rate_of_change": 0.09856190884650169, "market_dynamics": 0.222262, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.535186, "high": 19.645659, "low": 19.498362, "close": 19.581217, "volume": 101039}, "trend_line": 19.362429, "activity_lines": {"activity_5": 19.600924, "activity_10": 19.591663, "activity_20": 19.505964, "activity_30": 19.443902}, "trend_signal": 1, "fair_value": 17.479303, "relative_strength": 2.204017, "rate_of_change": 0.08498402872988639, "market_dynamics": 0.206983, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.627247, "high": 19.673277, "low": 19.443126, "close": 19.489156, "volume": 102662}, "trend_line": 19.376392, "activity_lines": {"activity_5": 19.558738, "activity_10": 19.577005, "activity_20": 19.510031, "activity_30": 19.452078}, "trend_signal": 1, "fair_value": 17.492383, "relative_strength": 3.257225, "rate_of_change": 0.07211388612451668, "market_dynamics": -0.070617, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.415508, "high": 19.58896, "low": 18.947828, "close": 18.947828, "volume": 220927}, "trend_line": 19.37091, "activity_lines": {"activity_5": 19.342487, "activity_10": 19.463485, "activity_20": 19.461963, "activity_30": 19.424429}, "trend_signal": 0, "fair_value": 17.503673, "relative_strength": 10.265401, "rate_of_change": -0.02829216089352782, "market_dynamics": -0.453414, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.77187, "high": 19.290481, "low": 18.679261, "close": 19.031176, "volume": 343626}, "trend_line": 19.36494, "activity_lines": {"activity_5": 19.206258, "activity_10": 19.375351, "activity_20": 19.423282, "activity_30": 19.402511}, "trend_signal": 0, "fair_value": 17.515911, "relative_strength": 4.802525, "rate_of_change": -0.03081940910363948, "market_dynamics": -0.643107, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.183981, "high": 19.300668, "low": 19.114524, "close": 19.285758, "volume": 234805}, "trend_line": 19.36404, "activity_lines": {"activity_5": 19.1971, "activity_10": 19.342387, "activity_20": 19.410157, "activity_30": 19.397402}, "trend_signal": 0, "fair_value": 17.530876, "relative_strength": 7.711788, "rate_of_change": -0.0046475744309120255, "market_dynamics": -0.862592, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.225655, "high": 19.57757, "low": 19.170089, "close": 19.540526, "volume": 197110}, "trend_line": 19.371024, "activity_lines": {"activity_5": 19.288267, "activity_10": 19.360183, "activity_20": 19.422007, "activity_30": 19.408788}, "trend_signal": 0, "fair_value": 17.548862, "relative_strength": 4.35571, "rate_of_change": 0.03606685381769101, "market_dynamics": -0.949279, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.549787, "high": 19.636376, "low": 19.494221, "close": 19.602203, "volume": 192004}, "trend_line": 19.385084, "activity_lines": {"activity_5": 19.402705, "activity_10": 19.390165, "activity_20": 19.439522, "activity_30": 19.423703}, "trend_signal": 1, "fair_value": 17.568121, "relative_strength": 1.801148, "rate_of_change": 0.0725826368291146, "market_dynamics": -0.748054, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.610025, "high": 19.675205, "low": 19.568123, "close": 19.628648, "volume": 154090}, "trend_line": 19.39928, "activity_lines": {"activity_5": 19.518421, "activity_10": 19.42464, "activity_20": 19.458494, "activity_30": 19.439417}, "trend_signal": 1, "fair_value": 17.589139, "relative_strength": 2.414752, "rate_of_change": 0.07323156298936788, "market_dynamics": -0.549731, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.76832, "high": 19.870747, "low": 19.749697, "close": 19.857059, "volume": 68698}, "trend_line": 19.418551, "activity_lines": {"activity_5": 19.664887, "activity_10": 19.502512, "activity_20": 19.497356, "activity_30": 19.468951}, "trend_signal": 1, "fair_value": 17.612403, "relative_strength": -1.507737, "rate_of_change": 0.0993387383449273, "market_dynamics": -0.317056, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.842812, "high": 19.861435, "low": 19.721763, "close": 19.76832, "volume": 100381}, "trend_line": 19.439344, "activity_lines": {"activity_5": 19.726714, "activity_10": 19.560745, "activity_20": 19.524815, "activity_30": 19.491517}, "trend_signal": 1, "fair_value": 17.630599, "relative_strength": 0.651008, "rate_of_change": 0.10707802039399139, "market_dynamics": -0.152534, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.870747, "high": 19.926616, "low": 19.824189, "close": 19.926616, "volume": 71473}, "trend_line": 19.466879, "activity_lines": {"activity_5": 19.809136, "activity_10": 19.643187, "activity_20": 19.565189, "activity_30": 19.522954}, "trend_signal": 1, "fair_value": 17.650843, "relative_strength": -0.240921, "rate_of_change": 0.14164572631669212, "market_dynamics": 0.033081, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.918789, "high": 20.049895, "low": 19.890695, "close": 19.970295, "volume": 58074}, "trend_line": 19.48697, "activity_lines": {"activity_5": 19.880378, "activity_10": 19.72729, "activity_20": 19.606288, "activity_30": 19.555432}, "trend_signal": 1, "fair_value": 17.674586, "relative_strength": -1.570328, "rate_of_change": 0.10320606605712579, "market_dynamics": 0.228036, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.021707, "high": 20.096719, "low": 19.965612, "close": 19.989118, "volume": 58392}, "trend_line": 19.511543, "activity_lines": {"activity_5": 19.933354, "activity_10": 19.806067, "activity_20": 19.646774, "activity_30": 19.587829}, "trend_signal": 1, "fair_value": 17.701606, "relative_strength": -1.088282, "rate_of_change": 0.12609964504486937, "market_dynamics": 0.349727, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.021801, "high": 20.106084, "low": 19.993707, "close": 20.092036, "volume": 39556}, "trend_line": 19.537734, "activity_lines": {"activity_5": 19.996606, "activity_10": 19.884624, "activity_20": 19.694783, "activity_30": 19.62528}, "trend_signal": 1, "fair_value": 17.728217, "relative_strength": -0.395427, "rate_of_change": 0.13423336124672838, "market_dynamics": 0.53874, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.124907, "high": 20.293378, "low": 20.096719, "close": 20.274649, "volume": 36777}, "trend_line": 19.565718, "activity_lines": {"activity_5": 20.105063, "activity_10": 19.977095, "activity_20": 19.757458, "activity_30": 19.672823}, "trend_signal": 1, "fair_value": 17.757132, "relative_strength": -2.798303, "rate_of_change": 0.14323053021399518, "market_dynamics": 0.675016, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.321472, "high": 20.383837, "low": 20.270907, "close": 20.374426, "volume": 117980}, "trend_line": 19.594972, "activity_lines": {"activity_5": 20.213024, "activity_10": 20.069728, "activity_20": 19.82609, "activity_30": 19.724997}, "trend_signal": 1, "fair_value": 17.785674, "relative_strength": -3.882342, "rate_of_change": 0.1495166188125481, "market_dynamics": 0.859655, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.355605, "high": 20.402659, "low": 20.223853, "close": 20.242675, "volume": 72866}, "trend_line": 19.623755, "activity_lines": {"activity_5": 20.247214, "activity_10": 20.123244, "activity_20": 19.878457, "activity_30": 19.766785}, "trend_signal": 1, "fair_value": 17.812382, "relative_strength": -4.168345, "rate_of_change": 0.14688972252678226, "market_dynamics": 0.973706, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.237969, "high": 20.346194, "low": 20.192797, "close": 20.284553, "volume": 46152}, "trend_line": 19.658666, "activity_lines": {"activity_5": 20.277205, "activity_10": 20.172729, "activity_20": 19.93168, "activity_30": 19.809417}, "trend_signal": 1, "fair_value": 17.837087, "relative_strength": -4.459425, "rate_of_change": 0.17790173185509617, "market_dynamics": 1.025484, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.317961, "high": 20.402659, "low": 20.308551, "close": 20.346194, "volume": 32151}, "trend_line": 19.695633, "activity_lines": {"activity_5": 20.308047, "activity_10": 20.221496, "activity_20": 19.988139, "activity_30": 19.853774}, "trend_signal": 1, "fair_value": 17.860656, "relative_strength": -5.445527, "rate_of_change": 0.18804429557936758, "market_dynamics": 1.066256, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.327372, "high": 20.374426, "low": 20.289101, "close": 20.317491, "volume": 76037}, "trend_line": 19.72906, "activity_lines": {"activity_5": 20.312378, "activity_10": 20.256151, "activity_20": 20.038618, "activity_30": 19.893893}, "trend_signal": 1, "fair_value": 17.883523, "relative_strength": -3.087123, "rate_of_change": 0.16971782526613718, "market_dynamics": 1.046087, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.355344, "high": 20.487828, "low": 20.34588, "close": 20.40266, "volume": 53377}, "trend_line": 19.768972, "activity_lines": {"activity_5": 20.342242, "activity_10": 20.296306, "activity_20": 20.093396, "activity_30": 19.937352}, "trend_signal": 1, "fair_value": 17.905733, "relative_strength": -4.848721, "rate_of_change": 0.20230056576441582, "market_dynamics": 1.067187, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.412123, "high": 20.508647, "low": 20.393196, "close": 20.459439, "volume": 46254}, "trend_line": 19.802119, "activity_lines": {"activity_5": 20.38915, "activity_10": 20.33813, "activity_20": 20.149669, "activity_30": 19.981898}, "trend_signal": 1, "fair_value": 17.931037, "relative_strength": -5.360472, "rate_of_change": 0.16767184454507594, "market_dynamics": 1.115263, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.4513, "high": 20.58246, "low": 20.383733, "close": 20.566278, "volume": 52471}, "trend_line": 19.837308, "activity_lines": {"activity_5": 20.45722, "activity_10": 20.390485, "activity_20": 20.211497, "activity_30": 20.031198}, "trend_signal": 1, "fair_value": 17.958664, "relative_strength": -5.005578, "rate_of_change": 0.17770320438938392, "market_dynamics": 1.150953, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.530413, "high": 20.601387, "low": 20.516218, "close": 20.525681, "volume": 60509}, "trend_line": 19.870841, "activity_lines": {"activity_5": 20.492976, "activity_10": 20.424965, "activity_20": 20.261752, "activity_30": 20.07561}, "trend_signal": 1, "fair_value": 17.987775, "relative_strength": -5.022492, "rate_of_change": 0.1690400733809168, "market_dynamics": 1.192889, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.497007, "high": 20.69703, "low": 20.459133, "close": 20.650974, "volume": 35065}, "trend_line": 19.908211, "activity_lines": {"activity_5": 20.558531, "activity_10": 20.474342, "activity_20": 20.316823, "activity_30": 20.125941}, "trend_signal": 1, "fair_value": 18.016043, "relative_strength": -4.552237, "rate_of_change": 0.18806451121018375, "market_dynamics": 1.205179, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.668483, "high": 20.763641, "low": 20.620903, "close": 20.706546, "volume": 103852}, "trend_line": 19.945296, "activity_lines": {"activity_5": 20.620378, "activity_10": 20.52698, "activity_20": 20.370685, "activity_30": 20.177446}, "trend_signal": 1, "fair_value": 18.046738, "relative_strength": -5.607093, "rate_of_change": 0.18627992238979982, "market_dynamics": 1.26734, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.725578, "high": 20.792189, "low": 20.69703, "close": 20.757456, "volume": 47026}, "trend_line": 19.984383, "activity_lines": {"activity_5": 20.678935, "activity_10": 20.582835, "activity_20": 20.423843, "activity_30": 20.229844}, "trend_signal": 1, "fair_value": 18.080296, "relative_strength": -6.361626, "rate_of_change": 0.19597101993373323, "market_dynamics": 1.223673, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.754126, "high": 20.792189, "low": 20.663344, "close": 20.692272, "volume": 37326}, "trend_line": 20.016412, "activity_lines": {"activity_5": 20.695897, "activity_10": 20.61748, "activity_20": 20.465292, "activity_30": 20.275514}, "trend_signal": 1, "fair_value": 18.114715, "relative_strength": -6.23013, "rate_of_change": 0.1602701469442307, "market_dynamics": 1.010943, "expectation": {"probability": 56.1128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.725578, "high": 20.77192, "low": 20.69703, "close": 20.738433, "volume": 111533}, "trend_line": 20.052215, "activity_lines": {"activity_5": 20.719846, "activity_10": 20.653104, "activity_20": 20.506073, "activity_30": 20.322096}, "trend_signal": 1, "fair_value": 18.147879, "relative_strength": -6.903532, "rate_of_change": 0.17886822073806916, "market_dynamics": 0.938164, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.752785, "high": 20.752785, "low": 20.508038, "close": 20.508038, "volume": 38909}, "trend_line": 20.085257, "activity_lines": {"activity_5": 20.652813, "activity_10": 20.639707, "activity_20": 20.520714, "activity_30": 20.351504}, "trend_signal": 1, "fair_value": 18.180318, "relative_strength": -5.539186, "rate_of_change": 0.16477980113418014, "market_dynamics": 0.423123, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.570994, "high": 20.724081, "low": 20.532723, "close": 20.695282, "volume": 69246}, "trend_line": 20.122393, "activity_lines": {"activity_5": 20.657724, "activity_10": 20.65689, "activity_20": 20.549666, "activity_30": 20.39086}, "trend_signal": 1, "fair_value": 18.212891, "relative_strength": -6.187111, "rate_of_change": 0.1848918338460906, "market_dynamics": 0.205481, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.728865, "high": 20.829328, "low": 20.704945, "close": 20.829328, "volume": 62572}, "trend_line": 20.167065, "activity_lines": {"activity_5": 20.708068, "activity_10": 20.693124, "activity_20": 20.587723, "activity_30": 20.436469}, "trend_signal": 1, "fair_value": 18.243081, "relative_strength": -7.226922, "rate_of_change": 0.2220014289553039, "market_dynamics": 0.211884, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.905871, "high": 20.905871, "low": 20.724559, "close": 20.742643, "volume": 118884}, "trend_line": 20.226892, "activity_lines": {"activity_5": 20.724725, "activity_10": 20.706872, "activity_20": 20.613434, "activity_30": 20.473603}, "trend_signal": 1, "fair_value": 18.274115, "relative_strength": -8.081013, "rate_of_change": 0.29665695032965145, "market_dynamics": 0.067572, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.771451, "high": 20.771451, "low": 20.617517, "close": 20.704105, "volume": 70647}, "trend_line": 20.282657, "activity_lines": {"activity_5": 20.725179, "activity_10": 20.710406, "activity_20": 20.631887, "activity_30": 20.504391}, "trend_signal": 1, "fair_value": 18.303421, "relative_strength": -6.631584, "rate_of_change": 0.27569732413660464, "market_dynamics": 0.155465, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.76183, "high": 20.838797, "low": 20.675242, "close": 20.728157, "volume": 256498}, "trend_line": 20.330737, "activity_lines": {"activity_5": 20.735938, "activity_10": 20.71507, "activity_20": 20.649715, "activity_30": 20.533133}, "trend_signal": 1, "fair_value": 18.333503, "relative_strength": -6.525234, "rate_of_change": 0.23704981058447513, "market_dynamics": 0.113417, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.704105, "high": 20.766159, "low": 20.64638, "close": 20.747399, "volume": 112257}, "trend_line": 20.370966, "activity_lines": {"activity_5": 20.738437, "activity_10": 20.721829, "activity_20": 20.667217, "activity_30": 20.560014}, "trend_signal": 1, "fair_value": 18.362097, "relative_strength": -4.533048, "rate_of_change": 0.19787280707039825, "market_dynamics": -0.080517, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.76183, "high": 20.954247, "low": 20.742588, "close": 20.925, "volume": 70779}, "trend_line": 20.415059, "activity_lines": {"activity_5": 20.796661, "activity_10": 20.760136, "activity_20": 20.699857, "activity_30": 20.595758}, "trend_signal": 1, "fair_value": 18.390643, "relative_strength": -7.038133, "rate_of_change": 0.21645021645021723, "market_dynamics": -0.168982, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.867754, "high": 20.974027, "low": 20.858084, "close": 20.954783, "volume": 57195}, "trend_line": 20.459264, "activity_lines": {"activity_5": 20.858435, "activity_10": 20.800812, "activity_20": 20.732084, "activity_30": 20.630579}, "trend_signal": 1, "fair_value": 18.42008, "relative_strength": -7.114749, "rate_of_change": 0.216531336010352, "market_dynamics": -0.097265, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.916104, "high": 20.983793, "low": 20.848414, "close": 20.954783, "volume": 232735}, "trend_line": 20.495854, "activity_lines": {"activity_5": 20.906067, "activity_10": 20.836714, "activity_20": 20.76112, "activity_30": 20.662548}, "trend_signal": 1, "fair_value": 18.44954, "relative_strength": -6.484989, "rate_of_change": 0.17884318810295594, "market_dynamics": 0.001837, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.974123, "high": 21.026297, "low": 20.935443, "close": 20.992243, "volume": 113936}, "trend_line": 20.536652, "activity_lines": {"activity_5": 20.949473, "activity_10": 20.875495, "activity_20": 20.790825, "activity_30": 20.694573}, "trend_signal": 1, "fair_value": 18.479576, "relative_strength": -6.317205, "rate_of_change": 0.19905489178444957, "market_dynamics": 0.138073, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.026297, "high": 21.055487, "low": 20.958188, "close": 21.026297, "volume": 329282}, "trend_line": 20.573308, "activity_lines": {"activity_5": 20.986625, "activity_10": 20.911663, "activity_20": 20.820561, "activity_30": 20.726163}, "trend_signal": 1, "fair_value": 18.510847, "relative_strength": -7.364728, "rate_of_change": 0.17849063226080222, "market_dynamics": 0.318598, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.026297, "high": 21.065217, "low": 20.997108, "close": 21.016568, "volume": 152487}, "trend_line": 20.608184, "activity_lines": {"activity_5": 21.00194, "activity_10": 20.940044, "activity_20": 20.8464, "activity_30": 20.754761}, "trend_signal": 1, "fair_value": 18.539201, "relative_strength": -6.316731, "rate_of_change": 0.16952062351859298, "market_dynamics": 0.425926, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.065217, "high": 21.143056, "low": 20.997108, "close": 21.123596, "volume": 154944}, "trend_line": 20.646, "activity_lines": {"activity_5": 21.046827, "activity_10": 20.98448, "activity_20": 20.879779, "activity_30": 20.788013}, "trend_signal": 1, "fair_value": 18.566829, "relative_strength": -7.153213, "rate_of_change": 0.18349991440293528, "market_dynamics": 0.493843, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.084677, "high": 21.143056, "low": 21.084677, "close": 21.118731, "volume": 147330}, "trend_line": 20.680223, "activity_lines": {"activity_5": 21.078839, "activity_10": 21.021105, "activity_20": 20.910041, "activity_30": 20.818512}, "trend_signal": 1, "fair_value": 18.595085, "relative_strength": -6.718662, "rate_of_change": 0.16576092221253888, "market_dynamics": 0.697144, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.094407, "high": 21.162516, "low": 21.055487, "close": 21.118731, "volume": 132624}, "trend_line": 20.708359, "activity_lines": {"activity_5": 21.09992, "activity_10": 21.050191, "activity_20": 20.937479, "activity_30": 20.846803}, "trend_signal": 1, "fair_value": 18.623381, "relative_strength": -6.289247, "rate_of_change": 0.13605269150144048, "market_dynamics": 0.744514, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.133326, "high": 21.162516, "low": 21.070082, "close": 21.118731, "volume": 77755}, "trend_line": 20.733169, "activity_lines": {"activity_5": 21.112569, "activity_10": 21.072176, "activity_20": 20.96269, "activity_30": 20.873279}, "trend_signal": 1, "fair_value": 18.650818, "relative_strength": -6.534182, "rate_of_change": 0.1198066925534692, "market_dynamics": 0.751081, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.114158, "high": 21.221734, "low": 21.035922, "close": 21.133718, "volume": 110346}, "trend_line": 20.76287, "activity_lines": {"activity_5": 21.124051, "activity_10": 21.090135, "activity_20": 20.987365, "activity_30": 20.89912}, "trend_signal": 1, "fair_value": 18.680715, "relative_strength": -6.158592, "rate_of_change": 0.1432535470096217, "market_dynamics": 0.762228, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.172836, "high": 21.192395, "low": 21.114158, "close": 21.148289, "volume": 205782}, "trend_line": 20.791662, "activity_lines": {"activity_5": 21.13258, "activity_10": 21.106948, "activity_20": 21.011636, "activity_30": 20.923986}, "trend_signal": 1, "fair_value": 18.711177, "relative_strength": -4.788293, "rate_of_change": 0.13867061730868258, "market_dynamics": 0.739602, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.231514, "high": 21.231514, "low": 21.133913, "close": 21.192395, "volume": 111658}, "trend_line": 20.819868, "activity_lines": {"activity_5": 21.154165, "activity_10": 21.128261, "activity_20": 21.037936, "activity_30": 20.94984}, "trend_signal": 1, "fair_value": 18.742616, "relative_strength": -5.524979, "rate_of_change": 0.1356601506892563, "market_dynamics": 0.695244, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.202175, "high": 21.207065, "low": 21.094599, "close": 21.106041, "volume": 113770}, "trend_line": 20.846153, "activity_lines": {"activity_5": 21.142055, "activity_10": 21.129554, "activity_20": 21.053851, "activity_30": 20.968303}, "trend_signal": 1, "fair_value": 18.772052, "relative_strength": -5.279715, "rate_of_change": 0.1262495996612536, "market_dynamics": 0.468456, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.073645, "high": 21.112961, "low": 20.90655, "close": 20.939772, "volume": 231016}, "trend_line": 20.864057, "activity_lines": {"activity_5": 21.075367, "activity_10": 21.098547, "activity_20": 21.051082, "activity_30": 20.974343}, "trend_signal": 1, "fair_value": 18.802497, "relative_strength": -3.930269, "rate_of_change": 0.08588635034962049, "market_dynamics": -0.002322, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.857404, "high": 21.078068, "low": 20.719796, "close": 20.754198, "volume": 218127}, "trend_line": 20.873882, "activity_lines": {"activity_5": 20.958752, "activity_10": 21.035373, "activity_20": 21.029476, "activity_30": 20.967255}, "trend_signal": 1, "fair_value": 18.831704, "relative_strength": -3.115689, "rate_of_change": 0.04709055386495209, "market_dynamics": -0.546756, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.837746, "high": 20.936037, "low": 20.650992, "close": 20.670159, "volume": 63312}, "trend_line": 20.877345, "activity_lines": {"activity_5": 20.839425, "activity_10": 20.961689, "activity_20": 21.000224, "activity_30": 20.954112}, "trend_signal": 0, "fair_value": 18.86009, "relative_strength": -1.549465, "rate_of_change": 0.016590110071523802, "market_dynamics": -1.101294, "expectation": {"probability": 63.3003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.798528, "high": 20.837746, "low": 20.56253, "close": 20.584941, "volume": 280515}, "trend_line": 20.87932, "activity_lines": {"activity_5": 20.723568, "activity_10": 20.880756, "activity_20": 20.9632, "activity_30": 20.935247}, "trend_signal": 0, "fair_value": 18.884985, "relative_strength": 0.463369, "rate_of_change": 0.009460015150401617, "market_dynamics": -1.27396, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.68048, "high": 20.996205, "low": 20.601847, "close": 20.946779, "volume": 285569}, "trend_line": 20.88918, "activity_lines": {"activity_5": 20.76882, "activity_10": 20.875316, "activity_20": 20.961205, "activity_30": 20.939599}, "trend_signal": 0, "fair_value": 18.912764, "relative_strength": -0.805854, "rate_of_change": 0.04722376016077036, "market_dynamics": -1.124715, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.055516, "high": 21.243335, "low": 20.927008, "close": 21.124713, "volume": 122730}, "trend_line": 20.903119, "activity_lines": {"activity_5": 20.884001, "activity_10": 20.905354, "activity_20": 20.975115, "activity_30": 20.954795}, "trend_signal": 0, "fair_value": 18.940983, "relative_strength": -3.155316, "rate_of_change": 0.06672832538185122, "market_dynamics": -0.974198, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.144483, "high": 21.342088, "low": 21.11977, "close": 21.322417, "volume": 232878}, "trend_line": 20.921951, "activity_lines": {"activity_5": 21.052754, "activity_10": 20.97123, "activity_20": 21.006058, "activity_30": 20.981846}, "trend_signal": 1, "fair_value": 18.97083, "relative_strength": -6.076489, "rate_of_change": 0.09009181835495333, "market_dynamics": -0.544282, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.302646, "high": 21.302646, "low": 21.164253, "close": 21.225542, "volume": 131150}, "trend_line": 20.939727, "activity_lines": {"activity_5": 21.151334, "activity_10": 21.016061, "activity_20": 21.025881, "activity_30": 21.001433}, "trend_signal": 1, "fair_value": 18.999333, "relative_strength": -6.654742, "rate_of_change": 0.08496339562214511, "market_dynamics": -0.320954, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.103974, "high": 21.141693, "low": 20.917213, "close": 21.111936, "volume": 105539}, "trend_line": 20.952177, "activity_lines": {"activity_5": 21.17502, "activity_10": 21.038832, "activity_20": 21.033596, "activity_30": 21.012543}, "trend_signal": 1, "fair_value": 19.027627, "relative_strength": -7.701885, "rate_of_change": 0.05945636253995876, "market_dynamics": -0.286315, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.087319, "high": 21.186181, "low": 21.018116, "close": 21.13675, "volume": 65624}, "trend_line": 20.973134, "activity_lines": {"activity_5": 21.171844, "activity_10": 21.067577, "activity_20": 21.042925, "activity_30": 21.024451}, "trend_signal": 1, "fair_value": 19.056612, "relative_strength": -9.361006, "rate_of_change": 0.10002301908771953, "market_dynamics": -0.217124, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.116978, "high": 21.126864, "low": 20.958798, "close": 20.988457, "volume": 58190}, "trend_line": 20.982907, "activity_lines": {"activity_5": 21.106573, "activity_10": 21.068802, "activity_20": 21.037444, "activity_30": 21.025439}, "trend_signal": 1, "fair_value": 19.085076, "relative_strength": -9.889286, "rate_of_change": 0.04659770924077986, "market_dynamics": -0.403366, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.028002, "high": 21.107092, "low": 20.879708, "close": 21.078026, "volume": 111686}, "trend_line": 20.991197, "activity_lines": {"activity_5": 21.080241, "activity_10": 21.085427, "activity_20": 21.040672, "activity_30": 21.031576}, "trend_signal": 1, "fair_value": 19.11427, "relative_strength": -9.945989, "rate_of_change": 0.039508348390424636, "market_dynamics": -0.415191, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.13675, "high": 21.255286, "low": 21.131807, "close": 21.225726, "volume": 49787}, "trend_line": 21.007299, "activity_lines": {"activity_5": 21.119436, "activity_10": 21.123019, "activity_20": 21.057675, "activity_30": 21.046707}, "trend_signal": 1, "fair_value": 19.143067, "relative_strength": -10.277031, "rate_of_change": 0.07670834588422976, "market_dynamics": -0.315673, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.189922, "high": 21.23964, "low": 21.100429, "close": 21.11803, "volume": 36007}, "trend_line": 21.021097, "activity_lines": {"activity_5": 21.12272, "activity_10": 21.130928, "activity_20": 21.063935, "activity_30": 21.053851}, "trend_signal": 1, "fair_value": 19.171046, "relative_strength": -8.15413, "rate_of_change": 0.06568193274157381, "market_dynamics": -0.249887, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.150148, "high": 21.279415, "low": 21.110373, "close": 21.2645, "volume": 55861}, "trend_line": 21.038975, "activity_lines": {"activity_5": 21.17442, "activity_10": 21.155776, "activity_20": 21.084148, "activity_30": 21.069554}, "trend_signal": 1, "fair_value": 19.199656, "relative_strength": -7.744918, "rate_of_change": 0.08504789260046522, "market_dynamics": -0.045809, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.368908, "high": 21.368908, "low": 21.229697, "close": 21.339077, "volume": 44463}, "trend_line": 21.058698, "activity_lines": {"activity_5": 21.242464, "activity_10": 21.188406, "activity_20": 21.110769, "activity_30": 21.088916}, "trend_signal": 1, "fair_value": 19.230056, "relative_strength": -7.955291, "rate_of_change": 0.0937450612494147, "market_dynamics": 0.132846, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.299103, "high": 21.339077, "low": 21.259528, "close": 21.329133, "volume": 71316}, "trend_line": 21.072169, "activity_lines": {"activity_5": 21.283817, "activity_10": 21.215331, "activity_20": 21.135393, "activity_30": 21.106363}, "trend_signal": 1, "fair_value": 19.258924, "relative_strength": -5.519411, "rate_of_change": 0.06396881706551433, "market_dynamics": 0.26982, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.329133, "high": 21.39, "low": 21.3, "close": 21.38, "volume": 125474}, "trend_line": 21.086343, "activity_lines": {"activity_5": 21.325386, "activity_10": 21.251382, "activity_20": 21.163932, "activity_30": 21.126223}, "trend_signal": 1, "fair_value": 19.289491, "relative_strength": -7.057506, "rate_of_change": 0.06726407708670415, "market_dynamics": 0.558042, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.36, "high": 21.45, "low": 21.3, "close": 21.34, "volume": 103901}, "trend_line": 21.099183, "activity_lines": {"activity_5": 21.343337, "activity_10": 21.277353, "activity_20": 21.187558, "activity_30": 21.142588}, "trend_signal": 1, "fair_value": 19.31793, "relative_strength": -8.220968, "rate_of_change": 0.06089249330716392, "market_dynamics": 0.683527, "expectation": {"probability": 57.6308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12bddd85-48f8-4d92-9c8a-ad5f70314156/", "share_image": "https://sharemaestro.com/terminal/12bddd85-48f8-4d92-9c8a-ad5f70314156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}