{"ticker": {"uuid": "12bddd85-48f8-4d92-9c8a-ad5f70314156", "symbol": "NUHY", "name": "NUSHARES ETF TRUST NUVEEN ESG HIGH YIELD CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUHY rose 2.85%, moving from 20.87 to 21.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.47"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.38, "high": 21.4999, "low": 21.375, "close": 21.47, "volume": 49787}, "trend_line": 21.149373, "activity_lines": {"activity_5": 21.362487, "activity_10": 21.333231, "activity_20": 21.231558, "activity_30": 21.205183}, "trend_signal": 1, "fair_value": 19.258122, "relative_strength": -9.813418, "rate_of_change": 0.09574453634963578, "market_dynamics": -0.064337, "expectation": {"probability": 57.7967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.800224, "high": 16.874306, "low": 16.742604, "close": 16.8506, "volume": 136596}, "trend_line": 16.60535, "activity_lines": {"activity_5": 16.762307, "activity_10": 16.760702, "activity_20": 16.691877, "activity_30": 16.664693}, "trend_signal": 1, "fair_value": 17.306192, "relative_strength": -5.715341, "rate_of_change": 0.125520567868875, "market_dynamics": 0.542494, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.808455, "high": 16.911347, "low": 16.783761, "close": 16.899, "volume": 53142}, "trend_line": 16.631037, "activity_lines": {"activity_5": 16.818187, "activity_10": 16.785593, "activity_20": 16.715023, "activity_30": 16.683638}, "trend_signal": 1, "fair_value": 17.307337, "relative_strength": -7.605489, "rate_of_change": 0.15469110858848378, "market_dynamics": 0.761307, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.87429, "high": 16.87429, "low": 16.684969, "close": 16.6932, "volume": 51073}, "trend_line": 16.64143, "activity_lines": {"activity_5": 16.79298, "activity_10": 16.769625, "activity_20": 16.718104, "activity_30": 16.687649}, "trend_signal": 1, "fair_value": 17.308639, "relative_strength": -7.274845, "rate_of_change": 0.06249159327828169, "market_dynamics": 0.746979, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.717846, "high": 16.931861, "low": 16.693152, "close": 16.9233, "volume": 70509}, "trend_line": 16.65329, "activity_lines": {"activity_5": 16.841207, "activity_10": 16.797795, "activity_20": 16.744258, "activity_30": 16.705834}, "trend_signal": 1, "fair_value": 17.310968, "relative_strength": -7.957682, "rate_of_change": 0.07126791387518171, "market_dynamics": 0.725251, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.873399, "high": 16.885815, "low": 16.670604, "close": 16.7081, "volume": 74835}, "trend_line": 16.66164, "activity_lines": {"activity_5": 16.79746, "activity_10": 16.783922, "activity_20": 16.748213, "activity_30": 16.70937}, "trend_signal": 1, "fair_value": 17.311186, "relative_strength": -7.9866, "rate_of_change": 0.05014024255867807, "market_dynamics": 0.372152, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.753462, "high": 17.149865, "low": 16.745102, "close": 17.0017, "volume": 53344}, "trend_line": 16.679893, "activity_lines": {"activity_5": 16.859747, "activity_10": 16.826496, "activity_20": 16.779099, "activity_30": 16.731309}, "trend_signal": 1, "fair_value": 17.311894, "relative_strength": -8.400166, "rate_of_change": 0.10955104059385155, "market_dynamics": 0.330601, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.034746, "high": 17.134158, "low": 16.989304, "close": 17.0638, "volume": 61531}, "trend_line": 16.701973, "activity_lines": {"activity_5": 16.93266, "activity_10": 16.876604, "activity_20": 16.81295, "activity_30": 16.756077}, "trend_signal": 1, "fair_value": 17.311316, "relative_strength": -8.45147, "rate_of_change": 0.13237494988726242, "market_dynamics": 0.550537, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.067955, "high": 17.10421, "low": 16.944456, "close": 17.0514, "volume": 72101}, "trend_line": 16.72896, "activity_lines": {"activity_5": 16.990453, "activity_10": 16.918055, "activity_20": 16.843459, "activity_30": 16.778621}, "trend_signal": 1, "fair_value": 17.309533, "relative_strength": -9.295685, "rate_of_change": 0.1615797127680776, "market_dynamics": 0.58138, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.191961, "high": 17.225179, "low": 16.873098, "close": 16.9755, "volume": 83713}, "trend_line": 16.738487, "activity_lines": {"activity_5": 16.999067, "activity_10": 16.938302, "activity_20": 16.863087, "activity_30": 16.794527}, "trend_signal": 1, "fair_value": 17.306903, "relative_strength": -7.508109, "rate_of_change": 0.056949146868654765, "market_dynamics": 0.894687, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.987192, "high": 17.075442, "low": 16.942235, "close": 16.9439, "volume": 52907}, "trend_line": 16.739577, "activity_lines": {"activity_5": 16.993667, "activity_10": 16.946335, "activity_20": 16.876451, "activity_30": 16.807779}, "trend_signal": 1, "fair_value": 17.305219, "relative_strength": -7.330428, "rate_of_change": 0.006511938623851533, "market_dynamics": 0.81968, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.92563, "high": 17.042186, "low": 16.809073, "close": 16.8338, "volume": 90001}, "trend_line": 16.740437, "activity_lines": {"activity_5": 16.935847, "activity_10": 16.932289, "activity_20": 16.876436, "activity_30": 16.813858}, "trend_signal": 1, "fair_value": 17.302471, "relative_strength": -5.939824, "rate_of_change": 0.0051375252791597825, "market_dynamics": 0.605141, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.834043, "high": 17.000552, "low": 16.798993, "close": 16.967, "volume": 52669}, "trend_line": 16.745953, "activity_lines": {"activity_5": 16.93362, "activity_10": 16.942767, "activity_20": 16.888937, "activity_30": 16.828475}, "trend_signal": 1, "fair_value": 17.299651, "relative_strength": -5.835415, "rate_of_change": 0.03295015536332818, "market_dynamics": 0.383953, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.127553, "high": 17.253266, "low": 17.085676, "close": 17.1237, "volume": 87520}, "trend_line": 16.752197, "activity_lines": {"activity_5": 16.99008, "activity_10": 16.9805, "activity_20": 16.915138, "activity_30": 16.852846}, "trend_signal": 1, "fair_value": 17.298028, "relative_strength": -7.16723, "rate_of_change": 0.03728662083309804, "market_dynamics": 0.466792, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.060564, "high": 17.082759, "low": 16.968436, "close": 17.0145, "volume": 49891}, "trend_line": 16.76716, "activity_lines": {"activity_5": 17.00532, "activity_10": 16.990551, "activity_20": 16.92949, "activity_30": 16.869769}, "trend_signal": 1, "fair_value": 17.295999, "relative_strength": -6.468814, "rate_of_change": 0.08931962774794026, "market_dynamics": 0.38529, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.018701, "high": 17.119205, "low": 17.018701, "close": 17.0352, "volume": 71460}, "trend_line": 16.785287, "activity_lines": {"activity_5": 17.02486, "activity_10": 17.002707, "activity_20": 16.944617, "activity_30": 16.887062}, "trend_signal": 1, "fair_value": 17.294193, "relative_strength": -6.069804, "rate_of_change": 0.10811013910524966, "market_dynamics": 0.438427, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.060577, "high": 17.060577, "low": 16.857559, "close": 16.879, "volume": 58493}, "trend_line": 16.801833, "activity_lines": {"activity_5": 16.986247, "activity_10": 16.980516, "activity_20": 16.944113, "activity_30": 16.893108}, "trend_signal": 1, "fair_value": 17.292541, "relative_strength": -3.955253, "rate_of_change": 0.09857442413703248, "market_dynamics": 0.19445, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.842851, "high": 16.893354, "low": 16.708845, "close": 16.8261, "volume": 100597}, "trend_line": 16.80904, "activity_lines": {"activity_5": 16.926987, "activity_10": 16.950938, "activity_20": 16.93817, "activity_30": 16.894673}, "trend_signal": 1, "fair_value": 17.289652, "relative_strength": -3.394207, "rate_of_change": 0.042894129467904336, "market_dynamics": -0.205373, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.801023, "high": 16.801023, "low": 16.539955, "close": 16.6747, "volume": 289161}, "trend_line": 16.82205, "activity_lines": {"activity_5": 16.826653, "activity_10": 16.898155, "activity_20": 16.917264, "activity_30": 16.886006}, "trend_signal": 1, "fair_value": 17.284517, "relative_strength": -4.496368, "rate_of_change": 0.07739882824956867, "market_dynamics": -0.473277, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.649435, "high": 16.843047, "low": 16.590484, "close": 16.6747, "volume": 104794}, "trend_line": 16.834807, "activity_lines": {"activity_5": 16.756253, "activity_10": 16.85222, "activity_20": 16.896213, "activity_30": 16.8765}, "trend_signal": 0, "fair_value": 17.279336, "relative_strength": -4.682486, "rate_of_change": 0.07583499038464736, "market_dynamics": -0.856892, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.685048, "high": 16.692291, "low": 16.426171, "close": 16.4767, "volume": 112798}, "trend_line": 16.839487, "activity_lines": {"activity_5": 16.642507, "activity_10": 16.775755, "activity_20": 16.856042, "activity_30": 16.853396}, "trend_signal": 0, "fair_value": 17.27284, "relative_strength": -3.348059, "rate_of_change": 0.02779954649908911, "market_dynamics": -0.97201, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.453221, "high": 16.640937, "low": 16.453221, "close": 16.5483, "volume": 175110}, "trend_line": 16.831153, "activity_lines": {"activity_5": 16.58986, "activity_10": 16.720802, "activity_20": 16.824376, "activity_30": 16.83461}, "trend_signal": 0, "fair_value": 17.268074, "relative_strength": -0.346981, "rate_of_change": -0.04949081881174791, "market_dynamics": -1.117617, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.61426, "high": 17.1226, "low": 16.597315, "close": 17.1226, "volume": 59475}, "trend_line": 16.844913, "activity_lines": {"activity_5": 16.750693, "activity_10": 16.775458, "activity_20": 16.848845, "activity_30": 16.853413}, "trend_signal": 0, "fair_value": 17.264546, "relative_strength": -2.408346, "rate_of_change": 0.08175316331565505, "market_dynamics": -0.918154, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.097129, "high": 17.105601, "low": 16.91921, "close": 17.0202, "volume": 66426}, "trend_line": 16.851597, "activity_lines": {"activity_5": 16.857627, "activity_10": 16.808667, "activity_20": 16.862496, "activity_30": 16.864722}, "trend_signal": 0, "fair_value": 17.259994, "relative_strength": -4.170474, "rate_of_change": 0.03967963503286402, "market_dynamics": -0.66093, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.978507, "high": 17.215732, "low": 16.970205, "close": 17.1965, "volume": 85280}, "trend_line": 16.866047, "activity_lines": {"activity_5": 17.000293, "activity_10": 16.875813, "activity_20": 16.891381, "activity_30": 16.886974}, "trend_signal": 1, "fair_value": 17.256361, "relative_strength": -5.218489, "rate_of_change": 0.08574854952914267, "market_dynamics": -0.244953, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.212687, "high": 17.334349, "low": 17.173375, "close": 17.2897, "volume": 48236}, "trend_line": 16.879813, "activity_lines": {"activity_5": 17.13924, "activity_10": 16.956595, "activity_20": 16.927841, "activity_30": 16.914306}, "trend_signal": 1, "fair_value": 17.252855, "relative_strength": -5.495703, "rate_of_change": 0.08161959942362541, "market_dynamics": 0.16497, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.376092, "high": 17.627487, "low": 17.376092, "close": 17.5663, "volume": 43306}, "trend_line": 16.905523, "activity_lines": {"activity_5": 17.316187, "activity_10": 17.08304, "activity_20": 16.987874, "activity_30": 16.958595}, "trend_signal": 1, "fair_value": 17.250344, "relative_strength": -4.637062, "rate_of_change": 0.15231211388420074, "market_dynamics": 0.44253, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.546478, "high": 17.623175, "low": 17.512391, "close": 17.555, "volume": 62434}, "trend_line": 16.933633, "activity_lines": {"activity_5": 17.4215, "activity_10": 17.194935, "activity_20": 17.044143, "activity_30": 17.000497}, "trend_signal": 1, "fair_value": 17.248059, "relative_strength": -4.726829, "rate_of_change": 0.16627702082923806, "market_dynamics": 0.718874, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.670655, "high": 18.013941, "low": 17.619162, "close": 17.924, "volume": 56156}, "trend_line": 16.976293, "activity_lines": {"activity_5": 17.620987, "activity_10": 17.360667, "activity_20": 17.133215, "activity_30": 17.064392}, "trend_signal": 1, "fair_value": 17.248347, "relative_strength": -4.756449, "rate_of_change": 0.2519246755849611, "market_dynamics": 0.924265, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.928139, "high": 18.142693, "low": 17.825153, "close": 18.0912, "volume": 115964}, "trend_line": 17.025343, "activity_lines": {"activity_5": 17.815953, "activity_10": 17.534085, "activity_20": 17.234056, "activity_30": 17.136321}, "trend_signal": 1, "fair_value": 17.249592, "relative_strength": -4.502306, "rate_of_change": 0.2889323364058405, "market_dynamics": 1.117852, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.108393, "high": 18.168382, "low": 18.022571, "close": 18.0569, "volume": 57761}, "trend_line": 17.06622, "activity_lines": {"activity_5": 17.93984, "activity_10": 17.675513, "activity_20": 17.326318, "activity_30": 17.202873}, "trend_signal": 1, "fair_value": 17.250114, "relative_strength": -4.781378, "rate_of_change": 0.24009501600056943, "market_dynamics": 1.15674, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.988242, "high": 17.988242, "low": 17.842345, "close": 17.8638, "volume": 89856}, "trend_line": 17.099993, "activity_lines": {"activity_5": 17.948213, "activity_10": 17.7531, "activity_20": 17.394889, "activity_30": 17.25433}, "trend_signal": 1, "fair_value": 17.249556, "relative_strength": -4.05816, "rate_of_change": 0.19789385112813526, "market_dynamics": 1.161128, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.902372, "high": 18.151255, "low": 17.885208, "close": 18.1304, "volume": 47387}, "trend_line": 17.14104, "activity_lines": {"activity_5": 18.02562, "activity_10": 17.855242, "activity_20": 17.483945, "activity_30": 17.320808}, "trend_signal": 1, "fair_value": 17.250463, "relative_strength": -4.181812, "rate_of_change": 0.24004103393491996, "market_dynamics": 1.099342, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.056886, "high": 18.108379, "low": 17.868078, "close": 17.9539, "volume": 224371}, "trend_line": 17.183063, "activity_lines": {"activity_5": 18.005833, "activity_10": 17.906969, "activity_20": 17.550652, "activity_30": 17.373251}, "trend_signal": 1, "fair_value": 17.250292, "relative_strength": -5.977147, "rate_of_change": 0.24516015364295496, "market_dynamics": 1.068757, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.039679, "high": 18.1255, "low": 17.962439, "close": 18.1255, "volume": 107300}, "trend_line": 17.223137, "activity_lines": {"activity_5": 18.041253, "activity_10": 17.97292, "activity_20": 17.629749, "activity_30": 17.434053}, "trend_signal": 1, "fair_value": 17.251435, "relative_strength": -5.825869, "rate_of_change": 0.23321802405077957, "market_dynamics": 1.103694, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.230492, "high": 18.230492, "low": 18.057937, "close": 18.1223, "volume": 128625}, "trend_line": 17.270277, "activity_lines": {"activity_5": 18.07332, "activity_10": 18.021398, "activity_20": 17.70325, "activity_30": 17.492063}, "trend_signal": 1, "fair_value": 17.251794, "relative_strength": -6.935772, "rate_of_change": 0.2737015910632241, "market_dynamics": 1.21543, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.988918, "high": 18.144219, "low": 17.963035, "close": 18.1217, "volume": 61978}, "trend_line": 17.30761, "activity_lines": {"activity_5": 18.100827, "activity_10": 18.054629, "activity_20": 17.771518, "activity_30": 17.546994}, "trend_signal": 1, "fair_value": 17.251942, "relative_strength": -7.983304, "rate_of_change": 0.2161690863441292, "market_dynamics": 1.178948, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.135586, "high": 18.152841, "low": 17.919891, "close": 18.0481, "volume": 98194}, "trend_line": 17.34042, "activity_lines": {"activity_5": 18.086607, "activity_10": 18.06438, "activity_20": 17.826859, "activity_30": 17.594768}, "trend_signal": 1, "fair_value": 17.252025, "relative_strength": -7.822228, "rate_of_change": 0.18956979039856653, "market_dynamics": 1.065851, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.031998, "high": 18.187297, "low": 17.971604, "close": 18.1527, "volume": 74650}, "trend_line": 17.37713, "activity_lines": {"activity_5": 18.11274, "activity_10": 18.084184, "activity_20": 17.886342, "activity_30": 17.647173}, "trend_signal": 1, "fair_value": 17.253828, "relative_strength": -8.531436, "rate_of_change": 0.2117019080275988, "market_dynamics": 0.889557, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.166424, "high": 18.209781, "low": 18.066704, "close": 18.1457, "volume": 32830}, "trend_line": 17.416137, "activity_lines": {"activity_5": 18.123287, "activity_10": 18.098556, "activity_20": 17.93812, "activity_30": 17.696758}, "trend_signal": 1, "fair_value": 17.255475, "relative_strength": -9.174697, "rate_of_change": 0.22447320127085435, "market_dynamics": 0.560671, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.157752, "high": 18.253137, "low": 18.114396, "close": 18.1966, "volume": 1354025}, "trend_line": 17.457893, "activity_lines": {"activity_5": 18.149453, "activity_10": 18.121193, "activity_20": 17.987742, "activity_30": 17.74711}, "trend_signal": 1, "fair_value": 17.257344, "relative_strength": -8.389409, "rate_of_change": 0.23975465971586846, "market_dynamics": 0.487748, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.175028, "high": 18.227056, "low": 18.096986, "close": 18.123, "volume": 113717}, "trend_line": 17.500867, "activity_lines": {"activity_5": 18.146133, "activity_10": 18.127907, "activity_20": 18.022164, "activity_30": 17.79002}, "trend_signal": 1, "fair_value": 17.259715, "relative_strength": -8.397994, "rate_of_change": 0.24615799856260412, "market_dynamics": 0.236546, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.166392, "high": 18.348489, "low": 18.08835, "close": 18.306, "volume": 104933}, "trend_line": 17.5455, "activity_lines": {"activity_5": 18.203727, "activity_10": 18.163182, "activity_20": 18.066516, "activity_30": 17.841965}, "trend_signal": 1, "fair_value": 17.262099, "relative_strength": -9.189091, "rate_of_change": 0.25503307921830976, "market_dynamics": 0.058356, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.287752, "high": 18.365793, "low": 18.270409, "close": 18.3155, "volume": 64108}, "trend_line": 17.585227, "activity_lines": {"activity_5": 18.247293, "activity_10": 18.196991, "activity_20": 18.106137, "activity_30": 17.891642}, "trend_signal": 1, "fair_value": 17.264387, "relative_strength": -9.166298, "rate_of_change": 0.22642272947478942, "market_dynamics": -0.027937, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.314202, "high": 18.314202, "low": 18.148947, "close": 18.2095, "volume": 214307}, "trend_line": 17.62506, "activity_lines": {"activity_5": 18.244673, "activity_10": 18.204953, "activity_20": 18.129495, "activity_30": 17.931918}, "trend_signal": 1, "fair_value": 17.265506, "relative_strength": -8.596142, "rate_of_change": 0.22651399381993514, "market_dynamics": -0.239, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.165865, "high": 18.288018, "low": 18.017537, "close": 18.0568, "volume": 98798}, "trend_line": 17.659113, "activity_lines": {"activity_5": 18.1869, "activity_10": 18.183624, "activity_20": 18.133487, "activity_30": 17.959772}, "trend_signal": 1, "fair_value": 17.265459, "relative_strength": -7.739506, "rate_of_change": 0.1932078529094375, "market_dynamics": -0.335222, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.078654, "high": 18.078654, "low": 17.895424, "close": 17.9216, "volume": 326450}, "trend_line": 17.693867, "activity_lines": {"activity_5": 18.09338, "activity_10": 18.138904, "activity_20": 18.120949, "activity_30": 17.976706}, "trend_signal": 1, "fair_value": 17.264596, "relative_strength": -5.287922, "rate_of_change": 0.1968049018090518, "market_dynamics": -0.500643, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.991347, "high": 18.174576, "low": 17.991347, "close": 18.1135, "volume": 83828}, "trend_line": 17.73678, "activity_lines": {"activity_5": 18.077253, "activity_10": 18.132713, "activity_20": 18.124996, "activity_30": 18.00378}, "trend_signal": 1, "fair_value": 17.264982, "relative_strength": -6.480848, "rate_of_change": 0.24253036376954026, "market_dynamics": -0.591682, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.249689, "high": 18.407455, "low": 18.100518, "close": 18.3886, "volume": 69329}, "trend_line": 17.79391, "activity_lines": {"activity_5": 18.16566, "activity_10": 18.175351, "activity_20": 18.152583, "activity_30": 18.045832}, "trend_signal": 1, "fair_value": 17.266649, "relative_strength": -5.368612, "rate_of_change": 0.3220990506732383, "market_dynamics": -0.542774, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.416242, "high": 18.446936, "low": 18.328546, "close": 18.3417, "volume": 142977}, "trend_line": 17.849477, "activity_lines": {"activity_5": 18.23356, "activity_10": 18.205173, "activity_20": 18.173491, "activity_30": 18.081174}, "trend_signal": 1, "fair_value": 17.268249, "relative_strength": -7.05951, "rate_of_change": 0.31228099951050625, "market_dynamics": -0.427846, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.354903, "high": 18.503988, "low": 18.337364, "close": 18.4426, "volume": 101857}, "trend_line": 17.915007, "activity_lines": {"activity_5": 18.32628, "activity_10": 18.249776, "activity_20": 18.202816, "activity_30": 18.11944}, "trend_signal": 1, "fair_value": 17.270881, "relative_strength": -7.810375, "rate_of_change": 0.36712560261568994, "market_dynamics": -0.191616, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.420672, "high": 18.460136, "low": 18.311139, "close": 18.3549, "volume": 108539}, "trend_line": 17.975227, "activity_lines": {"activity_5": 18.364047, "activity_10": 18.273962, "activity_20": 18.221951, "activity_30": 18.14782}, "trend_signal": 1, "fair_value": 17.272613, "relative_strength": -7.990555, "rate_of_change": 0.33614276567126683, "market_dynamics": -0.064526, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.38117, "high": 18.38117, "low": 18.214546, "close": 18.3724, "volume": 41289}, "trend_line": 18.016887, "activity_lines": {"activity_5": 18.37876, "activity_10": 18.297113, "activity_20": 18.240415, "activity_30": 18.173444}, "trend_signal": 1, "fair_value": 17.274204, "relative_strength": -7.301654, "rate_of_change": 0.23176341528260117, "market_dynamics": -0.090459, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.374672, "high": 18.551098, "low": 18.374672, "close": 18.4276, "volume": 143751}, "trend_line": 18.0638, "activity_lines": {"activity_5": 18.394613, "activity_10": 18.329093, "activity_20": 18.262984, "activity_30": 18.199942}, "trend_signal": 1, "fair_value": 17.276032, "relative_strength": -7.931446, "rate_of_change": 0.26038349466253513, "market_dynamics": -0.054171, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.374647, "high": 18.551072, "low": 18.365826, "close": 18.3967, "volume": 198205}, "trend_line": 18.103807, "activity_lines": {"activity_5": 18.397567, "activity_10": 18.353416, "activity_20": 18.280354, "activity_30": 18.221419}, "trend_signal": 1, "fair_value": 17.277873, "relative_strength": -9.339471, "rate_of_change": 0.22147610137401452, "market_dynamics": -0.064924, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.365839, "high": 18.5158, "low": 18.339375, "close": 18.5158, "volume": 136582}, "trend_line": 18.144677, "activity_lines": {"activity_5": 18.436553, "activity_10": 18.395991, "activity_20": 18.307775, "activity_30": 18.247999}, "trend_signal": 1, "fair_value": 17.280149, "relative_strength": -9.098971, "rate_of_change": 0.22575362187633652, "market_dynamics": 0.032618, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.51566, "high": 18.542212, "low": 18.454, "close": 18.454, "volume": 83692}, "trend_line": 18.174267, "activity_lines": {"activity_5": 18.45006, "activity_10": 18.418984, "activity_20": 18.327437, "activity_30": 18.267956}, "trend_signal": 1, "fair_value": 17.281601, "relative_strength": -9.129622, "rate_of_change": 0.16307813029682972, "market_dynamics": 0.031086, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.468804, "high": 18.646133, "low": 18.442205, "close": 18.6284, "volume": 130171}, "trend_line": 18.210047, "activity_lines": {"activity_5": 18.515093, "activity_10": 18.464005, "activity_20": 18.362126, "activity_30": 18.297255}, "trend_signal": 1, "fair_value": 17.283987, "relative_strength": -9.759414, "rate_of_change": 0.1968717637965759, "market_dynamics": 0.148246, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.637205, "high": 18.814533, "low": 18.610605, "close": 18.7968, "volume": 66344}, "trend_line": 18.23914, "activity_lines": {"activity_5": 18.619193, "activity_10": 18.530284, "activity_20": 18.41009, "activity_30": 18.33511}, "trend_signal": 1, "fair_value": 17.287633, "relative_strength": -9.588965, "rate_of_change": 0.1597634536582997, "market_dynamics": 0.337211, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.779089, "high": 18.885486, "low": 18.761356, "close": 18.8009, "volume": 96023}, "trend_line": 18.262797, "activity_lines": {"activity_5": 18.700047, "activity_10": 18.589885, "activity_20": 18.455377, "activity_30": 18.371352}, "trend_signal": 1, "fair_value": 17.291259, "relative_strength": -7.564759, "rate_of_change": 0.1297045803694694, "market_dynamics": 0.536411, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.82345, "high": 18.87656, "low": 18.783817, "close": 18.8387, "volume": 107285}, "trend_line": 18.288857, "activity_lines": {"activity_5": 18.766553, "activity_10": 18.648011, "activity_20": 18.501144, "activity_30": 18.408507}, "trend_signal": 1, "fair_value": 17.295104, "relative_strength": -6.447489, "rate_of_change": 0.14269446240902248, "market_dynamics": 0.909832, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.931429, "high": 18.984908, "low": 18.779015, "close": 18.798, "volume": 128930}, "trend_line": 18.319997, "activity_lines": {"activity_5": 18.797967, "activity_10": 18.691535, "activity_20": 18.539978, "activity_30": 18.441355}, "trend_signal": 1, "fair_value": 17.29872, "relative_strength": -4.46656, "rate_of_change": 0.17026761158447798, "market_dynamics": 1.122299, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.659581, "high": 18.860126, "low": 18.655125, "close": 18.8423, "volume": 112820}, "trend_line": 18.343727, "activity_lines": {"activity_5": 18.821213, "activity_10": 18.735056, "activity_20": 18.579816, "activity_30": 18.475052}, "trend_signal": 1, "fair_value": 17.302771, "relative_strength": -4.097585, "rate_of_change": 0.12953058889693309, "market_dynamics": 1.189187, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.836939, "high": 19.056291, "low": 18.806723, "close": 19.0554, "volume": 51566}, "trend_line": 18.380443, "activity_lines": {"activity_5": 18.901233, "activity_10": 18.80878, "activity_20": 18.637395, "activity_30": 18.520967}, "trend_signal": 1, "fair_value": 17.308179, "relative_strength": -6.512571, "rate_of_change": 0.20015561723088449, "market_dynamics": 1.211164, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.047377, "high": 19.225639, "low": 19.047377, "close": 19.1989, "volume": 73778}, "trend_line": 18.416223, "activity_lines": {"activity_5": 19.011847, "activity_10": 18.89718, "activity_20": 18.705118, "activity_30": 18.57377}, "trend_signal": 1, "fair_value": 17.313844, "relative_strength": -6.877676, "rate_of_change": 0.19466342568565423, "market_dynamics": 1.220733, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.198826, "high": 19.207739, "low": 19.163174, "close": 19.181, "volume": 49023}, "trend_line": 18.451513, "activity_lines": {"activity_5": 19.08996, "activity_10": 18.96774, "activity_20": 18.766425, "activity_30": 18.623111}, "trend_signal": 1, "fair_value": 17.318869, "relative_strength": -7.00295, "rate_of_change": 0.19162452583246753, "market_dynamics": 1.211914, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.169529, "high": 19.286033, "low": 19.124719, "close": 19.2233, "volume": 60692}, "trend_line": 18.488233, "activity_lines": {"activity_5": 19.159353, "activity_10": 19.033896, "activity_20": 18.826407, "activity_30": 18.672903}, "trend_signal": 1, "fair_value": 17.324308, "relative_strength": -2.614246, "rate_of_change": 0.19900807050350033, "market_dynamics": 1.259874, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.232281, "high": 19.339824, "low": 19.169547, "close": 19.3219, "volume": 52893}, "trend_line": 18.530693, "activity_lines": {"activity_5": 19.23326, "activity_10": 19.103993, "activity_20": 18.88958, "activity_30": 18.726688}, "trend_signal": 1, "fair_value": 17.330165, "relative_strength": -5.664835, "rate_of_change": 0.22965958942641182, "market_dynamics": 1.286365, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.303914, "high": 19.483152, "low": 19.303914, "close": 19.4249, "volume": 51641}, "trend_line": 18.5731, "activity_lines": {"activity_5": 19.309527, "activity_10": 19.180207, "activity_20": 18.95681, "activity_30": 18.784379}, "trend_signal": 1, "fair_value": 17.336849, "relative_strength": -6.216159, "rate_of_change": 0.22884735071700096, "market_dynamics": 1.279401, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.438371, "high": 19.4433, "low": 19.375638, "close": 19.4433, "volume": 77650}, "trend_line": 18.616353, "activity_lines": {"activity_5": 19.367293, "activity_10": 19.248347, "activity_20": 19.020856, "activity_30": 18.840521}, "trend_signal": 1, "fair_value": 17.343742, "relative_strength": -6.366191, "rate_of_change": 0.23287981004786484, "market_dynamics": 1.31269, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.553109, "high": 19.57113, "low": 19.282789, "close": 19.2918, "volume": 242742}, "trend_line": 18.65286, "activity_lines": {"activity_5": 19.358267, "activity_10": 19.277262, "activity_20": 19.065229, "activity_30": 18.884098}, "trend_signal": 1, "fair_value": 17.35026, "relative_strength": -7.061379, "rate_of_change": 0.19610178212671564, "market_dynamics": 1.359353, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.300784, "high": 19.318805, "low": 19.24672, "close": 19.3143, "volume": 47477}, "trend_line": 18.69257, "activity_lines": {"activity_5": 19.349353, "activity_10": 19.302029, "activity_20": 19.1077, "activity_30": 18.926772}, "trend_signal": 1, "fair_value": 17.356874, "relative_strength": -7.726359, "rate_of_change": 0.21288960513293656, "market_dynamics": 1.212505, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.287278, "high": 19.399911, "low": 19.287278, "close": 19.3909, "volume": 85620}, "trend_line": 18.728733, "activity_lines": {"activity_5": 19.359907, "activity_10": 19.331336, "activity_20": 19.152898, "activity_30": 18.971825}, "trend_signal": 1, "fair_value": 17.364218, "relative_strength": -7.836339, "rate_of_change": 0.19346189421785442, "market_dynamics": 1.073575, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.408981, "high": 19.408981, "low": 19.192725, "close": 19.2558, "volume": 93358}, "trend_line": 18.760077, "activity_lines": {"activity_5": 19.320827, "activity_10": 19.326105, "activity_20": 19.18038, "activity_30": 19.00583}, "trend_signal": 1, "fair_value": 17.370386, "relative_strength": -7.225155, "rate_of_change": 0.16735782393822746, "market_dynamics": 0.677383, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.418418, "high": 19.441077, "low": 19.196364, "close": 19.2115, "volume": 55606}, "trend_line": 18.793477, "activity_lines": {"activity_5": 19.278253, "activity_10": 19.309176, "activity_20": 19.199698, "activity_30": 19.034954}, "trend_signal": 1, "fair_value": 17.375922, "relative_strength": -5.82448, "rate_of_change": 0.17803764877937506, "market_dynamics": 0.136369, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.268921, "high": 19.486444, "low": 19.232667, "close": 19.4801, "volume": 62497}, "trend_line": 18.84092, "activity_lines": {"activity_5": 19.340667, "activity_10": 19.340855, "activity_20": 19.240718, "activity_30": 19.079252}, "trend_signal": 1, "fair_value": 17.383397, "relative_strength": -8.51747, "rate_of_change": 0.2524439729806317, "market_dynamics": -0.053716, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.504555, "high": 19.504555, "low": 19.323286, "close": 19.3638, "volume": 60794}, "trend_line": 18.888993, "activity_lines": {"activity_5": 19.35176, "activity_10": 19.345949, "activity_20": 19.266069, "activity_30": 19.112986}, "trend_signal": 1, "fair_value": 17.390797, "relative_strength": -6.850219, "rate_of_change": 0.25515208386850907, "market_dynamics": -0.355514, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.341361, "high": 19.468249, "low": 19.341361, "close": 19.4184, "volume": 73784}, "trend_line": 18.93249, "activity_lines": {"activity_5": 19.377753, "activity_10": 19.358416, "activity_20": 19.292288, "activity_30": 19.147142}, "trend_signal": 1, "fair_value": 17.399817, "relative_strength": -7.824777, "rate_of_change": 0.23027696606167475, "market_dynamics": -0.424161, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.477305, "high": 19.549813, "low": 19.431988, "close": 19.548, "volume": 49060}, "trend_line": 18.971137, "activity_lines": {"activity_5": 19.445113, "activity_10": 19.392693, "activity_20": 19.327088, "activity_30": 19.186852}, "trend_signal": 1, "fair_value": 17.40864, "relative_strength": -7.976609, "rate_of_change": 0.2041305713088845, "market_dynamics": -0.334992, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.519108, "high": 19.637425, "low": 19.519108, "close": 19.6101, "volume": 58115}, "trend_line": 19.013417, "activity_lines": {"activity_5": 19.513693, "activity_10": 19.436022, "activity_20": 19.364225, "activity_30": 19.228075}, "trend_signal": 1, "fair_value": 17.417233, "relative_strength": -8.16255, "rate_of_change": 0.2228648709879732, "market_dynamics": -0.351555, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.673966, "high": 19.673966, "low": 19.4918, "close": 19.4918, "volume": 76459}, "trend_line": 19.04839, "activity_lines": {"activity_5": 19.516267, "activity_10": 19.454809, "activity_20": 19.386242, "activity_30": 19.258939}, "trend_signal": 1, "fair_value": 17.424874, "relative_strength": -7.855327, "rate_of_change": 0.18393853140653682, "market_dynamics": -0.333918, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.623974, "high": 19.651471, "low": 19.23901, "close": 19.349, "volume": 81828}, "trend_line": 19.081527, "activity_lines": {"activity_5": 19.47046, "activity_10": 19.443996, "activity_20": 19.39155, "activity_30": 19.278333}, "trend_signal": 1, "fair_value": 17.430874, "relative_strength": -6.514692, "rate_of_change": 0.17396220887959543, "market_dynamics": -0.42276, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.335251, "high": 19.413161, "low": 19.312337, "close": 19.349, "volume": 43025}, "trend_line": 19.11408, "activity_lines": {"activity_5": 19.42564, "activity_10": 19.432553, "activity_20": 19.394233, "activity_30": 19.295589}, "trend_signal": 1, "fair_value": 17.43685, "relative_strength": -6.816224, "rate_of_change": 0.17059955421806677, "market_dynamics": -0.615533, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.321493, "high": 19.440649, "low": 19.321493, "close": 19.4269, "volume": 38980}, "trend_line": 19.14739, "activity_lines": {"activity_5": 19.411413, "activity_10": 19.436035, "activity_20": 19.401922, "activity_30": 19.315771}, "trend_signal": 1, "fair_value": 17.444728, "relative_strength": -5.65339, "rate_of_change": 0.17426943907318673, "market_dynamics": -0.836212, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.431472, "high": 19.605622, "low": 19.28482, "close": 19.3169, "volume": 60078}, "trend_line": 19.178063, "activity_lines": {"activity_5": 19.368593, "activity_10": 19.416405, "activity_20": 19.397367, "activity_30": 19.326707}, "trend_signal": 1, "fair_value": 17.451611, "relative_strength": -4.057341, "rate_of_change": 0.16019415701043418, "market_dynamics": -1.039484, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.211469, "high": 19.587266, "low": 19.211469, "close": 19.5781, "volume": 183876}, "trend_line": 19.213473, "activity_lines": {"activity_5": 19.432387, "activity_10": 19.442351, "activity_20": 19.417125, "activity_30": 19.352516}, "trend_signal": 1, "fair_value": 17.461402, "relative_strength": -5.282045, "rate_of_change": 0.18463804191277725, "market_dynamics": -0.832533, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.578071, "high": 19.678895, "low": 19.532242, "close": 19.6239, "volume": 299591}, "trend_line": 19.25247, "activity_lines": {"activity_5": 19.505693, "activity_10": 19.474842, "activity_20": 19.439355, "activity_30": 19.378995}, "trend_signal": 1, "fair_value": 17.47268, "relative_strength": -6.40265, "rate_of_change": 0.2029669492860473, "market_dynamics": -0.522945, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.623934, "high": 19.69726, "low": 19.59772, "close": 19.6331, "volume": 91595}, "trend_line": 19.28596, "activity_lines": {"activity_5": 19.56374, "activity_10": 19.504276, "activity_20": 19.460553, "activity_30": 19.403552}, "trend_signal": 1, "fair_value": 17.484396, "relative_strength": -5.163565, "rate_of_change": 0.17395170593695494, "market_dynamics": -0.290734, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.569592, "high": 19.717008, "low": 19.560378, "close": 19.6433, "volume": 248347}, "trend_line": 19.314177, "activity_lines": {"activity_5": 19.606247, "activity_10": 19.531662, "activity_20": 19.48124, "activity_30": 19.426606}, "trend_signal": 1, "fair_value": 17.497538, "relative_strength": -4.739526, "rate_of_change": 0.14630850629163128, "market_dynamics": 0.09387, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.670946, "high": 19.717014, "low": 19.44982, "close": 19.7078, "volume": 187092}, "trend_line": 19.344407, "activity_lines": {"activity_5": 19.655827, "activity_10": 19.569042, "activity_20": 19.507031, "activity_30": 19.452001}, "trend_signal": 1, "fair_value": 17.511142, "relative_strength": -5.600668, "rate_of_change": 0.15651715317716894, "market_dynamics": 0.166002, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.689386, "high": 19.726241, "low": 19.655757, "close": 19.6986, "volume": 62341}, "trend_line": 19.37307, "activity_lines": {"activity_5": 19.67628, "activity_10": 19.602973, "activity_20": 19.530686, "activity_30": 19.474852}, "trend_signal": 1, "fair_value": 17.523666, "relative_strength": -3.928007, "rate_of_change": 0.14817202719110545, "market_dynamics": 0.154769, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.698583, "high": 19.846, "low": 19.696833, "close": 19.846, "volume": 150197}, "trend_line": 19.408003, "activity_lines": {"activity_5": 19.737833, "activity_10": 19.659944, "activity_20": 19.566441, "activity_30": 19.505364}, "trend_signal": 1, "fair_value": 17.537655, "relative_strength": -2.136749, "rate_of_change": 0.18031731677014703, "market_dynamics": 0.38363, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.806101, "high": 19.843139, "low": 19.732025, "close": 19.7786, "volume": 100767}, "trend_line": 19.439213, "activity_lines": {"activity_5": 19.762113, "activity_10": 19.695624, "activity_20": 19.593246, "activity_30": 19.529274}, "trend_signal": 1, "fair_value": 17.553017, "relative_strength": 0.718119, "rate_of_change": 0.16080995041065255, "market_dynamics": 0.393938, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.741214, "high": 19.778252, "low": 19.537505, "close": 19.6301, "volume": 63894}, "trend_line": 19.45837, "activity_lines": {"activity_5": 19.727193, "activity_10": 19.696493, "activity_20": 19.604062, "activity_30": 19.541589}, "trend_signal": 1, "fair_value": 17.566232, "relative_strength": 2.348818, "rate_of_change": 0.09854822826417854, "market_dynamics": 0.222197, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.648702, "high": 19.759817, "low": 19.611664, "close": 19.695, "volume": 101039}, "trend_line": 19.474907, "activity_lines": {"activity_5": 19.714787, "activity_10": 19.705467, "activity_20": 19.619276, "activity_30": 19.556855}, "trend_signal": 1, "fair_value": 17.580838, "relative_strength": 2.204182, "rate_of_change": 0.08498656362276559, "market_dynamics": 0.206937, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.741293, "high": 19.78759, "low": 19.556102, "close": 19.6024, "volume": 102662}, "trend_line": 19.488953, "activity_lines": {"activity_5": 19.672367, "activity_10": 19.690731, "activity_20": 19.623369, "activity_30": 19.565081}, "trend_signal": 1, "fair_value": 17.593995, "relative_strength": 3.257373, "rate_of_change": 0.07212357933209589, "market_dynamics": -0.070672, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.644727, "high": 19.737874, "low": 19.0579, "close": 19.0579, "volume": 220927}, "trend_line": 19.48344, "activity_lines": {"activity_5": 19.45486, "activity_10": 19.576553, "activity_20": 19.575022, "activity_30": 19.537271}, "trend_signal": 0, "fair_value": 17.605351, "relative_strength": 10.265397, "rate_of_change": -0.028287820284635057, "market_dynamics": -0.452281, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.880889, "high": 19.402511, "low": 18.787742, "close": 19.1417, "volume": 343626}, "trend_line": 19.477433, "activity_lines": {"activity_5": 19.317827, "activity_10": 19.487902, "activity_20": 19.536113, "activity_30": 19.515223}, "trend_signal": 0, "fair_value": 17.61766, "relative_strength": 4.802362, "rate_of_change": -0.030831311103174375, "market_dynamics": -0.640678, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.295431, "high": 19.412797, "low": 19.225571, "close": 19.3978, "volume": 234805}, "trend_line": 19.47653, "activity_lines": {"activity_5": 19.30862, "activity_10": 19.454749, "activity_20": 19.522912, "activity_30": 19.510085}, "trend_signal": 0, "fair_value": 17.632712, "relative_strength": 7.711842, "rate_of_change": -0.004636134546071787, "market_dynamics": -0.859283, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.3373, "high": 19.691259, "low": 19.281412, "close": 19.654, "volume": 197110}, "trend_line": 19.483553, "activity_lines": {"activity_5": 19.4003, "activity_10": 19.472642, "activity_20": 19.534827, "activity_30": 19.521535}, "trend_signal": 0, "fair_value": 17.650803, "relative_strength": 4.355511, "rate_of_change": 0.03605878459869506, "market_dynamics": -0.945985, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.770795, "high": 19.858364, "low": 19.658408, "close": 19.7161, "volume": 192004}, "trend_line": 19.497697, "activity_lines": {"activity_5": 19.515413, "activity_10": 19.502804, "activity_20": 19.552446, "activity_30": 19.536538}, "trend_signal": 1, "fair_value": 17.670174, "relative_strength": 1.801279, "rate_of_change": 0.07259456219303613, "market_dynamics": -0.745955, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.723969, "high": 19.789528, "low": 19.681824, "close": 19.7427, "volume": 154090}, "trend_line": 19.511977, "activity_lines": {"activity_5": 19.631813, "activity_10": 19.537484, "activity_20": 19.571531, "activity_30": 19.552345}, "trend_signal": 1, "fair_value": 17.691314, "relative_strength": 2.414878, "rate_of_change": 0.07323941899396097, "market_dynamics": -0.548831, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.883146, "high": 19.986167, "low": 19.864415, "close": 19.9724, "volume": 68698}, "trend_line": 19.53136, "activity_lines": {"activity_5": 19.779127, "activity_10": 19.615805, "activity_20": 19.610617, "activity_30": 19.582049}, "trend_signal": 1, "fair_value": 17.714714, "relative_strength": -1.507789, "rate_of_change": 0.09933898548567224, "market_dynamics": -0.315413, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.958025, "high": 19.976756, "low": 19.836272, "close": 19.8831, "volume": 100381}, "trend_line": 19.55227, "activity_lines": {"activity_5": 19.841293, "activity_10": 19.674367, "activity_20": 19.63823, "activity_30": 19.604742}, "trend_signal": 1, "fair_value": 17.733016, "relative_strength": 0.650722, "rate_of_change": 0.10705859704598476, "market_dynamics": -0.150895, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.986206, "high": 20.0424, "low": 19.939378, "close": 20.0424, "volume": 71473}, "trend_line": 19.579967, "activity_lines": {"activity_5": 19.924207, "activity_10": 19.757293, "activity_20": 19.678842, "activity_30": 19.636364}, "trend_signal": 1, "fair_value": 17.753378, "relative_strength": -0.240783, "rate_of_change": 0.14165618621264875, "market_dynamics": 0.036333, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.034495, "high": 20.166363, "low": 20.006237, "close": 20.0863, "volume": 58074}, "trend_line": 19.600173, "activity_lines": {"activity_5": 19.99586, "activity_10": 19.841884, "activity_20": 19.72018, "activity_30": 19.66903}, "trend_signal": 1, "fair_value": 17.777258, "relative_strength": -1.570345, "rate_of_change": 0.10319731386677884, "market_dynamics": 0.232898, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.137979, "high": 20.213426, "low": 20.081558, "close": 20.1052, "volume": 58392}, "trend_line": 19.624887, "activity_lines": {"activity_5": 20.049133, "activity_10": 19.921113, "activity_20": 19.760898, "activity_30": 19.701613}, "trend_signal": 1, "fair_value": 17.804435, "relative_strength": -1.088458, "rate_of_change": 0.12609072379105762, "market_dynamics": 0.354565, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.138057, "high": 20.222829, "low": 20.109799, "close": 20.2087, "volume": 39556}, "trend_line": 19.65123, "activity_lines": {"activity_5": 20.11274, "activity_10": 20.000118, "activity_20": 19.809181, "activity_30": 19.739278}, "trend_signal": 1, "fair_value": 17.831201, "relative_strength": -0.395677, "rate_of_change": 0.13423262004005765, "market_dynamics": 0.545212, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.241788, "high": 20.411238, "low": 20.213437, "close": 20.3924, "volume": 36777}, "trend_line": 19.679377, "activity_lines": {"activity_5": 20.221827, "activity_10": 20.093124, "activity_20": 19.872219, "activity_30": 19.787095}, "trend_signal": 1, "fair_value": 17.860283, "relative_strength": -2.798423, "rate_of_change": 0.1432327645648493, "market_dynamics": 0.681468, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.540127, "high": 20.549593, "low": 20.38868, "close": 20.4928, "volume": 117980}, "trend_line": 19.7088, "activity_lines": {"activity_5": 20.330427, "activity_10": 20.1863, "activity_20": 19.941251, "activity_30": 19.839574}, "trend_signal": 1, "fair_value": 17.888991, "relative_strength": -3.882243, "rate_of_change": 0.14951184684353225, "market_dynamics": 0.864482, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.473886, "high": 20.521214, "low": 20.341369, "close": 20.3603, "volume": 72866}, "trend_line": 19.73775, "activity_lines": {"activity_5": 20.364833, "activity_10": 20.240135, "activity_20": 19.993927, "activity_30": 19.881607}, "trend_signal": 1, "fair_value": 17.915854, "relative_strength": -4.168179, "rate_of_change": 0.14688869946418986, "market_dynamics": 0.976569, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.355546, "high": 20.464399, "low": 20.310111, "close": 20.4024, "volume": 46152}, "trend_line": 19.772863, "activity_lines": {"activity_5": 20.395007, "activity_10": 20.289911, "activity_20": 20.04746, "activity_30": 19.924487}, "trend_signal": 1, "fair_value": 17.940703, "relative_strength": -4.459362, "rate_of_change": 0.17789768337324474, "market_dynamics": 1.028002, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.436004, "high": 20.521193, "low": 20.426538, "close": 20.4644, "volume": 32151}, "trend_line": 19.810043, "activity_lines": {"activity_5": 20.426033, "activity_10": 20.338965, "activity_20": 20.10425, "activity_30": 19.969103}, "trend_signal": 1, "fair_value": 17.964409, "relative_strength": -5.445455, "rate_of_change": 0.1880354908644202, "market_dynamics": 1.068426, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.559236, "high": 20.606827, "low": 20.406946, "close": 20.4355, "volume": 76037}, "trend_line": 19.843663, "activity_lines": {"activity_5": 20.43038, "activity_10": 20.37382, "activity_20": 20.15502, "activity_30": 20.009455}, "trend_signal": 1, "fair_value": 17.987409, "relative_strength": -3.087202, "rate_of_change": 0.16971189815185708, "market_dynamics": 1.04825, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.473609, "high": 20.606864, "low": 20.464091, "close": 20.5212, "volume": 53377}, "trend_line": 19.883807, "activity_lines": {"activity_5": 20.46042, "activity_10": 20.414213, "activity_20": 20.210118, "activity_30": 20.053167}, "trend_signal": 1, "fair_value": 18.009748, "relative_strength": -4.848626, "rate_of_change": 0.20230135938108562, "market_dynamics": 1.069717, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.530709, "high": 20.627795, "low": 20.511673, "close": 20.5783, "volume": 46254}, "trend_line": 19.917147, "activity_lines": {"activity_5": 20.5076, "activity_10": 20.456282, "activity_20": 20.26672, "activity_30": 20.097973}, "trend_signal": 1, "fair_value": 18.035199, "relative_strength": -5.360426, "rate_of_change": 0.1676741279977171, "market_dynamics": 1.115805, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.570054, "high": 20.701976, "low": 20.502095, "close": 20.6857, "volume": 52471}, "trend_line": 19.95254, "activity_lines": {"activity_5": 20.576047, "activity_10": 20.508933, "activity_20": 20.328902, "activity_30": 20.147557}, "trend_signal": 1, "fair_value": 18.062987, "relative_strength": -5.005803, "rate_of_change": 0.1777011536843059, "market_dynamics": 1.149257, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.649659, "high": 20.721045, "low": 20.635382, "close": 20.6449, "volume": 60509}, "trend_line": 19.986267, "activity_lines": {"activity_5": 20.612007, "activity_10": 20.543611, "activity_20": 20.379448, "activity_30": 20.192225}, "trend_signal": 1, "fair_value": 18.092267, "relative_strength": -5.022556, "rate_of_change": 0.16903612271922525, "market_dynamics": 1.191217, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.616039, "high": 20.817224, "low": 20.577946, "close": 20.7709, "volume": 35065}, "trend_line": 20.023853, "activity_lines": {"activity_5": 20.677933, "activity_10": 20.593267, "activity_20": 20.434836, "activity_30": 20.242847}, "trend_signal": 1, "fair_value": 18.120698, "relative_strength": -4.552396, "rate_of_change": 0.18805913080215256, "market_dynamics": 1.201009, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.788515, "high": 20.884227, "low": 20.74066, "close": 20.8268, "volume": 103852}, "trend_line": 20.061153, "activity_lines": {"activity_5": 20.740133, "activity_10": 20.646205, "activity_20": 20.489009, "activity_30": 20.29465}, "trend_signal": 1, "fair_value": 18.151571, "relative_strength": -5.607228, "rate_of_change": 0.18627783573921505, "market_dynamics": 1.26294, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.845937, "high": 20.912935, "low": 20.817223, "close": 20.878, "volume": 47026}, "trend_line": 20.100467, "activity_lines": {"activity_5": 20.799027, "activity_10": 20.70238, "activity_20": 20.542473, "activity_30": 20.347349}, "trend_signal": 1, "fair_value": 18.185324, "relative_strength": -6.361785, "rate_of_change": 0.19597078991420583, "market_dynamics": 1.219527, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.874713, "high": 20.912997, "low": 20.783404, "close": 20.8125, "volume": 37326}, "trend_line": 20.132683, "activity_lines": {"activity_5": 20.816107, "activity_10": 20.737233, "activity_20": 20.584166, "activity_30": 20.393287}, "trend_signal": 1, "fair_value": 18.219943, "relative_strength": -6.230015, "rate_of_change": 0.1602748831656588, "market_dynamics": 1.006828, "expectation": {"probability": 56.1128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.959947, "high": 20.988817, "low": 20.825218, "close": 20.8589, "volume": 111533}, "trend_line": 20.168693, "activity_lines": {"activity_5": 20.8402, "activity_10": 20.773065, "activity_20": 20.625184, "activity_30": 20.44014}, "trend_signal": 1, "fair_value": 18.2533, "relative_strength": -6.903539, "rate_of_change": 0.1788633934185572, "market_dynamics": 0.936548, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.873369, "high": 20.873369, "low": 20.6272, "close": 20.6272, "volume": 38909}, "trend_line": 20.20193, "activity_lines": {"activity_5": 20.772793, "activity_10": 20.759598, "activity_20": 20.639914, "activity_30": 20.469721}, "trend_signal": 1, "fair_value": 18.285928, "relative_strength": -5.539048, "rate_of_change": 0.1647950117541069, "market_dynamics": 0.423179, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.690491, "high": 20.844467, "low": 20.651997, "close": 20.8155, "volume": 69246}, "trend_line": 20.23928, "activity_lines": {"activity_5": 20.777733, "activity_10": 20.776882, "activity_20": 20.669034, "activity_30": 20.509306}, "trend_signal": 1, "fair_value": 18.318689, "relative_strength": -6.187124, "rate_of_change": 0.18488332550404835, "market_dynamics": 0.206278, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.849254, "high": 20.9503, "low": 20.825195, "close": 20.9503, "volume": 62572}, "trend_line": 20.28421, "activity_lines": {"activity_5": 20.82836, "activity_10": 20.813324, "activity_20": 20.707311, "activity_30": 20.555178}, "trend_signal": 1, "fair_value": 18.349054, "relative_strength": -7.227036, "rate_of_change": 0.22199406302991412, "market_dynamics": 0.21265, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.027276, "high": 21.027276, "low": 20.844912, "close": 20.8631, "volume": 118884}, "trend_line": 20.344383, "activity_lines": {"activity_5": 20.8451, "activity_10": 20.827147, "activity_20": 20.733169, "activity_30": 20.592526}, "trend_signal": 1, "fair_value": 18.380269, "relative_strength": -8.081175, "rate_of_change": 0.2966494628087508, "market_dynamics": 0.068315, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.892137, "high": 20.892137, "low": 20.737309, "close": 20.8244, "volume": 70647}, "trend_line": 20.400473, "activity_lines": {"activity_5": 20.845567, "activity_10": 20.830709, "activity_20": 20.751731, "activity_30": 20.623495}, "trend_signal": 1, "fair_value": 18.409745, "relative_strength": -6.631465, "rate_of_change": 0.2757026349730099, "market_dynamics": 0.155534, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.882469, "high": 20.959883, "low": 20.795378, "close": 20.8486, "volume": 256498}, "trend_line": 20.448833, "activity_lines": {"activity_5": 20.8564, "activity_10": 20.835407, "activity_20": 20.769667, "activity_30": 20.652406}, "trend_signal": 1, "fair_value": 18.440003, "relative_strength": -6.525085, "rate_of_change": 0.23705332714588942, "market_dynamics": 0.113508, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.824355, "high": 20.88677, "low": 20.766294, "close": 20.8679, "volume": 112257}, "trend_line": 20.489297, "activity_lines": {"activity_5": 20.858907, "activity_10": 20.842202, "activity_20": 20.787269, "activity_30": 20.679443}, "trend_signal": 1, "fair_value": 18.468762, "relative_strength": -4.533141, "rate_of_change": 0.19787926284106314, "market_dynamics": -0.080441, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.882383, "high": 21.075917, "low": 20.863029, "close": 21.0465, "volume": 70779}, "trend_line": 20.533643, "activity_lines": {"activity_5": 20.917453, "activity_10": 20.880722, "activity_20": 20.820093, "activity_30": 20.715391}, "trend_signal": 1, "fair_value": 18.497474, "relative_strength": -7.03836, "rate_of_change": 0.21643495137974172, "market_dynamics": -0.168893, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.988965, "high": 21.095855, "low": 20.979239, "close": 21.0765, "volume": 57195}, "trend_line": 20.578103, "activity_lines": {"activity_5": 20.979587, "activity_10": 20.921633, "activity_20": 20.852508, "activity_30": 20.750414}, "trend_signal": 1, "fair_value": 18.527082, "relative_strength": -7.114786, "rate_of_change": 0.2165227086104364, "market_dynamics": -0.097196, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.037596, "high": 21.105678, "low": 20.969513, "close": 21.0765, "volume": 232735}, "trend_line": 20.614907, "activity_lines": {"activity_5": 21.027493, "activity_10": 20.957744, "activity_20": 20.881712, "activity_30": 20.782569}, "trend_signal": 1, "fair_value": 18.556713, "relative_strength": -6.485021, "rate_of_change": 0.17885030510343963, "market_dynamics": 0.001887, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.226744, "high": 21.226744, "low": 21.079948, "close": 21.1142, "volume": 113936}, "trend_line": 20.655943, "activity_lines": {"activity_5": 21.07116, "activity_10": 20.996753, "activity_20": 20.911592, "activity_30": 20.814782}, "trend_signal": 1, "fair_value": 18.586923, "relative_strength": -6.317135, "rate_of_change": 0.1990598356810528, "market_dynamics": 0.138169, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1484, "high": 21.177759, "low": 21.079895, "close": 21.1484, "volume": 329282}, "trend_line": 20.69281, "activity_lines": {"activity_5": 21.10852, "activity_10": 21.033125, "activity_20": 20.941497, "activity_30": 20.846553}, "trend_signal": 1, "fair_value": 18.618376, "relative_strength": -7.364874, "rate_of_change": 0.178481321332078, "market_dynamics": 0.317966, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.148386, "high": 21.187532, "low": 21.119027, "close": 21.1386, "volume": 152487}, "trend_line": 20.727887, "activity_lines": {"activity_5": 21.123913, "activity_10": 21.061664, "activity_20": 20.967482, "activity_30": 20.875314}, "trend_signal": 1, "fair_value": 18.646894, "relative_strength": -6.316944, "rate_of_change": 0.16951298542826024, "market_dynamics": 0.425206, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.187582, "high": 21.265873, "low": 21.119077, "close": 21.2463, "volume": 154944}, "trend_line": 20.765923, "activity_lines": {"activity_5": 21.169067, "activity_10": 21.10636, "activity_20": 21.001057, "activity_30": 20.90876}, "trend_signal": 1, "fair_value": 18.674683, "relative_strength": -7.15319, "rate_of_change": 0.1835015792975026, "market_dynamics": 0.492365, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.207148, "high": 21.265866, "low": 21.207148, "close": 21.2414, "volume": 147330}, "trend_line": 20.800347, "activity_lines": {"activity_5": 21.201267, "activity_10": 21.143198, "activity_20": 21.031495, "activity_30": 20.939435}, "trend_signal": 1, "fair_value": 18.703103, "relative_strength": -6.718673, "rate_of_change": 0.16577158645920909, "market_dynamics": 0.694445, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.216934, "high": 21.285439, "low": 21.177788, "close": 21.2414, "volume": 132624}, "trend_line": 20.828647, "activity_lines": {"activity_5": 21.222473, "activity_10": 21.172455, "activity_20": 21.059092, "activity_30": 20.967891}, "trend_signal": 1, "fair_value": 18.731563, "relative_strength": -6.289257, "rate_of_change": 0.13605542253694877, "market_dynamics": 0.74183, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.25608, "high": 21.285439, "low": 21.192468, "close": 21.2414, "volume": 77755}, "trend_line": 20.8536, "activity_lines": {"activity_5": 21.2352, "activity_10": 21.194569, "activity_20": 21.08445, "activity_30": 20.99452}, "trend_signal": 1, "fair_value": 18.75916, "relative_strength": -6.534188, "rate_of_change": 0.11980134859455828, "market_dynamics": 0.749103, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.236827, "high": 21.345028, "low": 21.158136, "close": 21.2565, "volume": 110346}, "trend_line": 20.883473, "activity_lines": {"activity_5": 21.24676, "activity_10": 21.212638, "activity_20": 21.10927, "activity_30": 21.020513}, "trend_signal": 1, "fair_value": 18.789229, "relative_strength": -6.158495, "rate_of_change": 0.1432510453830441, "market_dynamics": 0.760672, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.295789, "high": 21.315462, "low": 21.236771, "close": 21.2711, "volume": 205782}, "trend_line": 20.91243, "activity_lines": {"activity_5": 21.255327, "activity_10": 21.229544, "activity_20": 21.13368, "activity_30": 21.045522}, "trend_signal": 1, "fair_value": 18.819869, "relative_strength": -4.788442, "rate_of_change": 0.13865988669605817, "market_dynamics": 0.738825, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.354846, "high": 21.354846, "low": 21.256678, "close": 21.3155, "volume": 111658}, "trend_line": 20.9408, "activity_lines": {"activity_5": 21.27704, "activity_10": 21.250984, "activity_20": 21.160133, "activity_30": 21.071526}, "trend_signal": 1, "fair_value": 18.85149, "relative_strength": -5.524961, "rate_of_change": 0.1356609442326831, "market_dynamics": 0.694092, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.325292, "high": 21.33021, "low": 21.217091, "close": 21.2286, "volume": 113770}, "trend_line": 20.967237, "activity_lines": {"activity_5": 21.264847, "activity_10": 21.252278, "activity_20": 21.176137, "activity_30": 21.090094}, "trend_signal": 1, "fair_value": 18.881097, "relative_strength": -5.279893, "rate_of_change": 0.12624637072127798, "market_dynamics": 0.466569, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.19605, "high": 21.235595, "low": 21.027985, "close": 21.0614, "volume": 231016}, "trend_line": 20.985243, "activity_lines": {"activity_5": 21.197773, "activity_10": 21.221093, "activity_20": 21.173352, "activity_30": 21.096169}, "trend_signal": 1, "fair_value": 18.911719, "relative_strength": -3.930288, "rate_of_change": 0.08587683727712786, "market_dynamics": -0.002684, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.978606, "high": 21.200552, "low": 20.840198, "close": 20.8748, "volume": 218127}, "trend_line": 20.995127, "activity_lines": {"activity_5": 21.0805, "activity_10": 21.157562, "activity_20": 21.151626, "activity_30": 21.089043}, "trend_signal": 1, "fair_value": 18.941096, "relative_strength": -3.115478, "rate_of_change": 0.047099764343922816, "market_dynamics": -0.545508, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.95876, "high": 21.057622, "low": 20.770922, "close": 20.7902, "volume": 63312}, "trend_line": 20.99861, "activity_lines": {"activity_5": 20.960473, "activity_10": 21.083445, "activity_20": 21.122201, "activity_30": 21.075822}, "trend_signal": 0, "fair_value": 18.969646, "relative_strength": -1.549582, "rate_of_change": 0.01658956385450413, "market_dynamics": -1.096115, "expectation": {"probability": 63.3003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.919327, "high": 20.958773, "low": 20.681959, "close": 20.7045, "volume": 280515}, "trend_line": 21.000597, "activity_lines": {"activity_5": 20.84394, "activity_10": 21.00204, "activity_20": 21.084962, "activity_30": 21.056848}, "trend_signal": 0, "fair_value": 18.994686, "relative_strength": 0.463318, "rate_of_change": 0.009462531091342423, "market_dynamics": -1.267476, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.91936, "high": 21.118213, "low": 20.839819, "close": 21.0685, "volume": 285569}, "trend_line": 21.010517, "activity_lines": {"activity_5": 20.889473, "activity_10": 20.996578, "activity_20": 21.082961, "activity_30": 21.061228}, "trend_signal": 0, "fair_value": 19.022626, "relative_strength": -0.805624, "rate_of_change": 0.04723675236471153, "market_dynamics": -1.119425, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.177802, "high": 21.366712, "low": 21.048547, "close": 21.2474, "volume": 122730}, "trend_line": 21.024537, "activity_lines": {"activity_5": 21.005313, "activity_10": 21.026787, "activity_20": 21.09695, "activity_30": 21.076511}, "trend_signal": 0, "fair_value": 19.051009, "relative_strength": -3.155401, "rate_of_change": 0.06672848650034928, "market_dynamics": -0.970131, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.267332, "high": 21.466086, "low": 21.242476, "close": 21.4463, "volume": 232878}, "trend_line": 21.04348, "activity_lines": {"activity_5": 21.175053, "activity_10": 21.093051, "activity_20": 21.128076, "activity_30": 21.103722}, "trend_signal": 1, "fair_value": 19.08103, "relative_strength": -6.076363, "rate_of_change": 0.09009948708977589, "market_dynamics": -0.543047, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.426352, "high": 21.426352, "low": 21.287156, "close": 21.3488, "volume": 131150}, "trend_line": 21.061357, "activity_lines": {"activity_5": 21.274193, "activity_10": 21.138136, "activity_20": 21.148011, "activity_30": 21.12342}, "trend_signal": 1, "fair_value": 19.109697, "relative_strength": -6.654888, "rate_of_change": 0.08495267892954085, "market_dynamics": -0.320801, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.47, "high": 21.48, "low": 21.28, "close": 21.3549, "volume": 105539}, "trend_line": 21.07789, "activity_lines": {"activity_5": 21.338127, "activity_10": 21.182918, "activity_20": 21.167231, "activity_30": 21.142358}, "trend_signal": 1, "fair_value": 19.138928, "relative_strength": -7.188181, "rate_of_change": 0.07849921541142398, "market_dynamics": -0.232877, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.33, "high": 21.43, "low": 21.26, "close": 21.38, "volume": 65624}, "trend_line": 21.102983, "activity_lines": {"activity_5": 21.367067, "activity_10": 21.231547, "activity_20": 21.187516, "activity_30": 21.161849}, "trend_signal": 1, "fair_value": 19.168853, "relative_strength": -8.865568, "rate_of_change": 0.11904891808429713, "market_dynamics": -0.102521, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.36, "high": 21.37, "low": 21.2, "close": 21.23, "volume": 58190}, "trend_line": 21.1168, "activity_lines": {"activity_5": 21.32524, "activity_10": 21.250151, "activity_20": 21.19225, "activity_30": 21.170044}, "trend_signal": 1, "fair_value": 19.198249, "relative_strength": -9.40569, "rate_of_change": 0.06547415595227972, "market_dynamics": -0.222079, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.27, "high": 21.35, "low": 21.12, "close": 21.3206, "volume": 111686}, "trend_line": 21.129143, "activity_lines": {"activity_5": 21.314773, "activity_10": 21.282162, "activity_20": 21.205223, "activity_30": 21.183192}, "trend_signal": 1, "fair_value": 19.228383, "relative_strength": -9.471687, "rate_of_change": 0.05845109107439466, "market_dynamics": -0.168133, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.38, "high": 21.4999, "low": 21.375, "close": 21.47, "volume": 49787}, "trend_line": 21.149373, "activity_lines": {"activity_5": 21.362487, "activity_10": 21.333231, "activity_20": 21.231558, "activity_30": 21.205183}, "trend_signal": 1, "fair_value": 19.258122, "relative_strength": -9.813418, "rate_of_change": 0.09574453634963578, "market_dynamics": -0.064337, "expectation": {"probability": 57.7967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12bddd85-48f8-4d92-9c8a-ad5f70314156/", "share_image": "https://sharemaestro.com/terminal/12bddd85-48f8-4d92-9c8a-ad5f70314156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}