{"ticker": {"uuid": "12be1c22-aef1-4dc0-bf1c-098b376e374d", "symbol": "BZUN", "name": "Baozun Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZUN rose 7.92%, moving from 2.40 to 2.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.49 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.49, "close": 2.59, "volume": 1074056}, "trend_line": 2.688833, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.630455, "activity_20": 2.579262, "activity_30": 2.61429}, "trend_signal": 0, "fair_value": 2.944615, "relative_strength": -27.491641, "rate_of_change": -0.8481348224614174, "market_dynamics": 0.426584, "expectation": {"probability": 45.6016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.24, "high": 4.32, "low": 3.8861, "close": 4.23, "volume": 2162307}, "trend_line": 5.54, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.385091, "activity_20": 4.887286, "activity_30": 5.302538}, "trend_signal": 0, "fair_value": 20.488141, "relative_strength": -45.433084, "rate_of_change": 0.16874998982943312, "market_dynamics": -0.890511, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.2, "close": 4.5, "volume": 1933229}, "trend_line": 5.549333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.377636, "activity_20": 4.792714, "activity_30": 5.235441}, "trend_signal": 0, "fair_value": 20.257244, "relative_strength": -42.777537, "rate_of_change": 0.16846570397111577, "market_dynamics": -0.755966, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.87, "close": 3.95, "volume": 1159810}, "trend_line": 5.546667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.283818, "activity_20": 4.663048, "activity_30": 5.132258}, "trend_signal": 0, "fair_value": 20.030256, "relative_strength": -47.803453, "rate_of_change": -0.048041809709376125, "market_dynamics": -0.833381, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.98, "high": 4.1407, "low": 3.82, "close": 3.99, "volume": 1665322}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.212545, "activity_20": 4.555667, "activity_30": 5.031828}, "trend_signal": 0, "fair_value": 19.785577, "relative_strength": -46.803944, "rate_of_change": -0.6550600567872578, "market_dynamics": -0.816521, "expectation": {"probability": 39.5771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.87, "close": 4.11, "volume": 1018907}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.106, "activity_10": 4.177273, "activity_20": 4.473571, "activity_30": 4.941484}, "trend_signal": 0, "fair_value": 19.526218, "relative_strength": -43.408773, "rate_of_change": -1.0223157112283487, "market_dynamics": -0.772875, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.09, "high": 4.58, "low": 4.02, "close": 4.4, "volume": 1750103}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.204182, "activity_20": 4.431429, "activity_30": 4.873484}, "trend_signal": 0, "fair_value": 19.30359, "relative_strength": -40.24934, "rate_of_change": -0.45837917125044864, "market_dynamics": -0.65459, "expectation": {"probability": 40.5857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.35, "high": 4.3915, "low": 4.04, "close": 4.1, "volume": 1477817}, "trend_line": 5.398667, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.180727, "activity_20": 4.368524, "activity_30": 4.787742}, "trend_signal": 0, "fair_value": 19.0875, "relative_strength": -42.546841, "rate_of_change": -0.5587216798673901, "market_dynamics": -0.415623, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.08, "high": 5.165, "low": 4.015, "close": 5.06, "volume": 3230237}, "trend_line": 5.390667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.336545, "activity_20": 4.408714, "activity_30": 4.765892}, "trend_signal": 0, "fair_value": 18.850321, "relative_strength": -29.505399, "rate_of_change": -0.14818472782262745, "market_dynamics": 0.110057, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.48, "close": 4.75, "volume": 2580459}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.423455, "activity_20": 4.421, "activity_30": 4.724559}, "trend_signal": 0, "fair_value": 18.614231, "relative_strength": -30.68113, "rate_of_change": -0.8533266848054123, "market_dynamics": 0.589026, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.1, "close": 4.23, "volume": 1746902}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.404, "activity_20": 4.388095, "activity_30": 4.652645}, "trend_signal": 0, "fair_value": 18.383462, "relative_strength": -36.207659, "rate_of_change": -2.4261006345203624, "market_dynamics": 0.65935, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.75, "close": 3.79, "volume": 1909310}, "trend_line": 5.091333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.305455, "activity_20": 4.318, "activity_30": 4.56071}, "trend_signal": 0, "fair_value": 18.158462, "relative_strength": -40.552758, "rate_of_change": -2.371371045062324, "market_dynamics": 0.709562, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.58, "close": 3.69, "volume": 2467980}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.196727, "activity_20": 4.249, "activity_30": 4.470301}, "trend_signal": 0, "fair_value": 17.918269, "relative_strength": -41.940963, "rate_of_change": -2.9069008057418304, "market_dynamics": 0.414455, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 4.34, "low": 3.66, "close": 4.07, "volume": 5340614}, "trend_line": 4.818, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.171818, "activity_20": 4.223619, "activity_30": 4.413957}, "trend_signal": 0, "fair_value": 17.696282, "relative_strength": -37.056756, "rate_of_change": -2.5353946416314734, "market_dynamics": 0.358332, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.59, "close": 3.64, "volume": 1703442}, "trend_line": 4.709333, "activity_lines": {"activity_5": 3.824, "activity_10": 4.066545, "activity_20": 4.160714, "activity_30": 4.337957}, "trend_signal": 0, "fair_value": 17.483718, "relative_strength": -41.942464, "rate_of_change": -2.2554379410543715, "market_dynamics": 0.23368, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.38, "close": 3.44, "volume": 3679661}, "trend_line": 4.600667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.931273, "activity_20": 4.084143, "activity_30": 4.256065}, "trend_signal": 0, "fair_value": 17.28359, "relative_strength": -43.939419, "rate_of_change": -2.3074605257262624, "market_dynamics": 0.21978, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.505, "low": 3.0744, "close": 3.27, "volume": 2369575}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.777273, "activity_20": 3.997048, "activity_30": 4.170215}, "trend_signal": 0, "fair_value": 17.094744, "relative_strength": -43.959113, "rate_of_change": -2.0069698589356557, "market_dynamics": 0.048698, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.0001, "close": 3.1, "volume": 2368060}, "trend_line": 4.393333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.612909, "activity_20": 3.900238, "activity_30": 4.079355}, "trend_signal": 0, "fair_value": 16.905641, "relative_strength": -45.969613, "rate_of_change": -2.5508319815772307, "market_dynamics": -0.299164, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.92, "close": 3.14, "volume": 1803135}, "trend_line": 4.318, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.474, "activity_20": 3.813238, "activity_30": 3.998495}, "trend_signal": 0, "fair_value": 16.709231, "relative_strength": -45.351289, "rate_of_change": -1.714711814469801, "market_dynamics": -0.444117, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.06, "high": 3.229, "low": 2.96, "close": 3.07, "volume": 1432241}, "trend_line": 4.231667, "activity_lines": {"activity_5": 3.146, "activity_10": 3.357273, "activity_20": 3.725429, "activity_30": 3.917978}, "trend_signal": 0, "fair_value": 16.513718, "relative_strength": -45.88839, "rate_of_change": -1.9993747105141217, "market_dynamics": -0.701799, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.71, "close": 2.73, "volume": 1795437}, "trend_line": 4.148667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.209273, "activity_20": 3.610143, "activity_30": 3.821097}, "trend_signal": 0, "fair_value": 16.286154, "relative_strength": -49.879798, "rate_of_change": -1.96140197231966, "market_dynamics": -0.873098, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.6414, "close": 2.98, "volume": 1824312}, "trend_line": 4.047333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.134, "activity_20": 3.526048, "activity_30": 3.745699}, "trend_signal": 0, "fair_value": 16.070705, "relative_strength": -43.402243, "rate_of_change": -2.4425676970458126, "market_dynamics": -0.936829, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.03, "high": 3.2581, "low": 2.85, "close": 3.21, "volume": 2058569}, "trend_line": 3.979333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.115273, "activity_20": 3.46981, "activity_30": 3.691677}, "trend_signal": 0, "fair_value": 15.819615, "relative_strength": -42.214181, "rate_of_change": -1.6801187349793074, "market_dynamics": -0.955466, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.77, "close": 2.89, "volume": 1242723}, "trend_line": 3.916, "activity_lines": {"activity_5": 2.984, "activity_10": 3.047091, "activity_20": 3.389238, "activity_30": 3.621398}, "trend_signal": 0, "fair_value": 15.57141, "relative_strength": -49.042735, "rate_of_change": -1.5915481313074347, "market_dynamics": -1.011537, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.91, "high": 3.38, "low": 2.86, "close": 3.04, "volume": 1641474}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.027636, "activity_20": 3.328, "activity_30": 3.564882}, "trend_signal": 0, "fair_value": 15.322179, "relative_strength": -46.981025, "rate_of_change": -1.472599591419814, "market_dynamics": -0.873119, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.33, "low": 2.8378, "close": 3.09, "volume": 2094011}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.028182, "activity_20": 3.276048, "activity_30": 3.515312}, "trend_signal": 0, "fair_value": 15.092179, "relative_strength": -46.156283, "rate_of_change": -1.3304450393473055, "market_dynamics": -0.687461, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.02, "high": 3.0447, "low": 2.66, "close": 2.81, "volume": 3480395}, "trend_line": 3.746333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.984182, "activity_20": 3.202286, "activity_30": 3.450989}, "trend_signal": 0, "fair_value": 14.864423, "relative_strength": -50.424327, "rate_of_change": -1.5935644864722887, "market_dynamics": -0.489789, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.65, "close": 2.93, "volume": 3160976}, "trend_line": 3.698667, "activity_lines": {"activity_5": 2.942, "activity_10": 2.970364, "activity_20": 3.147524, "activity_30": 3.398323}, "trend_signal": 0, "fair_value": 14.655321, "relative_strength": -47.685244, "rate_of_change": -1.2723375097728897, "market_dynamics": -0.15608, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.73, "close": 2.97, "volume": 2163002}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.948, "activity_10": 2.966909, "activity_20": 3.102143, "activity_30": 3.351312}, "trend_signal": 0, "fair_value": 14.444744, "relative_strength": -47.881381, "rate_of_change": -1.2617248322165742, "market_dynamics": 0.074422, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97, "high": 3.0587, "low": 2.77, "close": 2.82, "volume": 3820109}, "trend_line": 3.609333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.939273, "activity_20": 3.052429, "activity_30": 3.297634}, "trend_signal": 0, "fair_value": 14.257628, "relative_strength": -50.166168, "rate_of_change": -1.168318729463314, "market_dynamics": 0.2672, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.62, "close": 2.74, "volume": 3711575}, "trend_line": 3.558, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.901636, "activity_20": 3.004286, "activity_30": 3.241548}, "trend_signal": 0, "fair_value": 14.055, "relative_strength": -50.829432, "rate_of_change": -1.4222295365930513, "market_dynamics": 0.436136, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.705, "low": 2.4, "close": 2.4, "volume": 2899958}, "trend_line": 3.497, "activity_lines": {"activity_5": 2.686, "activity_10": 2.802, "activity_20": 2.930857, "activity_30": 3.166839}, "trend_signal": 0, "fair_value": 13.836987, "relative_strength": -54.456002, "rate_of_change": -1.714446318156266, "market_dynamics": 0.397763, "expectation": {"probability": 41.4383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.36, "high": 2.4495, "low": 2.22, "close": 2.24, "volume": 2813560}, "trend_line": 3.421667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.683818, "activity_20": 2.84881, "activity_30": 3.085742}, "trend_signal": 0, "fair_value": 13.622885, "relative_strength": -57.363046, "rate_of_change": -2.154217901058052, "market_dynamics": 0.247083, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.9, "close": 2.07, "volume": 3268219}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.552364, "activity_20": 2.757476, "activity_30": 2.998538}, "trend_signal": 0, "fair_value": 13.413077, "relative_strength": -60.391441, "rate_of_change": -1.831475710523549, "market_dynamics": -0.012273, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.97, "high": 2.67, "low": 1.92, "close": 2.36, "volume": 6800703}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.488545, "activity_20": 2.703286, "activity_30": 2.934086}, "trend_signal": 0, "fair_value": 13.165449, "relative_strength": -53.533794, "rate_of_change": -1.6175349806490082, "market_dynamics": -0.093967, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.11, "close": 2.14, "volume": 3279912}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.397091, "activity_20": 2.634238, "activity_30": 2.858946}, "trend_signal": 0, "fair_value": 12.870513, "relative_strength": -56.941581, "rate_of_change": -1.987098851412258, "market_dynamics": -0.211183, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.41, "low": 2.08, "close": 2.35, "volume": 3795987}, "trend_line": 3.170667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.361091, "activity_20": 2.591381, "activity_30": 2.801591}, "trend_signal": 0, "fair_value": 12.539167, "relative_strength": -52.172455, "rate_of_change": -2.1096943501080574, "market_dynamics": -0.189493, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.34, "close": 2.5, "volume": 2720161}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.360727, "activity_20": 2.56719, "activity_30": 2.758323}, "trend_signal": 0, "fair_value": 12.219038, "relative_strength": -46.845038, "rate_of_change": -1.6821066356069558, "market_dynamics": 0.006228, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.485, "high": 2.52, "low": 2.33, "close": 2.41, "volume": 1638384}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.351818, "activity_20": 2.537286, "activity_30": 2.712688}, "trend_signal": 0, "fair_value": 11.940064, "relative_strength": -48.086926, "rate_of_change": -2.8336080874260143, "market_dynamics": -0.061898, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.3, "close": 2.36, "volume": 2356278}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.344, "activity_20": 2.506095, "activity_30": 2.669527}, "trend_signal": 0, "fair_value": 11.668846, "relative_strength": -48.617689, "rate_of_change": -2.6301419610432393, "market_dynamics": 0.086564, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.645, "low": 2.345, "close": 2.44, "volume": 2242824}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.359091, "activity_20": 2.485905, "activity_30": 2.636667}, "trend_signal": 0, "fair_value": 11.391474, "relative_strength": -44.70793, "rate_of_change": -2.023033682530931, "market_dynamics": 0.337607, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.47, "high": 3.05, "low": 2.46, "close": 2.83, "volume": 5638041}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.450545, "activity_20": 2.504238, "activity_30": 2.632817}, "trend_signal": 0, "fair_value": 11.126154, "relative_strength": -33.573522, "rate_of_change": -1.10739403536809, "market_dynamics": 0.654988, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.85, "high": 2.9323, "low": 2.26, "close": 2.3, "volume": 4694946}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.437818, "activity_20": 2.47281, "activity_30": 2.596839}, "trend_signal": 0, "fair_value": 10.915705, "relative_strength": -46.356521, "rate_of_change": -1.621392555535698, "market_dynamics": 0.848828, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.23, "close": 2.3, "volume": 2230225}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.424, "activity_20": 2.445714, "activity_30": 2.563849}, "trend_signal": 0, "fair_value": 10.687115, "relative_strength": -44.548891, "rate_of_change": -2.0986485770273293, "market_dynamics": 0.959318, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.36, "high": 2.395, "low": 2.23, "close": 2.33, "volume": 1650391}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.411455, "activity_20": 2.424286, "activity_30": 2.536602}, "trend_signal": 0, "fair_value": 10.476731, "relative_strength": -42.022232, "rate_of_change": -1.5865086092416862, "market_dynamics": 0.91787, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.61, "low": 2.3, "close": 2.37, "volume": 2361693}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.406727, "activity_20": 2.410048, "activity_30": 2.514753}, "trend_signal": 0, "fair_value": 10.264359, "relative_strength": -39.490098, "rate_of_change": -1.3167731581623032, "market_dynamics": 0.723952, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.26, "close": 2.32, "volume": 1618034}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.388727, "activity_20": 2.394476, "activity_30": 2.491978}, "trend_signal": 0, "fair_value": 10.041987, "relative_strength": -36.075957, "rate_of_change": -1.1846988402543999, "market_dynamics": 0.702716, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.8399, "low": 2.2677, "close": 2.75, "volume": 2447069}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.449455, "activity_20": 2.42219, "activity_30": 2.498989}, "trend_signal": 0, "fair_value": 9.837115, "relative_strength": -25.786655, "rate_of_change": -0.44167092903469407, "market_dynamics": 0.907043, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.6, "close": 2.75, "volume": 1876058}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.505636, "activity_20": 2.450762, "activity_30": 2.506753}, "trend_signal": 0, "fair_value": 9.643718, "relative_strength": -25.191417, "rate_of_change": -0.4943591717126123, "market_dynamics": 1.064477, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.64, "close": 2.74, "volume": 823052}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.553818, "activity_20": 2.479429, "activity_30": 2.51471}, "trend_signal": 0, "fair_value": 9.454487, "relative_strength": -25.330212, "rate_of_change": -0.4203821120532387, "market_dynamics": 1.137743, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 3.22, "low": 2.799, "close": 3.15, "volume": 4692208}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.669636, "activity_20": 2.547524, "activity_30": 2.549828}, "trend_signal": 0, "fair_value": 9.243526, "relative_strength": -14.796081, "rate_of_change": 0.5372904519265215, "market_dynamics": 1.402952, "expectation": {"probability": 38.926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.7, "close": 2.71, "volume": 1925789}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.692545, "activity_20": 2.571762, "activity_30": 2.555656}, "trend_signal": 0, "fair_value": 9.038526, "relative_strength": -26.666686, "rate_of_change": -0.3435551159746769, "market_dynamics": 1.29959, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.565, "close": 2.67, "volume": 2352235}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.710364, "activity_20": 2.590714, "activity_30": 2.559484}, "trend_signal": 0, "fair_value": 8.834295, "relative_strength": -25.483089, "rate_of_change": -0.6894789722319926, "market_dynamics": 1.226229, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.455, "close": 2.46, "volume": 1334576}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.683273, "activity_20": 2.587619, "activity_30": 2.550925}, "trend_signal": 0, "fair_value": 8.612564, "relative_strength": -32.059781, "rate_of_change": -0.5528669898602423, "market_dynamics": 1.016069, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.34, "close": 2.36, "volume": 1074501}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.635091, "activity_20": 2.573143, "activity_30": 2.536839}, "trend_signal": 0, "fair_value": 8.400705, "relative_strength": -35.864199, "rate_of_change": -0.8790951362760386, "market_dynamics": 0.590688, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.18, "close": 2.39, "volume": 1683134}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.591818, "activity_20": 2.561524, "activity_30": 2.526151}, "trend_signal": 0, "fair_value": 8.183718, "relative_strength": -34.198098, "rate_of_change": -0.9130297491809451, "market_dynamics": 0.344133, "expectation": {"probability": 39.6231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.28, "close": 2.34, "volume": 1118881}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.539091, "activity_20": 2.543952, "activity_30": 2.513742}, "trend_signal": 0, "fair_value": 7.977564, "relative_strength": -34.538902, "rate_of_change": -0.6186390178542853, "market_dynamics": 0.0649, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.35, "high": 2.6003, "low": 2.35, "close": 2.59, "volume": 855045}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.531455, "activity_20": 2.550238, "activity_30": 2.518473}, "trend_signal": 0, "fair_value": 7.782692, "relative_strength": -28.921238, "rate_of_change": -0.4503575562440393, "market_dynamics": 0.007441, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.4275, "close": 2.85, "volume": 1867070}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.574, "activity_20": 2.580857, "activity_30": 2.54071}, "trend_signal": 1, "fair_value": 7.592949, "relative_strength": -20.337579, "rate_of_change": -0.15965941453691002, "market_dynamics": 0.174856, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 2.835, "low": 2.4201, "close": 2.45, "volume": 1589779}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.566, "activity_10": 2.542, "activity_20": 2.571286, "activity_30": 2.537398}, "trend_signal": 1, "fair_value": 7.438654, "relative_strength": -27.572721, "rate_of_change": -0.49305710195323565, "market_dynamics": 0.162136, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.36, "close": 2.5, "volume": 1086762}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.558, "activity_10": 2.524364, "activity_20": 2.566048, "activity_30": 2.538108}, "trend_signal": 1, "fair_value": 7.296218, "relative_strength": -22.484349, "rate_of_change": -0.32141422257934943, "market_dynamics": 0.148002, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.21, "close": 2.28, "volume": 1092775}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.478545, "activity_20": 2.539571, "activity_30": 2.52514}, "trend_signal": 0, "fair_value": 7.157756, "relative_strength": -25.465852, "rate_of_change": -0.1612253123740429, "market_dynamics": -0.075891, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.3001, "low": 2.11, "close": 2.27, "volume": 1400510}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.438727, "activity_20": 2.514762, "activity_30": 2.511785}, "trend_signal": 0, "fair_value": 7.030833, "relative_strength": -24.665785, "rate_of_change": 0.04037141703675148, "market_dynamics": -0.437762, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.185, "close": 2.3, "volume": 1456268}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.411636, "activity_20": 2.492952, "activity_30": 2.500301}, "trend_signal": 0, "fair_value": 6.926026, "relative_strength": -26.396114, "rate_of_change": 0.30940274414849256, "market_dynamics": -0.573184, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.21, "close": 2.29, "volume": 1280257}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.385636, "activity_20": 2.47019, "activity_30": 2.487677}, "trend_signal": 0, "fair_value": 6.794679, "relative_strength": -26.303774, "rate_of_change": -0.0938983379511349, "market_dynamics": -0.737683, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.12, "close": 2.29, "volume": 1418149}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.360909, "activity_20": 2.447619, "activity_30": 2.475204}, "trend_signal": 0, "fair_value": 6.653013, "relative_strength": -24.36846, "rate_of_change": 0.20134230890500363, "market_dynamics": -0.708066, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.345, "low": 2.2104, "close": 2.3, "volume": 556726}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.339818, "activity_20": 2.426381, "activity_30": 2.463054}, "trend_signal": 0, "fair_value": 6.52641, "relative_strength": -18.20331, "rate_of_change": -0.06695245371096727, "market_dynamics": -0.742075, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.23, "close": 2.5, "volume": 1019158}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.355818, "activity_20": 2.424286, "activity_30": 2.463914}, "trend_signal": 0, "fair_value": 6.4125, "relative_strength": -15.010773, "rate_of_change": 0.0, "market_dynamics": -0.534284, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.421, "close": 2.68, "volume": 1418036}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.406182, "activity_20": 2.440524, "activity_30": 2.476387}, "trend_signal": 0, "fair_value": 6.316346, "relative_strength": -9.207923, "rate_of_change": 0.36193024639004323, "market_dynamics": -0.063219, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 3.4899, "low": 2.535, "close": 3.43, "volume": 6865162}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.596, "activity_20": 2.528524, "activity_30": 2.536667}, "trend_signal": 0, "fair_value": 6.228654, "relative_strength": 15.614503, "rate_of_change": 1.4291169454899222, "market_dynamics": 0.544569, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62, "high": 4.3494, "low": 3.35, "close": 4.22, "volume": 8698314}, "trend_line": 2.590667, "activity_lines": {"activity_5": 3.344, "activity_10": 2.911636, "activity_20": 2.688476, "activity_30": 2.645613}, "trend_signal": 1, "fair_value": 6.131667, "relative_strength": 42.08063, "rate_of_change": 2.343982399786981, "market_dynamics": 1.198415, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.35, "high": 4.375, "low": 3.5, "close": 3.63, "volume": 4342555}, "trend_line": 2.617333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.088727, "activity_20": 2.787143, "activity_30": 2.712667}, "trend_signal": 1, "fair_value": 6.031154, "relative_strength": 21.142156, "rate_of_change": 1.0293102123893223, "market_dynamics": 1.52664, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.16, "close": 3.34, "volume": 3188807}, "trend_line": 2.652, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.188545, "activity_20": 2.85381, "activity_30": 2.75929}, "trend_signal": 1, "fair_value": 5.928333, "relative_strength": 11.566048, "rate_of_change": 1.324516215552252, "market_dynamics": 1.531084, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.7088, "low": 3.13, "close": 3.16, "volume": 3261115}, "trend_line": 2.680667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.236182, "activity_20": 2.900143, "activity_30": 2.792065}, "trend_signal": 1, "fair_value": 5.837692, "relative_strength": 6.150983, "rate_of_change": 1.0809577677224735, "market_dynamics": 1.303201, "expectation": {"probability": 33.6504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.17, "high": 3.3, "low": 2.99, "close": 3.0, "volume": 2046149}, "trend_line": 2.703, "activity_lines": {"activity_5": 3.276, "activity_10": 3.239091, "activity_20": 2.927905, "activity_30": 2.812667}, "trend_signal": 1, "fair_value": 5.749103, "relative_strength": 3.278213, "rate_of_change": 0.8331135497247406, "market_dynamics": 0.975837, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.7, "close": 2.73, "volume": 1797725}, "trend_line": 2.715, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.18, "activity_20": 2.926905, "activity_30": 2.814409}, "trend_signal": 1, "fair_value": 5.648526, "relative_strength": -10.209692, "rate_of_change": 0.44395116537180956, "market_dynamics": 0.639404, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.4, "close": 2.43, "volume": 2020814}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.782, "activity_10": 3.058364, "activity_20": 2.895714, "activity_30": 2.796022}, "trend_signal": 1, "fair_value": 5.556154, "relative_strength": -16.423945, "rate_of_change": 0.1350644567219185, "market_dynamics": 0.331679, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.32, "close": 2.37, "volume": 1955116}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.923455, "activity_20": 2.858381, "activity_30": 2.773527}, "trend_signal": 0, "fair_value": 5.474231, "relative_strength": -19.096136, "rate_of_change": -0.4659268678363324, "market_dynamics": 0.009075, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.37, "high": 2.78, "low": 2.33, "close": 2.55, "volume": 2367326}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.823636, "activity_20": 2.839238, "activity_30": 2.763462}, "trend_signal": 0, "fair_value": 5.408013, "relative_strength": -12.975049, "rate_of_change": -0.24637841832962884, "market_dynamics": -0.207991, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.39, "close": 2.4, "volume": 2820086}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.46, "activity_10": 2.698909, "activity_20": 2.807238, "activity_30": 2.744151}, "trend_signal": 0, "fair_value": 5.330705, "relative_strength": -19.904279, "rate_of_change": -0.4198444578716311, "market_dynamics": -0.387597, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.61, "high": 3.129, "low": 2.6, "close": 2.72, "volume": 3527263}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.651091, "activity_20": 2.805952, "activity_30": 2.746215}, "trend_signal": 0, "fair_value": 5.260513, "relative_strength": -9.227597, "rate_of_change": -0.5332217261904817, "market_dynamics": -0.420719, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 3.77, "low": 2.68, "close": 3.13, "volume": 9866664}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.705091, "activity_20": 2.842667, "activity_30": 2.775656}, "trend_signal": 1, "fair_value": 5.190641, "relative_strength": 7.175459, "rate_of_change": 0.5236254178250241, "market_dynamics": -0.252059, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.88, "close": 2.9, "volume": 2435463}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.726364, "activity_20": 2.853429, "activity_30": 2.789355}, "trend_signal": 1, "fair_value": 5.120128, "relative_strength": -1.200427, "rate_of_change": 0.28522878764372206, "market_dynamics": -0.266952, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 2.9288, "low": 2.64, "close": 2.87, "volume": 2498272}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.750182, "activity_20": 2.858333, "activity_30": 2.800624}, "trend_signal": 1, "fair_value": 5.04859, "relative_strength": -1.285966, "rate_of_change": 0.5070616506383394, "market_dynamics": -0.275657, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.72, "close": 2.72, "volume": 1992170}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.752, "activity_20": 2.846238, "activity_30": 2.801333}, "trend_signal": 1, "fair_value": 4.979551, "relative_strength": -4.298691, "rate_of_change": 0.44296788482835037, "market_dynamics": -0.392859, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.67, "close": 2.88, "volume": 1349829}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.788, "activity_20": 2.847333, "activity_30": 2.811591}, "trend_signal": 1, "fair_value": 4.913013, "relative_strength": -1.689425, "rate_of_change": 0.6002572583608942, "market_dynamics": -0.614189, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.8, "close": 3.05, "volume": 1098202}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.852182, "activity_20": 2.86181, "activity_30": 2.831763}, "trend_signal": 1, "fair_value": 4.857949, "relative_strength": 2.507433, "rate_of_change": 0.8646006897955092, "market_dynamics": -0.546816, "expectation": {"probability": 31.8544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.05, "high": 3.425, "low": 2.9726, "close": 3.23, "volume": 3212867}, "trend_line": 2.782333, "activity_lines": {"activity_5": 3.02, "activity_10": 2.937818, "activity_20": 2.889857, "activity_30": 2.862022}, "trend_signal": 1, "fair_value": 4.798526, "relative_strength": 9.644837, "rate_of_change": 0.7726548352046296, "market_dynamics": -0.259586, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1, "high": 3.51, "low": 3.05, "close": 3.37, "volume": 1545371}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.033273, "activity_20": 2.927762, "activity_30": 2.899935}, "trend_signal": 1, "fair_value": 4.740256, "relative_strength": 13.857341, "rate_of_change": 0.6230023509047968, "market_dynamics": 0.122416, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.47, "high": 3.97, "low": 3.32, "close": 3.75, "volume": 3616087}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.182909, "activity_20": 2.998571, "activity_30": 2.961247}, "trend_signal": 1, "fair_value": 4.684231, "relative_strength": 22.640429, "rate_of_change": 1.5477912194557448, "market_dynamics": 0.637577, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.84, "high": 3.885, "low": 3.51, "close": 3.73, "volume": 1917510}, "trend_line": 2.884, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.304364, "activity_20": 3.065952, "activity_30": 3.018473}, "trend_signal": 1, "fair_value": 4.6375, "relative_strength": 24.138149, "rate_of_change": 1.4421385860007008, "market_dynamics": 0.983974, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 3.6637, "low": 3.159, "close": 3.18, "volume": 1620259}, "trend_line": 2.914, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.307455, "activity_20": 3.083286, "activity_30": 3.03757}, "trend_signal": 1, "fair_value": 4.598397, "relative_strength": 9.22152, "rate_of_change": 1.0402219140083304, "market_dynamics": 0.969394, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.415, "low": 3.03, "close": 3.34, "volume": 1073631}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.338727, "activity_20": 3.118, "activity_30": 3.065054}, "trend_signal": 1, "fair_value": 4.578205, "relative_strength": 18.061967, "rate_of_change": 1.2239876458476209, "market_dynamics": 0.899305, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.425, "low": 3.18, "close": 3.38, "volume": 1167690}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.369273, "activity_20": 3.156524, "activity_30": 3.092817}, "trend_signal": 1, "fair_value": 4.553269, "relative_strength": 22.298568, "rate_of_change": 1.2204767521215119, "market_dynamics": 0.661101, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 3.518, "low": 2.9201, "close": 3.0, "volume": 1901963}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.321455, "activity_20": 3.15781, "activity_30": 3.093742}, "trend_signal": 1, "fair_value": 4.520449, "relative_strength": 7.899901, "rate_of_change": 0.7926537018361379, "market_dynamics": 0.343199, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.78, "close": 2.8, "volume": 1130212}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.232182, "activity_20": 3.140048, "activity_30": 3.080237}, "trend_signal": 1, "fair_value": 4.480641, "relative_strength": 2.852377, "rate_of_change": 0.5649092340395812, "market_dynamics": 0.050487, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.71, "high": 2.795, "low": 2.325, "close": 2.44, "volume": 1718412}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.078909, "activity_20": 3.087667, "activity_30": 3.042409}, "trend_signal": 0, "fair_value": 4.443013, "relative_strength": -0.7081, "rate_of_change": 0.15421303604064643, "market_dynamics": -0.273479, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.12, "close": 2.27, "volume": 2558981}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.905818, "activity_20": 3.019048, "activity_30": 2.993312}, "trend_signal": 0, "fair_value": 4.406474, "relative_strength": -13.949682, "rate_of_change": -0.2529528208512072, "market_dynamics": -0.596052, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.135, "close": 2.235, "volume": 2504552}, "trend_line": 3.0085, "activity_lines": {"activity_5": 2.411667, "activity_10": 2.743818, "activity_20": 2.947571, "activity_30": 2.942452}, "trend_signal": 0, "fair_value": 4.376186, "relative_strength": -13.139845, "rate_of_change": -0.4906174741584825, "market_dynamics": -0.791871, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.15, "close": 2.38, "volume": 1004239}, "trend_line": 2.9735, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.628818, "activity_20": 2.891405, "activity_30": 2.901903}, "trend_signal": 0, "fair_value": 4.342468, "relative_strength": -12.674352, "rate_of_change": -1.1633704503905649, "market_dynamics": -0.913517, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.84, "low": 2.341, "close": 2.84, "volume": 1447007}, "trend_line": 2.9275, "activity_lines": {"activity_5": 2.493667, "activity_10": 2.622364, "activity_20": 2.879143, "activity_30": 2.89329}, "trend_signal": 0, "fair_value": 4.313109, "relative_strength": 0.918308, "rate_of_change": -1.5469984866319093, "market_dynamics": -0.873704, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.74, "high": 3.83, "low": 2.676, "close": 3.7, "volume": 3865047}, "trend_line": 2.929833, "activity_lines": {"activity_5": 2.916, "activity_10": 2.788455, "activity_20": 2.948214, "activity_30": 2.943129}, "trend_signal": 0, "fair_value": 4.287853, "relative_strength": 31.120023, "rate_of_change": 0.07969257045259423, "market_dynamics": -0.541499, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.21, "close": 3.23, "volume": 2174325}, "trend_line": 2.926167, "activity_lines": {"activity_5": 3.097667, "activity_10": 2.859636, "activity_20": 2.96981, "activity_30": 2.962495}, "trend_signal": 0, "fair_value": 4.253622, "relative_strength": 7.396087, "rate_of_change": -0.12512658571324534, "market_dynamics": -0.347293, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.21, "high": 3.36, "low": 2.935, "close": 3.05, "volume": 1171959}, "trend_line": 2.9225, "activity_lines": {"activity_5": 3.155333, "activity_10": 2.900091, "activity_20": 2.97269, "activity_30": 2.970484}, "trend_signal": 0, "fair_value": 4.21375, "relative_strength": 3.842271, "rate_of_change": -0.12531752288916137, "market_dynamics": -0.162771, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.81, "close": 2.85, "volume": 939742}, "trend_line": 2.9175, "activity_lines": {"activity_5": 3.092, "activity_10": 2.910182, "activity_20": 2.955667, "activity_30": 2.965806}, "trend_signal": 0, "fair_value": 4.170288, "relative_strength": -4.662625, "rate_of_change": -0.17108639863130518, "market_dynamics": -0.132032, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.72, "close": 2.77, "volume": 850889}, "trend_line": 2.918833, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.908455, "activity_20": 2.930405, "activity_30": 2.95629}, "trend_signal": 0, "fair_value": 4.122083, "relative_strength": -9.192979, "rate_of_change": 0.04568980291344667, "market_dynamics": -0.378807, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.72, "close": 2.83, "volume": 778655}, "trend_line": 2.932167, "activity_lines": {"activity_5": 2.874, "activity_10": 2.918182, "activity_20": 2.911381, "activity_30": 2.950559}, "trend_signal": 0, "fair_value": 4.074006, "relative_strength": -6.834256, "rate_of_change": 0.45682640973294475, "market_dynamics": -0.47524, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.87, "high": 3.1285, "low": 2.57, "close": 2.57, "volume": 1678214}, "trend_line": 2.938833, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.873545, "activity_20": 2.868643, "activity_30": 2.927194}, "trend_signal": 0, "fair_value": 4.018429, "relative_strength": -15.336248, "rate_of_change": 0.2273403936405947, "market_dynamics": -0.503541, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 2.719, "low": 2.48, "close": 2.51, "volume": 1500825}, "trend_line": 2.9375, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.812545, "activity_20": 2.823333, "activity_30": 2.899527}, "trend_signal": 0, "fair_value": 3.961891, "relative_strength": -20.52057, "rate_of_change": -0.04535814045914847, "market_dynamics": -0.463483, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.52, "high": 2.695, "low": 2.5, "close": 2.61, "volume": 919262}, "trend_line": 2.9445, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.764727, "activity_20": 2.791643, "activity_30": 2.878398}, "trend_signal": 0, "fair_value": 3.91125, "relative_strength": -18.410418, "rate_of_change": 0.2382978723404295, "market_dynamics": -0.42924, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.555, "close": 2.61, "volume": 852387}, "trend_line": 2.940833, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.712727, "activity_20": 2.765381, "activity_30": 2.856817}, "trend_signal": 0, "fair_value": 3.867404, "relative_strength": -17.815617, "rate_of_change": -0.12453727288164668, "market_dynamics": -0.359444, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 3.22, "low": 2.55, "close": 3.09, "volume": 2570964}, "trend_line": 2.9395, "activity_lines": {"activity_5": 2.754, "activity_10": 2.752182, "activity_20": 2.790167, "activity_30": 2.866441}, "trend_signal": 0, "fair_value": 3.823429, "relative_strength": -4.028659, "rate_of_change": -0.045327293321322584, "market_dynamics": -0.007876, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.1899, "low": 2.75, "close": 2.8, "volume": 1832114}, "trend_line": 2.936167, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.75, "activity_20": 2.787762, "activity_30": 2.857441}, "trend_signal": 0, "fair_value": 3.785609, "relative_strength": -13.679596, "rate_of_change": -0.11338663037930215, "market_dynamics": 0.176386, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.58, "close": 2.63, "volume": 1630042}, "trend_line": 2.928167, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.724727, "activity_20": 2.771738, "activity_30": 2.837688}, "trend_signal": 0, "fair_value": 3.744455, "relative_strength": -16.991558, "rate_of_change": -0.2724640662469133, "market_dynamics": 0.210301, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.6, "close": 2.65, "volume": 484578}, "trend_line": 2.925833, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.710727, "activity_20": 2.76119, "activity_30": 2.819742}, "trend_signal": 0, "fair_value": 3.702917, "relative_strength": -19.245628, "rate_of_change": -0.0797085685345228, "market_dynamics": 0.030544, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.6, "close": 2.77, "volume": 646449}, "trend_line": 2.922167, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.722182, "activity_20": 2.763738, "activity_30": 2.809688}, "trend_signal": 0, "fair_value": 3.666506, "relative_strength": -15.976679, "rate_of_change": -0.12529765027600506, "market_dynamics": -0.458019, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.77, "high": 2.975, "low": 2.77, "close": 2.92, "volume": 1201847}, "trend_line": 2.917833, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.760909, "activity_20": 2.780714, "activity_30": 2.809548}, "trend_signal": 0, "fair_value": 3.630545, "relative_strength": -10.687652, "rate_of_change": -0.1483145898232394, "market_dynamics": -0.501759, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.94, "high": 3.39, "low": 2.72, "close": 3.39, "volume": 2474611}, "trend_line": 2.923167, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.883455, "activity_20": 2.840167, "activity_30": 2.840011}, "trend_signal": 0, "fair_value": 3.599327, "relative_strength": 3.587156, "rate_of_change": 0.18280689813296203, "market_dynamics": -0.058142, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 4.08, "low": 3.31, "close": 3.58, "volume": 4986368}, "trend_line": 2.930167, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.025636, "activity_20": 2.912381, "activity_30": 2.882387}, "trend_signal": 0, "fair_value": 3.572981, "relative_strength": 7.93462, "rate_of_change": 0.2394663048672935, "market_dynamics": 0.605117, "expectation": {"probability": 35.149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.58, "high": 4.88, "low": 3.5, "close": 4.77, "volume": 4821267}, "trend_line": 2.964167, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.364727, "activity_20": 3.091524, "activity_30": 3.001086}, "trend_signal": 1, "fair_value": 3.559712, "relative_strength": 39.886025, "rate_of_change": 1.1603434206992385, "market_dynamics": 1.32348, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.13, "close": 4.16, "volume": 2480360}, "trend_line": 2.9785, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.553636, "activity_20": 3.20119, "activity_30": 3.078237}, "trend_signal": 1, "fair_value": 3.545801, "relative_strength": 18.881139, "rate_of_change": 0.48354225655975885, "market_dynamics": 1.659851, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.19, "high": 4.55, "low": 3.9649, "close": 4.06, "volume": 1530621}, "trend_line": 3.007833, "activity_lines": {"activity_5": 4.12, "activity_10": 3.696182, "activity_20": 3.295048, "activity_30": 3.148011}, "trend_signal": 1, "fair_value": 3.531571, "relative_strength": 16.651486, "rate_of_change": 0.9848245761289333, "market_dynamics": 1.559469, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.9313, "close": 3.94, "volume": 863185}, "trend_line": 3.027833, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.799273, "activity_20": 3.375762, "activity_30": 3.208151}, "trend_signal": 1, "fair_value": 3.518942, "relative_strength": 12.656891, "rate_of_change": 0.664930533044887, "market_dynamics": 1.333658, "expectation": {"probability": 25.4928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.42, "close": 3.48, "volume": 1330030}, "trend_line": 3.031167, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.798, "activity_20": 3.409286, "activity_30": 3.237323}, "trend_signal": 1, "fair_value": 3.508045, "relative_strength": 2.320025, "rate_of_change": 0.11011175319113457, "market_dynamics": 0.983149, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.21, "close": 3.29, "volume": 1337365}, "trend_line": 3.040833, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.746727, "activity_20": 3.422667, "activity_30": 3.254022}, "trend_signal": 1, "fair_value": 3.500032, "relative_strength": -5.153105, "rate_of_change": 0.3188870821040271, "market_dynamics": 0.6342, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.3, "close": 3.6, "volume": 849195}, "trend_line": 3.0675, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.740182, "activity_20": 3.463476, "activity_30": 3.290097}, "trend_signal": 1, "fair_value": 3.497147, "relative_strength": 1.766518, "rate_of_change": 0.8769636477899239, "market_dynamics": 0.357703, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.8158, "low": 3.25, "close": 3.28, "volume": 1163239}, "trend_line": 3.0955, "activity_lines": {"activity_5": 3.438, "activity_10": 3.660364, "activity_20": 3.469857, "activity_30": 3.303806}, "trend_signal": 1, "fair_value": 3.491122, "relative_strength": -8.745677, "rate_of_change": 0.9127954360228208, "market_dynamics": 0.111408, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.1, "close": 3.24, "volume": 737329}, "trend_line": 3.127833, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.566727, "activity_20": 3.470286, "activity_30": 3.313129}, "trend_signal": 1, "fair_value": 3.486571, "relative_strength": -6.993232, "rate_of_change": 1.044516233241801, "market_dynamics": -0.060318, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.33, "low": 2.91, "close": 2.97, "volume": 726591}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.426727, "activity_20": 3.44181, "activity_30": 3.302946}, "trend_signal": 1, "fair_value": 3.478558, "relative_strength": -14.608589, "rate_of_change": 0.7832899007076205, "market_dynamics": -0.244991, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.77, "close": 2.84, "volume": 951580}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.274182, "activity_20": 3.398762, "activity_30": 3.282796}, "trend_signal": 0, "fair_value": 3.470929, "relative_strength": -15.775101, "rate_of_change": 0.4864333812449299, "market_dynamics": -0.476437, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.66, "close": 2.86, "volume": 1004073}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.160364, "activity_20": 3.356524, "activity_30": 3.262946}, "trend_signal": 0, "fair_value": 3.456699, "relative_strength": -19.066862, "rate_of_change": 0.021024937280347888, "market_dynamics": -0.668521, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.73, "close": 3.05, "volume": 1058826}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.104727, "activity_20": 3.33119, "activity_30": 3.255312}, "trend_signal": 0, "fair_value": 3.439071, "relative_strength": -14.63425, "rate_of_change": -0.6838296353318981, "market_dynamics": -0.801413, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.7501, "close": 2.76, "volume": 866535}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.882, "activity_10": 3.014727, "activity_20": 3.278429, "activity_30": 3.230366}, "trend_signal": 0, "fair_value": 3.42375, "relative_strength": -21.083552, "rate_of_change": -0.49789189640975984, "market_dynamics": -0.89154, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.58, "close": 2.73, "volume": 921051}, "trend_line": 3.120333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.940727, "activity_20": 3.223, "activity_30": 3.204495}, "trend_signal": 0, "fair_value": 3.409135, "relative_strength": -21.942607, "rate_of_change": -0.3406898754391492, "market_dynamics": -0.948004, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.69, "close": 2.7, "volume": 438974}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.874909, "activity_20": 3.164238, "activity_30": 3.177376}, "trend_signal": 0, "fair_value": 3.392468, "relative_strength": -23.420247, "rate_of_change": -0.16023930779182521, "market_dynamics": -1.020303, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 2.875, "low": 2.6, "close": 2.81, "volume": 899325}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.839818, "activity_20": 3.115714, "activity_30": 3.157677}, "trend_signal": 0, "fair_value": 3.371186, "relative_strength": -18.629255, "rate_of_change": 0.04282046253161207, "market_dynamics": -1.043685, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.9752, "low": 2.7, "close": 2.86, "volume": 1446701}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.828182, "activity_20": 3.071762, "activity_30": 3.141118}, "trend_signal": 0, "fair_value": 3.337468, "relative_strength": -18.740398, "rate_of_change": 0.03208555806571218, "market_dynamics": -0.921267, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.2201, "low": 2.78, "close": 2.79, "volume": 1877001}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.811455, "activity_20": 3.021429, "activity_30": 3.119978}, "trend_signal": 0, "fair_value": 3.307276, "relative_strength": -19.751145, "rate_of_change": 0.23520792951909342, "market_dynamics": -0.736033, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.945, "low": 2.73, "close": 2.8, "volume": 907810}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.804727, "activity_20": 2.974905, "activity_30": 3.099011}, "trend_signal": 0, "fair_value": 3.273109, "relative_strength": -19.294237, "rate_of_change": 0.30934399999999584, "market_dynamics": -0.581095, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.79, "high": 2.985, "low": 2.67, "close": 2.68, "volume": 1415191}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.779273, "activity_20": 2.920667, "activity_30": 3.069677}, "trend_signal": 0, "fair_value": 3.240096, "relative_strength": -22.135264, "rate_of_change": 0.0744257683511563, "market_dynamics": -0.549116, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.55, "close": 2.68, "volume": 1273925}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.756727, "activity_20": 2.876381, "activity_30": 3.040194}, "trend_signal": 0, "fair_value": 3.213045, "relative_strength": -19.996062, "rate_of_change": 0.07437041759643419, "market_dynamics": -0.588836, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.775, "low": 2.61, "close": 2.68, "volume": 1435003}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.737455, "activity_20": 2.839143, "activity_30": 3.010559}, "trend_signal": 0, "fair_value": 3.187276, "relative_strength": -18.238706, "rate_of_change": -0.4353153997998994, "market_dynamics": -0.629455, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.615, "close": 2.76, "volume": 663951}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.739455, "activity_20": 2.816095, "activity_30": 2.986968}, "trend_signal": 0, "fair_value": 3.16625, "relative_strength": -15.981852, "rate_of_change": -0.04267889061758486, "market_dynamics": -0.567891, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.5, "close": 2.51, "volume": 1135912}, "trend_line": 3.120333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.696, "activity_20": 2.774857, "activity_30": 2.947333}, "trend_signal": 0, "fair_value": 3.140353, "relative_strength": -22.807796, "rate_of_change": -0.1280273261524941, "market_dynamics": -0.474696, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.305, "close": 2.38, "volume": 1339833}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.632909, "activity_20": 2.725857, "activity_30": 2.89957}, "trend_signal": 0, "fair_value": 3.120994, "relative_strength": -25.117146, "rate_of_change": -0.2884307540252882, "market_dynamics": -0.448757, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.325, "close": 2.4, "volume": 721281}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.579273, "activity_20": 2.683095, "activity_30": 2.853677}, "trend_signal": 0, "fair_value": 3.100096, "relative_strength": -22.870161, "rate_of_change": -0.3963895860713053, "market_dynamics": -0.571333, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.11, "close": 2.16, "volume": 1372675}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.489455, "activity_20": 2.62319, "activity_30": 2.793097}, "trend_signal": 0, "fair_value": 3.080481, "relative_strength": -28.521281, "rate_of_change": -0.8174572442723547, "market_dynamics": -0.690505, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.58, "low": 2.07, "close": 2.095, "volume": 3261178}, "trend_line": 3.0305, "activity_lines": {"activity_5": 2.239, "activity_10": 2.400545, "activity_20": 2.562429, "activity_30": 2.729957}, "trend_signal": 0, "fair_value": 3.055321, "relative_strength": -27.752744, "rate_of_change": -1.4044136856725196, "market_dynamics": -0.750371, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.1, "close": 2.52, "volume": 1385208}, "trend_line": 2.995167, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.401545, "activity_20": 2.547595, "activity_30": 2.697022}, "trend_signal": 0, "fair_value": 3.037821, "relative_strength": -15.956028, "rate_of_change": -1.1659132156409853, "market_dynamics": -0.634103, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.35, "close": 2.42, "volume": 1745981}, "trend_line": 2.916833, "activity_lines": {"activity_5": 2.345667, "activity_10": 2.389455, "activity_20": 2.525381, "activity_30": 2.659914}, "trend_signal": 0, "fair_value": 3.022628, "relative_strength": -22.428723, "rate_of_change": -2.615346656797431, "market_dynamics": -0.449118, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 3.18, "low": 2.37, "close": 3.14, "volume": 4065676}, "trend_line": 2.882833, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.513, "activity_20": 2.573738, "activity_30": 2.674312}, "trend_signal": 0, "fair_value": 3.012179, "relative_strength": -5.132423, "rate_of_change": -1.1656478104848582, "market_dynamics": 0.092797, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.73, "close": 2.79, "volume": 2410569}, "trend_line": 2.8405, "activity_lines": {"activity_5": 2.727, "activity_10": 2.564545, "activity_20": 2.587429, "activity_30": 2.668323}, "trend_signal": 0, "fair_value": 3.000385, "relative_strength": -17.347853, "rate_of_change": -1.4684513462972073, "market_dynamics": 0.519812, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.68, "close": 2.74, "volume": 1142692}, "trend_line": 2.8005, "activity_lines": {"activity_5": 2.776, "activity_10": 2.605, "activity_20": 2.597595, "activity_30": 2.661839}, "trend_signal": 0, "fair_value": 2.988269, "relative_strength": -19.525901, "rate_of_change": -1.408202781200494, "market_dynamics": 0.694142, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.7, "close": 2.75, "volume": 1081497}, "trend_line": 2.776167, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.647636, "activity_20": 2.60881, "activity_30": 2.658581}, "trend_signal": 0, "fair_value": 2.977949, "relative_strength": -22.33337, "rate_of_change": -0.868880557043383, "market_dynamics": 0.921413, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.45, "close": 2.46, "volume": 1838212}, "trend_line": 2.7485, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.633182, "activity_20": 2.59231, "activity_30": 2.638183}, "trend_signal": 0, "fair_value": 2.965705, "relative_strength": -29.548984, "rate_of_change": -0.9965899025526961, "market_dynamics": 0.679747, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.44, "close": 2.5, "volume": 1649020}, "trend_line": 2.711833, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.624545, "activity_20": 2.580762, "activity_30": 2.622151}, "trend_signal": 0, "fair_value": 2.955449, "relative_strength": -28.555716, "rate_of_change": -1.3340731307986176, "market_dynamics": 0.507127, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.49, "close": 2.59, "volume": 1074056}, "trend_line": 2.688833, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.630455, "activity_20": 2.579262, "activity_30": 2.61429}, "trend_signal": 0, "fair_value": 2.944615, "relative_strength": -27.491641, "rate_of_change": -0.8481348224614174, "market_dynamics": 0.426584, "expectation": {"probability": 45.6016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12be1c22-aef1-4dc0-bf1c-098b376e374d/", "share_image": "https://sharemaestro.com/terminal/12be1c22-aef1-4dc0-bf1c-098b376e374d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}