{"ticker": {"uuid": "12c0dc58-5ed0-446a-ab55-38668d98a32d", "symbol": "CAPU", "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPU fell 0.90%, moving from 1,421.60 to 1,408.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,408.80"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1425.599976, "low": 1406.400024, "close": 1408.800049, "volume": 671}, "trend_line": 1398.893327, "activity_lines": {"activity_5": 1407.973356, "activity_10": 1402.407282, "activity_20": 1401.975232, "activity_30": 1402.609454}, "trend_signal": 1, "fair_value": 1300.033479, "relative_strength": -0.210907, "rate_of_change": 0.0810820888324833, "market_dynamics": -0.258417, "expectation": {"probability": 53.9735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1077.400024, "high": 1093.199951, "low": 1069.599976, "close": 1080.400024, "volume": 134}, "trend_line": 1006.870001, "activity_lines": {"activity_5": 1062.320003, "activity_10": 1040.910914, "activity_20": 1025.522387, "activity_30": 1016.469681}, "trend_signal": 1, "fair_value": 922.597436, "relative_strength": -1.587114, "rate_of_change": 0.17444064495959527, "market_dynamics": 1.245985, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1086.800049, "high": 1093.400024, "low": 1080.400024, "close": 1090.400024, "volume": 288}, "trend_line": 1009.416669, "activity_lines": {"activity_5": 1075.426676, "activity_10": 1052.374554, "activity_20": 1032.19715, "activity_30": 1021.858715}, "trend_signal": 1, "fair_value": 925.247436, "relative_strength": -2.943304, "rate_of_change": 0.2529291763058451, "market_dynamics": 1.530758, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1084.0, "high": 1084.400024, "low": 1069.199951, "close": 1078.800049, "volume": 151}, "trend_line": 1011.063336, "activity_lines": {"activity_5": 1079.506689, "activity_10": 1060.125471, "activity_20": 1037.369059, "activity_30": 1026.335062}, "trend_signal": 1, "fair_value": 928.003206, "relative_strength": -0.86528, "rate_of_change": 0.1631305535732235, "market_dynamics": 1.590646, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1077.800049, "high": 1098.199951, "low": 1066.400024, "close": 1097.800049, "volume": 559}, "trend_line": 1013.370005, "activity_lines": {"activity_5": 1087.320036, "activity_10": 1070.065477, "activity_20": 1044.177158, "activity_30": 1031.930979}, "trend_signal": 1, "fair_value": 930.767309, "relative_strength": -2.208721, "rate_of_change": 0.22814287867718133, "market_dynamics": 1.693676, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1100.0, "high": 1107.599976, "low": 1090.800049, "close": 1091.199951, "volume": 453}, "trend_line": 1016.640004, "activity_lines": {"activity_5": 1089.653345, "activity_10": 1077.136375, "activity_20": 1050.035724, "activity_30": 1036.952266}, "trend_signal": 1, "fair_value": 933.497437, "relative_strength": 1.31011, "rate_of_change": 0.3226855920212464, "market_dynamics": 1.771933, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.0, "high": 1094.400024, "low": 1082.0, "close": 1083.199951, "volume": 205}, "trend_line": 1020.823336, "activity_lines": {"activity_5": 1088.146655, "activity_10": 1081.163636, "activity_20": 1054.841909, "activity_30": 1041.246456}, "trend_signal": 1, "fair_value": 936.060257, "relative_strength": -2.789381, "rate_of_change": 0.41148607014681904, "market_dynamics": 1.552521, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1081.400024, "high": 1104.599976, "low": 1074.599976, "close": 1101.400024, "volume": 336}, "trend_line": 1026.18667, "activity_lines": {"activity_5": 1092.519995, "activity_10": 1086.930913, "activity_20": 1061.077625, "activity_30": 1046.444952}, "trend_signal": 1, "fair_value": 938.797436, "relative_strength": -1.709494, "rate_of_change": 0.5253929657423122, "market_dynamics": 1.56503, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.599976, "high": 1132.800049, "low": 1098.599976, "close": 1129.800049, "volume": 376}, "trend_line": 1032.626672, "activity_lines": {"activity_5": 1105.626676, "activity_10": 1096.254556, "activity_20": 1069.660962, "activity_30": 1053.129686}, "trend_signal": 1, "fair_value": 941.819872, "relative_strength": 0.421057, "rate_of_change": 0.6275663276740917, "market_dynamics": 1.532333, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1130.599976, "high": 1134.599976, "low": 1120.800049, "close": 1117.599976, "volume": 497}, "trend_line": 1038.176672, "activity_lines": {"activity_5": 1111.266667, "activity_10": 1101.723642, "activity_20": 1076.410483, "activity_30": 1058.611835}, "trend_signal": 1, "fair_value": 944.609616, "relative_strength": 1.701037, "rate_of_change": 0.5374643276694245, "market_dynamics": 1.499982, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.800049, "high": 1120.199951, "low": 1109.599976, "close": 1110.599976, "volume": 21}, "trend_line": 1042.536672, "activity_lines": {"activity_5": 1113.253329, "activity_10": 1104.665454, "activity_20": 1081.951432, "activity_30": 1063.284306}, "trend_signal": 1, "fair_value": 947.272436, "relative_strength": 0.940916, "rate_of_change": 0.4199670554724138, "market_dynamics": 1.458336, "expectation": {"probability": 60.3963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1113.800049, "high": 1116.199951, "low": 1088.0, "close": 1091.199951, "volume": 148}, "trend_line": 1046.610004, "activity_lines": {"activity_5": 1107.479981, "activity_10": 1103.407262, "activity_20": 1085.035713, "activity_30": 1066.423872}, "trend_signal": 1, "fair_value": 949.85, "relative_strength": 1.882473, "rate_of_change": 0.3907135460458831, "market_dynamics": 1.149517, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.599976, "high": 1106.400024, "low": 1085.800049, "close": 1095.800049, "volume": 322}, "trend_line": 1049.576672, "activity_lines": {"activity_5": 1102.706665, "activity_10": 1102.789089, "activity_20": 1088.133336, "activity_30": 1069.597424}, "trend_signal": 1, "fair_value": 952.363462, "relative_strength": 1.702521, "rate_of_change": 0.28345496303893797, "market_dynamics": 0.743057, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1098.199951, "high": 1126.199951, "low": 1098.199951, "close": 1121.0, "volume": 182}, "trend_line": 1052.196672, "activity_lines": {"activity_5": 1106.706665, "activity_10": 1106.654543, "activity_20": 1093.185241, "activity_30": 1074.20538}, "trend_signal": 1, "fair_value": 955.058334, "relative_strength": 3.338057, "rate_of_change": 0.24962445049465798, "market_dynamics": 0.371147, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1111.199951, "close": 1115.800049, "volume": 280}, "trend_line": 1055.043339, "activity_lines": {"activity_5": 1109.560018, "activity_10": 1108.80728, "activity_20": 1097.209531, "activity_30": 1078.308824}, "trend_signal": 1, "fair_value": 957.735257, "relative_strength": 3.93096, "rate_of_change": 0.27054514386451367, "market_dynamics": 0.137303, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1118.400024, "high": 1146.400024, "low": 1118.400024, "close": 1133.599976, "volume": 177}, "trend_line": 1058.490007, "activity_lines": {"activity_5": 1118.466675, "activity_10": 1113.869094, "activity_20": 1102.406194, "activity_30": 1083.376994}, "trend_signal": 1, "fair_value": 960.515385, "relative_strength": 3.826086, "rate_of_change": 0.326684968530951, "market_dynamics": 0.109206, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1133.0, "high": 1134.0, "low": 1096.199951, "close": 1098.800049, "volume": 59}, "trend_line": 1061.136674, "activity_lines": {"activity_5": 1114.240023, "activity_10": 1111.832739, "activity_20": 1103.670484, "activity_30": 1085.977642}, "trend_signal": 1, "fair_value": 963.164744, "relative_strength": 3.637314, "rate_of_change": 0.25004175594451117, "market_dynamics": -0.109312, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1092.400024, "high": 1102.0, "low": 1085.599976, "close": 1101.199951, "volume": 457}, "trend_line": 1063.630005, "activity_lines": {"activity_5": 1110.306665, "activity_10": 1109.949092, "activity_20": 1104.678098, "activity_30": 1088.562369}, "trend_signal": 1, "fair_value": 965.757052, "relative_strength": 4.838297, "rate_of_change": 0.2349679415565933, "market_dynamics": -0.210881, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.199951, "high": 1100.400024, "low": 1078.0, "close": 1081.800049, "volume": 335}, "trend_line": 1066.733339, "activity_lines": {"activity_5": 1099.54668, "activity_10": 1104.541828, "activity_20": 1103.418102, "activity_30": 1089.73463}, "trend_signal": 1, "fair_value": 968.127565, "relative_strength": 4.293886, "rate_of_change": 0.29176818869451737, "market_dynamics": -0.401183, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1085.599976, "high": 1114.0, "low": 1085.599976, "close": 1101.599976, "volume": 633}, "trend_line": 1069.993339, "activity_lines": {"activity_5": 1098.0, "activity_10": 1103.607278, "activity_20": 1103.843813, "activity_30": 1091.984091}, "trend_signal": 1, "fair_value": 970.558334, "relative_strength": 7.16624, "rate_of_change": 0.30560589800786364, "market_dynamics": -0.456097, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1101.0, "high": 1109.400024, "low": 1062.199951, "close": 1062.199951, "volume": 182}, "trend_line": 1072.643337, "activity_lines": {"activity_5": 1084.26665, "activity_10": 1095.799996, "activity_20": 1100.264761, "activity_30": 1091.481292}, "trend_signal": 1, "fair_value": 972.799359, "relative_strength": 6.292855, "rate_of_change": 0.24766490625787607, "market_dynamics": -0.558028, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1057.400024, "high": 1069.599976, "low": 1036.400024, "close": 1041.199951, "volume": 89}, "trend_line": 1073.950002, "activity_lines": {"activity_5": 1068.293302, "activity_10": 1085.054532, "activity_20": 1094.739994, "activity_30": 1089.452686}, "trend_signal": 0, "fair_value": 975.067949, "relative_strength": 4.643624, "rate_of_change": 0.12181728585147276, "market_dynamics": -0.826151, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1042.0, "high": 1092.0, "low": 1041.800049, "close": 1092.0, "volume": 455}, "trend_line": 1076.943335, "activity_lines": {"activity_5": 1073.093311, "activity_10": 1084.454532, "activity_20": 1094.239994, "activity_30": 1090.617202}, "trend_signal": 0, "fair_value": 977.48141, "relative_strength": 5.826609, "rate_of_change": 0.27872182079477226, "market_dynamics": -0.777273, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.0, "high": 1089.0, "low": 1081.0, "close": 1082.0, "volume": 281}, "trend_line": 1079.370001, "activity_lines": {"activity_5": 1075.173315, "activity_10": 1082.105442, "activity_20": 1092.779994, "activity_30": 1090.943438}, "trend_signal": 0, "fair_value": 979.637821, "relative_strength": 4.925413, "rate_of_change": 0.22532903274804783, "market_dynamics": -0.960385, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1088.0, "high": 1110.800049, "low": 1085.400024, "close": 1106.0, "volume": 276}, "trend_line": 1082.703335, "activity_lines": {"activity_5": 1085.23999, "activity_10": 1084.829079, "activity_20": 1093.59047, "activity_30": 1092.661503}, "trend_signal": 1, "fair_value": 981.941667, "relative_strength": 4.448637, "rate_of_change": 0.30882218302451436, "market_dynamics": -0.785292, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.599976, "high": 1124.599976, "low": 1103.599976, "close": 1124.599976, "volume": 438}, "trend_line": 1086.730001, "activity_lines": {"activity_5": 1101.213322, "activity_10": 1091.112713, "activity_20": 1096.133326, "activity_30": 1095.364512}, "trend_signal": 1, "fair_value": 984.303846, "relative_strength": 5.335801, "rate_of_change": 0.37190852469296015, "market_dynamics": -0.378511, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1109.800049, "high": 1129.400024, "low": 1106.199951, "close": 1129.400024, "volume": 154}, "trend_line": 1091.146668, "activity_lines": {"activity_5": 1114.626668, "activity_10": 1098.432719, "activity_20": 1098.974281, "activity_30": 1098.117417}, "trend_signal": 1, "fair_value": 986.71218, "relative_strength": 5.000874, "rate_of_change": 0.4064180611500564, "market_dynamics": -0.233799, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1131.599976, "high": 1142.599976, "low": 1128.400024, "close": 1142.599976, "volume": 255}, "trend_line": 1095.466667, "activity_lines": {"activity_5": 1126.559994, "activity_10": 1107.596353, "activity_20": 1102.852374, "activity_30": 1101.436985}, "trend_signal": 1, "fair_value": 989.259615, "relative_strength": 3.639906, "rate_of_change": 0.3959136866465531, "market_dynamics": 0.072285, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1145.0, "high": 1168.599976, "low": 1145.0, "close": 1168.599976, "volume": 399}, "trend_line": 1099.759998, "activity_lines": {"activity_5": 1143.786654, "activity_10": 1120.734533, "activity_20": 1109.010467, "activity_30": 1106.155263}, "trend_signal": 1, "fair_value": 991.943589, "relative_strength": 4.942044, "rate_of_change": 0.39191799525563115, "market_dynamics": 0.423997, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1165.599976, "high": 1179.800049, "low": 1165.599976, "close": 1169.400024, "volume": 728}, "trend_line": 1103.786666, "activity_lines": {"activity_5": 1155.506665, "activity_10": 1132.439995, "activity_20": 1115.059994, "activity_30": 1110.648168}, "trend_signal": 1, "fair_value": 994.61859, "relative_strength": 5.266644, "rate_of_change": 0.3661406131631251, "market_dynamics": 0.650292, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.0, "high": 1169.599976, "low": 1161.599976, "close": 1162.199951, "volume": 496}, "trend_line": 1106.739998, "activity_lines": {"activity_5": 1160.599984, "activity_10": 1141.603624, "activity_20": 1120.177133, "activity_30": 1114.416767}, "trend_signal": 1, "fair_value": 997.238461, "relative_strength": 4.84503, "rate_of_change": 0.2675636598059834, "market_dynamics": 0.907667, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1169.599976, "high": 1171.0, "low": 1159.0, "close": 1161.0, "volume": 171}, "trend_line": 1109.426664, "activity_lines": {"activity_5": 1162.786654, "activity_10": 1148.730899, "activity_20": 1124.934276, "activity_30": 1117.917412}, "trend_signal": 1, "fair_value": 999.80641, "relative_strength": 6.217798, "rate_of_change": 0.2427549383644901, "market_dynamics": 0.957005, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.199951, "high": 1170.0, "low": 1155.400024, "close": 1162.0, "volume": 486}, "trend_line": 1111.81333, "activity_lines": {"activity_5": 1163.199992, "activity_10": 1153.86181, "activity_20": 1129.454277, "activity_30": 1121.30924}, "trend_signal": 1, "fair_value": 1002.385897, "relative_strength": 5.453878, "rate_of_change": 0.2151260716408991, "market_dynamics": 0.955292, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.0, "high": 1167.199951, "low": 1153.800049, "close": 1166.599976, "volume": 409}, "trend_line": 1114.739994, "activity_lines": {"activity_5": 1163.85332, "activity_10": 1158.556352, "activity_20": 1134.097132, "activity_30": 1124.843863}, "trend_signal": 1, "fair_value": 1004.921154, "relative_strength": 6.939053, "rate_of_change": 0.2632333972826242, "market_dynamics": 0.851667, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1177.400024, "high": 1186.400024, "low": 1171.400024, "close": 1187.599976, "volume": 286}, "trend_line": 1117.733325, "activity_lines": {"activity_5": 1171.639982, "activity_10": 1165.530895, "activity_20": 1140.522845, "activity_30": 1129.544507}, "trend_signal": 1, "fair_value": 1007.666025, "relative_strength": 4.93388, "rate_of_change": 0.26852279599828355, "market_dynamics": 0.834911, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1189.599976, "high": 1210.400024, "low": 1179.0, "close": 1210.199951, "volume": 600}, "trend_line": 1121.699992, "activity_lines": {"activity_5": 1185.746639, "activity_10": 1175.130888, "activity_20": 1148.759032, "activity_30": 1135.510095}, "trend_signal": 1, "fair_value": 1010.326922, "relative_strength": 7.307636, "rate_of_change": 0.3548849185471091, "market_dynamics": 1.133519, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.0, "high": 1222.400024, "low": 1204.400024, "close": 1209.800049, "volume": 463}, "trend_line": 1125.919995, "activity_lines": {"activity_5": 1196.519995, "activity_10": 1183.101809, "activity_20": 1156.592371, "activity_30": 1141.19397}, "trend_signal": 1, "fair_value": 1012.968589, "relative_strength": 6.308851, "rate_of_change": 0.3762149442896587, "market_dynamics": 1.275956, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.800049, "high": 1225.0, "low": 1206.400024, "close": 1219.199951, "volume": 438}, "trend_line": 1129.846659, "activity_lines": {"activity_5": 1207.173315, "activity_10": 1191.319984, "activity_20": 1164.792367, "activity_30": 1147.212032}, "trend_signal": 1, "fair_value": 1015.617948, "relative_strength": 5.24307, "rate_of_change": 0.3487516002413718, "market_dynamics": 1.484074, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1214.0, "high": 1232.0, "low": 1208.800049, "close": 1232.0, "volume": 90}, "trend_line": 1133.253324, "activity_lines": {"activity_5": 1218.279989, "activity_10": 1200.472714, "activity_20": 1173.649511, "activity_30": 1153.80257}, "trend_signal": 1, "fair_value": 1018.384614, "relative_strength": 3.527177, "rate_of_change": 0.3015156944407954, "market_dynamics": 1.617442, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1226.599976, "high": 1233.199951, "low": 1215.400024, "close": 1230.800049, "volume": 203}, "trend_line": 1137.02666, "activity_lines": {"activity_5": 1224.626676, "activity_10": 1208.254543, "activity_20": 1181.677136, "activity_30": 1160.095907}, "trend_signal": 1, "fair_value": 1021.137178, "relative_strength": 3.644052, "rate_of_change": 0.33296491791273775, "market_dynamics": 1.577383, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.599976, "high": 1230.599976, "low": 1213.400024, "close": 1217.800049, "volume": 348}, "trend_line": 1140.599996, "activity_lines": {"activity_5": 1223.760026, "activity_10": 1212.556372, "activity_20": 1187.851428, "activity_30": 1165.307093}, "trend_signal": 1, "fair_value": 1023.579487, "relative_strength": 1.158694, "rate_of_change": 0.31427020365555247, "market_dynamics": 1.575776, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.400024, "high": 1232.199951, "low": 1215.400024, "close": 1215.400024, "volume": 208}, "trend_line": 1144.739998, "activity_lines": {"activity_5": 1221.586694, "activity_10": 1215.410922, "activity_20": 1193.056192, "activity_30": 1170.132902}, "trend_signal": 1, "fair_value": 1026.0, "relative_strength": -0.776543, "rate_of_change": 0.3629670361668224, "market_dynamics": 1.399115, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1222.199951, "high": 1259.0, "low": 1222.199951, "close": 1252.0, "volume": 107}, "trend_line": 1149.946663, "activity_lines": {"activity_5": 1231.240023, "activity_10": 1223.930922, "activity_20": 1200.917145, "activity_30": 1177.052902}, "trend_signal": 1, "fair_value": 1028.619871, "relative_strength": 2.190449, "rate_of_change": 0.45483384952885436, "market_dynamics": 1.361516, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1253.800049, "high": 1267.199951, "low": 1248.199951, "close": 1262.199951, "volume": 148}, "trend_line": 1154.653329, "activity_lines": {"activity_5": 1242.106665, "activity_10": 1232.669094, "activity_20": 1208.987617, "activity_30": 1184.295049}, "trend_signal": 1, "fair_value": 1031.188461, "relative_strength": 2.124558, "rate_of_change": 0.4092942874168801, "market_dynamics": 1.301727, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1268.800049, "high": 1268.800049, "low": 1236.199951, "close": 1240.0, "volume": 110}, "trend_line": 1158.793327, "activity_lines": {"activity_5": 1243.559993, "activity_10": 1235.63273, "activity_20": 1214.085713, "activity_30": 1189.801286}, "trend_signal": 1, "fair_value": 1033.563461, "relative_strength": 1.905597, "rate_of_change": 0.35854900306619264, "market_dynamics": 1.128848, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1241.800049, "high": 1253.400024, "low": 1241.800049, "close": 1248.199951, "volume": 77}, "trend_line": 1162.613326, "activity_lines": {"activity_5": 1247.133309, "activity_10": 1239.134539, "activity_20": 1219.326661, "activity_30": 1195.569455}, "trend_signal": 1, "fair_value": 1035.922435, "relative_strength": 2.942533, "rate_of_change": 0.3296531755053699, "market_dynamics": 1.051872, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1247.0, "high": 1251.199951, "low": 1218.400024, "close": 1219.599976, "volume": 354}, "trend_line": 1166.63999, "activity_lines": {"activity_5": 1239.146639, "activity_10": 1236.745443, "activity_20": 1221.25523, "activity_30": 1199.246013}, "trend_signal": 1, "fair_value": 1038.130127, "relative_strength": 0.193524, "rate_of_change": 0.34634593548431275, "market_dynamics": 0.670908, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1228.400024, "high": 1246.199951, "low": 1224.199951, "close": 1242.800049, "volume": 159}, "trend_line": 1171.359994, "activity_lines": {"activity_5": 1238.61333, "activity_10": 1238.396362, "activity_20": 1224.963807, "activity_30": 1204.159566}, "trend_signal": 1, "fair_value": 1040.458333, "relative_strength": 1.016736, "rate_of_change": 0.40458102246263794, "market_dynamics": 0.269622, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1246.199951, "high": 1246.199951, "low": 1229.0, "close": 1237.0, "volume": 196}, "trend_line": 1176.533325, "activity_lines": {"activity_5": 1236.760002, "activity_10": 1238.563634, "activity_20": 1227.642855, "activity_30": 1208.394405}, "trend_signal": 1, "fair_value": 1042.717948, "relative_strength": 1.921489, "rate_of_change": 0.441651672116112, "market_dynamics": -0.055032, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1245.0, "high": 1259.800049, "low": 1241.0, "close": 1254.400024, "volume": 221}, "trend_line": 1181.62666, "activity_lines": {"activity_5": 1242.386678, "activity_10": 1241.803638, "activity_20": 1231.653334, "activity_30": 1213.418063}, "trend_signal": 1, "fair_value": 1045.160897, "relative_strength": -0.135563, "rate_of_change": 0.432910389512324, "market_dynamics": -0.259888, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1242.599976, "high": 1261.800049, "low": 1241.199951, "close": 1256.400024, "volume": 663}, "trend_line": 1188.099996, "activity_lines": {"activity_5": 1247.720019, "activity_10": 1244.978187, "activity_20": 1235.449527, "activity_30": 1218.242151}, "trend_signal": 1, "fair_value": 1047.607051, "relative_strength": 0.465925, "rate_of_change": 0.5478325954493967, "market_dynamics": -0.153857, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.400024, "high": 1260.0, "low": 1240.800049, "close": 1246.599976, "volume": 324}, "trend_line": 1194.946663, "activity_lines": {"activity_5": 1249.240006, "activity_10": 1245.669092, "activity_20": 1237.863811, "activity_30": 1222.016343}, "trend_signal": 1, "fair_value": 1049.942948, "relative_strength": 0.440069, "rate_of_change": 0.5762702653859806, "market_dynamics": -0.164143, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1245.800049, "high": 1246.0, "low": 1230.0, "close": 1233.599976, "volume": 93}, "trend_line": 1199.666663, "activity_lines": {"activity_5": 1244.62666, "activity_10": 1243.429088, "activity_20": 1238.63238, "activity_30": 1224.510105}, "trend_signal": 1, "fair_value": 1052.165384, "relative_strength": 0.578053, "rate_of_change": 0.3949967095728044, "market_dynamics": -0.300155, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.800049, "high": 1264.800049, "low": 1237.800049, "close": 1264.800049, "volume": 175}, "trend_line": 1205.759998, "activity_lines": {"activity_5": 1251.026677, "activity_10": 1247.196371, "activity_20": 1242.031433, "activity_30": 1228.712259}, "trend_signal": 1, "fair_value": 1054.58141, "relative_strength": 2.899977, "rate_of_change": 0.5079190068316523, "market_dynamics": -0.334991, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1261.599976, "high": 1265.800049, "low": 1258.0, "close": 1262.400024, "volume": 104}, "trend_line": 1210.973332, "activity_lines": {"activity_5": 1254.773348, "activity_10": 1250.480012, "activity_20": 1244.734292, "activity_30": 1232.366454}, "trend_signal": 1, "fair_value": 1056.982692, "relative_strength": 9.245908, "rate_of_change": 0.4323691289018888, "market_dynamics": -0.494089, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1266.199951, "high": 1278.599976, "low": 1258.599976, "close": 1278.400024, "volume": 326}, "trend_line": 1216.1, "activity_lines": {"activity_5": 1263.320019, "activity_10": 1256.26547, "activity_20": 1248.60477, "activity_30": 1236.716563}, "trend_signal": 1, "fair_value": 1059.396153, "relative_strength": 8.583151, "rate_of_change": 0.42335102388529566, "market_dynamics": -0.351255, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1282.400024, "high": 1290.400024, "low": 1278.0, "close": 1285.599976, "volume": 367}, "trend_line": 1221.306665, "activity_lines": {"activity_5": 1272.800008, "activity_10": 1262.810918, "activity_20": 1252.836196, "activity_30": 1241.200433}, "trend_signal": 1, "fair_value": 1061.717307, "relative_strength": 11.046824, "rate_of_change": 0.42814447825015683, "market_dynamics": -0.017597, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1277.599976, "high": 1287.400024, "low": 1272.800049, "close": 1281.800049, "volume": 162}, "trend_line": 1225.946668, "activity_lines": {"activity_5": 1278.413355, "activity_10": 1267.46547, "activity_20": 1256.344771, "activity_30": 1245.103232}, "trend_signal": 1, "fair_value": 1064.005769, "relative_strength": 7.706684, "rate_of_change": 0.3799212051299154, "market_dynamics": 0.059763, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1285.400024, "high": 1296.800049, "low": 1285.400024, "close": 1296.800049, "volume": 306}, "trend_line": 1230.220003, "activity_lines": {"activity_5": 1285.813363, "activity_10": 1274.138204, "activity_20": 1260.983823, "activity_30": 1249.674418}, "trend_signal": 1, "fair_value": 1066.385257, "relative_strength": 7.99877, "rate_of_change": 0.3485742986659727, "market_dynamics": 0.373861, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1300.800049, "high": 1311.199951, "low": 1289.800049, "close": 1290.0, "volume": 282}, "trend_line": 1234.240002, "activity_lines": {"activity_5": 1288.813355, "activity_10": 1278.487291, "activity_20": 1264.666679, "activity_30": 1253.531192}, "trend_signal": 1, "fair_value": 1068.592949, "relative_strength": 9.825852, "rate_of_change": 0.32677073939595974, "market_dynamics": 0.446317, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1293.599976, "high": 1310.400024, "low": 1266.599976, "close": 1281.199951, "volume": 339}, "trend_line": 1238.206669, "activity_lines": {"activity_5": 1287.039998, "activity_10": 1280.589098, "activity_20": 1267.229531, "activity_30": 1256.560866}, "trend_signal": 1, "fair_value": 1070.798077, "relative_strength": 9.061184, "rate_of_change": 0.32138538643798675, "market_dynamics": 0.498035, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1293.599976, "high": 1322.199951, "low": 1248.199951, "close": 1248.199951, "volume": 513}, "trend_line": 1241.113334, "activity_lines": {"activity_5": 1274.07998, "activity_10": 1276.239997, "activity_20": 1266.347621, "activity_30": 1257.205594}, "trend_signal": 1, "fair_value": 1072.671794, "relative_strength": 9.886148, "rate_of_change": 0.23474796839427908, "market_dynamics": 0.327582, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1251.0, "high": 1253.0, "low": 1202.0, "close": 1250.400024, "volume": 625}, "trend_line": 1244.060002, "activity_lines": {"activity_5": 1264.346655, "activity_10": 1272.261819, "activity_20": 1265.519052, "activity_30": 1257.804735}, "trend_signal": 1, "fair_value": 1074.536538, "relative_strength": 9.530308, "rate_of_change": 0.2374213473722977, "market_dynamics": -0.039081, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1253.400024, "high": 1280.400024, "low": 1245.0, "close": 1276.0, "volume": 556}, "trend_line": 1247.706669, "activity_lines": {"activity_5": 1265.23999, "activity_10": 1272.632726, "activity_20": 1267.136194, "activity_30": 1259.86538}, "trend_signal": 1, "fair_value": 1076.499359, "relative_strength": 8.819496, "rate_of_change": 0.29312629568810616, "market_dynamics": -0.238745, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1272.400024, "high": 1282.199951, "low": 1272.400024, "close": 1282.400024, "volume": 335}, "trend_line": 1250.866671, "activity_lines": {"activity_5": 1269.653336, "activity_10": 1273.963638, "activity_20": 1269.297149, "activity_30": 1262.103661}, "trend_signal": 1, "fair_value": 1078.491025, "relative_strength": 7.295579, "rate_of_change": 0.2532648160430789, "market_dynamics": -0.480679, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.199951, "high": 1300.0, "low": 1284.199951, "close": 1297.199951, "volume": 278}, "trend_line": 1253.766671, "activity_lines": {"activity_5": 1279.506657, "activity_10": 1277.62181, "activity_20": 1272.665715, "activity_30": 1265.092905}, "trend_signal": 1, "fair_value": 1080.564102, "relative_strength": 7.552554, "rate_of_change": 0.23183925731122876, "market_dynamics": -0.332421, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1309.599976, "high": 1311.0, "low": 1273.400024, "close": 1265.800049, "volume": 107}, "trend_line": 1255.633337, "activity_lines": {"activity_5": 1277.826676, "activity_10": 1275.229093, "activity_20": 1272.810481, "activity_30": 1265.869252}, "trend_signal": 1, "fair_value": 1082.523718, "relative_strength": 8.68781, "rate_of_change": 0.14888464043401703, "market_dynamics": -0.438255, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1272.400024, "high": 1295.0, "low": 1258.800049, "close": 1295.0, "volume": 225}, "trend_line": 1258.160006, "activity_lines": {"activity_5": 1284.706673, "activity_10": 1278.505455, "activity_20": 1275.516195, "activity_30": 1268.409037}, "trend_signal": 1, "fair_value": 1084.691667, "relative_strength": 9.249499, "rate_of_change": 0.20122665793796804, "market_dynamics": -0.528385, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1291.400024, "high": 1307.199951, "low": 1290.599976, "close": 1296.0, "volume": 72}, "trend_line": 1260.293339, "activity_lines": {"activity_5": 1288.946672, "activity_10": 1281.723637, "activity_20": 1278.068575, "activity_30": 1270.850327}, "trend_signal": 1, "fair_value": 1086.853205, "relative_strength": 8.562381, "rate_of_change": 0.1695597531177599, "market_dynamics": -0.57128, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1304.599976, "high": 1308.800049, "low": 1301.199951, "close": 1304.199951, "volume": 61}, "trend_line": 1262.740002, "activity_lines": {"activity_5": 1294.586654, "activity_10": 1286.447266, "activity_20": 1281.120951, "activity_30": 1273.683011}, "trend_signal": 1, "fair_value": 1089.145513, "relative_strength": 4.996215, "rate_of_change": 0.1941344069898273, "market_dynamics": -0.653522, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1310.400024, "high": 1330.599976, "low": 1309.400024, "close": 1323.400024, "volume": 325}, "trend_line": 1266.260002, "activity_lines": {"activity_5": 1305.173332, "activity_10": 1294.403635, "activity_20": 1285.764762, "activity_30": 1277.596561}, "trend_signal": 1, "fair_value": 1091.430128, "relative_strength": 9.785144, "rate_of_change": 0.27875888895772716, "market_dynamics": -0.284406, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.599976, "high": 1340.400024, "low": 1312.199951, "close": 1339.0, "volume": 690}, "trend_line": 1270.380001, "activity_lines": {"activity_5": 1319.21333, "activity_10": 1304.42909, "activity_20": 1291.575238, "activity_30": 1282.289464}, "trend_signal": 1, "fair_value": 1093.760257, "relative_strength": 10.286307, "rate_of_change": 0.3253675385381088, "market_dynamics": 0.210961, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1344.800049, "high": 1376.400024, "low": 1342.199951, "close": 1370.599976, "volume": 622}, "trend_line": 1274.333333, "activity_lines": {"activity_5": 1338.906657, "activity_10": 1318.549086, "activity_20": 1299.955236, "activity_30": 1288.755269}, "trend_signal": 1, "fair_value": 1096.230769, "relative_strength": 12.042235, "rate_of_change": 0.3111928711793414, "market_dynamics": 0.811478, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.800049, "high": 1372.199951, "low": 1358.400024, "close": 1363.800049, "volume": 412}, "trend_line": 1277.720003, "activity_lines": {"activity_5": 1351.293343, "activity_10": 1329.247277, "activity_20": 1307.03524, "activity_30": 1294.527315}, "trend_signal": 1, "fair_value": 1098.576923, "relative_strength": 12.81675, "rate_of_change": 0.2657601360883391, "market_dynamics": 1.261419, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1367.199951, "high": 1372.0, "low": 1352.599976, "close": 1353.599976, "volume": 275}, "trend_line": 1281.506669, "activity_lines": {"activity_5": 1355.760002, "activity_10": 1336.494545, "activity_20": 1312.67238, "activity_30": 1299.422797}, "trend_signal": 1, "fair_value": 1100.753846, "relative_strength": 12.935678, "rate_of_change": 0.2963611738964218, "market_dynamics": 1.401993, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1347.599976, "high": 1416.800049, "low": 1347.599976, "close": 1420.0, "volume": 773}, "trend_line": 1287.233337, "activity_lines": {"activity_5": 1379.066667, "activity_10": 1354.52, "activity_20": 1324.199047, "activity_30": 1308.357851}, "trend_signal": 1, "fair_value": 1103.315385, "relative_strength": 19.048004, "rate_of_change": 0.44686993353444576, "market_dynamics": 1.553221, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1433.199951, "high": 1453.599976, "low": 1430.0, "close": 1426.0, "volume": 630}, "trend_line": 1294.113338, "activity_lines": {"activity_5": 1397.933333, "activity_10": 1371.403636, "activity_20": 1335.622856, "activity_30": 1317.310539}, "trend_signal": 1, "fair_value": 1105.861538, "relative_strength": 20.071724, "rate_of_change": 0.5344797094856641, "market_dynamics": 1.574033, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1426.0, "high": 1475.599976, "low": 1424.400024, "close": 1475.599976, "volume": 987}, "trend_line": 1301.873336, "activity_lines": {"activity_5": 1427.533325, "activity_10": 1394.392723, "activity_20": 1351.101901, "activity_30": 1329.019354}, "trend_signal": 1, "fair_value": 1108.880769, "relative_strength": 23.78186, "rate_of_change": 0.5996382057225961, "market_dynamics": 1.744629, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1471.800049, "high": 1478.0, "low": 1465.0, "close": 1468.199951, "volume": 539}, "trend_line": 1309.580001, "activity_lines": {"activity_5": 1447.666642, "activity_10": 1412.752715, "activity_20": 1364.953326, "activity_30": 1339.750103}, "trend_signal": 1, "fair_value": 1111.93782, "relative_strength": 22.792976, "rate_of_change": 0.5919673432807698, "market_dynamics": 1.927642, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1482.400024, "high": 1490.599976, "low": 1472.599976, "close": 1488.599976, "volume": 2319}, "trend_line": 1317.386666, "activity_lines": {"activity_5": 1467.639974, "activity_10": 1431.690894, "activity_20": 1379.931419, "activity_30": 1351.299779}, "trend_signal": 1, "fair_value": 1114.954487, "relative_strength": 20.602026, "rate_of_change": 0.5961197478610599, "market_dynamics": 1.920842, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1489.599976, "high": 1504.199951, "low": 1479.0, "close": 1495.199951, "volume": 2174}, "trend_line": 1325.346663, "activity_lines": {"activity_5": 1480.813298, "activity_10": 1448.476341, "activity_20": 1394.592368, "activity_30": 1362.771604}, "trend_signal": 1, "fair_value": 1117.940384, "relative_strength": 20.749523, "rate_of_change": 0.6042263221145985, "market_dynamics": 1.943787, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.199951, "high": 1494.400024, "low": 1434.199951, "close": 1459.400024, "volume": 829}, "trend_line": 1332.439998, "activity_lines": {"activity_5": 1477.039982, "activity_10": 1455.629075, "activity_20": 1404.824752, "activity_30": 1371.420208}, "trend_signal": 1, "fair_value": 1120.651922, "relative_strength": 19.413356, "rate_of_change": 0.535206010474561, "market_dynamics": 1.711173, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1456.199951, "high": 1466.199951, "low": 1448.0, "close": 1457.199951, "volume": 508}, "trend_line": 1339.893331, "activity_lines": {"activity_5": 1470.30664, "activity_10": 1460.192705, "activity_20": 1413.84189, "activity_30": 1379.469237}, "trend_signal": 1, "fair_value": 1123.295511, "relative_strength": 17.330593, "rate_of_change": 0.5593747569261974, "market_dynamics": 1.469589, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.199951, "high": 1459.0, "low": 1433.400024, "close": 1453.199951, "volume": 521}, "trend_line": 1346.173328, "activity_lines": {"activity_5": 1463.466634, "activity_10": 1462.454517, "activity_20": 1421.493315, "activity_30": 1386.779342}, "trend_signal": 1, "fair_value": 1125.959614, "relative_strength": 17.606571, "rate_of_change": 0.468693802312842, "market_dynamics": 1.106434, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1449.800049, "high": 1451.599976, "low": 1435.0, "close": 1436.400024, "volume": 892}, "trend_line": 1351.973328, "activity_lines": {"activity_5": 1452.026652, "activity_10": 1460.036344, "activity_20": 1426.700938, "activity_30": 1392.600419}, "trend_signal": 1, "fair_value": 1128.642947, "relative_strength": 13.434996, "rate_of_change": 0.43085090748432614, "market_dynamics": 0.629248, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1438.800049, "high": 1463.800049, "low": 1431.400024, "close": 1461.599976, "volume": 996}, "trend_line": 1358.079993, "activity_lines": {"activity_5": 1452.46665, "activity_10": 1460.694525, "activity_20": 1433.575222, "activity_30": 1399.673106}, "trend_signal": 1, "fair_value": 1131.572434, "relative_strength": 10.860541, "rate_of_change": 0.4516853160878349, "market_dynamics": 0.381964, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1460.400024, "high": 1460.599976, "low": 1445.0, "close": 1455.199951, "volume": 500}, "trend_line": 1363.733325, "activity_lines": {"activity_5": 1453.013306, "activity_10": 1459.432701, "activity_20": 1439.057123, "activity_30": 1405.93891}, "trend_signal": 1, "fair_value": 1134.539742, "relative_strength": 7.004841, "rate_of_change": 0.4162738593557842, "market_dynamics": 0.091803, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1452.599976, "high": 1511.400024, "low": 1452.0, "close": 1507.400024, "volume": 1014}, "trend_line": 1371.253324, "activity_lines": {"activity_5": 1471.23999, "activity_10": 1467.130893, "activity_20": 1448.608555, "activity_30": 1415.207729}, "trend_signal": 1, "fair_value": 1137.835255, "relative_strength": 10.155839, "rate_of_change": 0.5514273840891949, "market_dynamics": 0.027824, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.0, "high": 1517.0, "low": 1490.599976, "close": 1512.599976, "volume": 525}, "trend_line": 1378.446655, "activity_lines": {"activity_5": 1487.85332, "activity_10": 1475.196347, "activity_20": 1457.643792, "activity_30": 1424.326868}, "trend_signal": 1, "fair_value": 1141.092947, "relative_strength": 9.832135, "rate_of_change": 0.5245807520828255, "market_dynamics": 0.024456, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1517.800049, "high": 1521.0, "low": 1503.599976, "close": 1511.0, "volume": 766}, "trend_line": 1385.813322, "activity_lines": {"activity_5": 1499.973324, "activity_10": 1482.163623, "activity_20": 1465.495222, "activity_30": 1432.878696}, "trend_signal": 1, "fair_value": 1144.442947, "relative_strength": 6.628947, "rate_of_change": 0.5344179967559214, "market_dynamics": -0.022053, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1512.199951, "high": 1523.199951, "low": 1501.400024, "close": 1507.800049, "volume": 1166}, "trend_line": 1393.366659, "activity_lines": {"activity_5": 1506.053345, "activity_10": 1488.141817, "activity_20": 1472.057133, "activity_30": 1440.748808}, "trend_signal": 1, "fair_value": 1147.721793, "relative_strength": 6.359477, "rate_of_change": 0.5450472210138023, "market_dynamics": 0.067182, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.199951, "high": 1516.0, "low": 1492.400024, "close": 1507.599976, "volume": 2119}, "trend_line": 1402.013326, "activity_lines": {"activity_5": 1508.98667, "activity_10": 1493.854541, "activity_20": 1477.721894, "activity_30": 1448.118699}, "trend_signal": 1, "fair_value": 1150.875639, "relative_strength": 6.545349, "rate_of_change": 0.6205593441001073, "market_dynamics": 0.034045, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1519.199951, "high": 1520.0, "low": 1408.800049, "close": 1408.800049, "volume": 709}, "trend_line": 1407.293327, "activity_lines": {"activity_5": 1475.493351, "activity_10": 1480.72728, "activity_20": 1473.17428, "activity_30": 1448.556552}, "trend_signal": 1, "fair_value": 1153.528204, "relative_strength": -0.787772, "rate_of_change": 0.37660134194759315, "market_dynamics": -0.255327, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1426.800049, "high": 1426.800049, "low": 1356.400024, "close": 1363.800049, "volume": 943}, "trend_line": 1410.219995, "activity_lines": {"activity_5": 1433.573364, "activity_10": 1460.298198, "activity_20": 1464.159048, "activity_30": 1445.750535}, "trend_signal": 1, "fair_value": 1155.699999, "relative_strength": -3.07393, "rate_of_change": 0.20796432014914512, "market_dynamics": -0.527802, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1366.400024, "high": 1391.599976, "low": 1357.400024, "close": 1381.400024, "volume": 838}, "trend_line": 1413.519995, "activity_lines": {"activity_5": 1407.440031, "activity_10": 1444.694565, "activity_20": 1456.820003, "activity_30": 1443.891182}, "trend_signal": 0, "fair_value": 1157.823076, "relative_strength": -2.19715, "rate_of_change": 0.23400604244022097, "market_dynamics": -0.827404, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1391.199951, "high": 1415.199951, "low": 1384.599976, "close": 1383.599976, "volume": 1013}, "trend_line": 1416.399996, "activity_lines": {"activity_5": 1390.680013, "activity_10": 1430.490923, "activity_20": 1449.558097, "activity_30": 1441.960858}, "trend_signal": 0, "fair_value": 1159.965384, "relative_strength": -0.699406, "rate_of_change": 0.20374674643353685, "market_dynamics": -1.144991, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1374.400024, "high": 1397.400024, "low": 1300.800049, "close": 1307.400024, "volume": 759}, "trend_line": 1417.786662, "activity_lines": {"activity_5": 1356.800016, "activity_10": 1403.850926, "activity_20": 1435.212385, "activity_30": 1434.928601}, "trend_signal": 0, "fair_value": 1161.452563, "relative_strength": 1.812978, "rate_of_change": 0.0979007345323289, "market_dynamics": -1.199936, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1220.199951, "high": 1334.599976, "low": 1210.199951, "close": 1248.800049, "volume": 1165}, "trend_line": 1416.246663, "activity_lines": {"activity_5": 1316.733358, "activity_10": 1369.243659, "activity_20": 1415.850486, "activity_30": 1424.026239}, "trend_signal": 0, "fair_value": 1162.623077, "relative_strength": -0.637479, "rate_of_change": -0.10861993847704006, "market_dynamics": -1.195047, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1269.800049, "high": 1293.0, "low": 1248.800049, "close": 1260.0, "volume": 828}, "trend_line": 1415.046663, "activity_lines": {"activity_5": 1291.066683, "activity_10": 1341.374565, "activity_20": 1398.635248, "activity_30": 1413.945809}, "trend_signal": 0, "fair_value": 1163.95, "relative_strength": -2.459495, "rate_of_change": -0.08473100282248067, "market_dynamics": -1.217473, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1223.400024, "high": 1301.599976, "low": 1223.400024, "close": 1287.400024, "volume": 266}, "trend_line": 1414.486666, "activity_lines": {"activity_5": 1281.453353, "activity_10": 1323.08002, "activity_20": 1385.020965, "activity_30": 1405.710542}, "trend_signal": 0, "fair_value": 1165.407692, "relative_strength": -3.828862, "rate_of_change": -0.03957445465528557, "market_dynamics": -1.274682, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1299.599976, "high": 1315.800049, "low": 1284.0, "close": 1315.800049, "volume": 857}, "trend_line": 1414.233333, "activity_lines": {"activity_5": 1287.573364, "activity_10": 1314.014571, "activity_20": 1375.069541, "activity_30": 1399.343664}, "trend_signal": 0, "fair_value": 1167.335898, "relative_strength": -4.813172, "rate_of_change": -0.01790988957969516, "market_dynamics": -1.218358, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.800049, "high": 1325.0, "low": 1300.0, "close": 1322.400024, "volume": 898}, "trend_line": 1413.680001, "activity_lines": {"activity_5": 1300.413362, "activity_10": 1309.640026, "activity_20": 1366.600971, "activity_30": 1393.418934}, "trend_signal": 0, "fair_value": 1169.436539, "relative_strength": -4.193488, "rate_of_change": -0.03912593396636868, "market_dynamics": -1.214819, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1354.199951, "high": 1363.400024, "low": 1334.800049, "close": 1363.400024, "volume": 1502}, "trend_line": 1413.440002, "activity_lines": {"activity_5": 1325.920027, "activity_10": 1316.087298, "activity_20": 1362.689544, "activity_30": 1390.175065}, "trend_signal": 0, "fair_value": 1172.178205, "relative_strength": -3.212202, "rate_of_change": -0.01697689716414811, "market_dynamics": -0.965371, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1350.599976, "high": 1369.0, "low": 1317.400024, "close": 1321.199951, "volume": 2189}, "trend_line": 1412.019999, "activity_lines": {"activity_5": 1329.720003, "activity_10": 1315.687285, "activity_20": 1355.205729, "activity_30": 1384.224094}, "trend_signal": 0, "fair_value": 1174.360256, "relative_strength": -4.534157, "rate_of_change": -0.10046432802175295, "market_dynamics": -0.692932, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1325.400024, "high": 1360.800049, "low": 1325.400024, "close": 1343.0, "volume": 827}, "trend_line": 1411.666667, "activity_lines": {"activity_5": 1336.706665, "activity_10": 1320.025464, "activity_20": 1350.42668, "activity_30": 1379.771191}, "trend_signal": 0, "fair_value": 1176.615385, "relative_strength": -3.374283, "rate_of_change": -0.02502315832993643, "market_dynamics": -0.543823, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1329.400024, "high": 1345.599976, "low": 1322.0, "close": 1335.199951, "volume": 1659}, "trend_line": 1408.839998, "activity_lines": {"activity_5": 1337.386645, "activity_10": 1323.643634, "activity_20": 1345.349531, "activity_30": 1374.837854}, "trend_signal": 0, "fair_value": 1179.046154, "relative_strength": -4.720505, "rate_of_change": -0.20023629275083238, "market_dynamics": -0.241206, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1333.800049, "high": 1350.400024, "low": 1312.199951, "close": 1318.0, "volume": 4711}, "trend_line": 1405.239998, "activity_lines": {"activity_5": 1331.039982, "activity_10": 1325.014542, "activity_20": 1339.236197, "activity_30": 1368.977209}, "trend_signal": 0, "fair_value": 1181.646153, "relative_strength": -4.510272, "rate_of_change": -0.25552937204441223, "market_dynamics": -0.070645, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1315.199951, "high": 1324.400024, "low": 1307.199951, "close": 1315.800049, "volume": 2421}, "trend_line": 1399.913334, "activity_lines": {"activity_5": 1324.253337, "activity_10": 1325.792731, "activity_20": 1333.566677, "activity_30": 1363.20689}, "trend_signal": 0, "fair_value": 1183.933974, "relative_strength": -3.535924, "rate_of_change": -0.3790572434303807, "market_dynamics": 0.07777, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.199951, "high": 1330.400024, "low": 1305.0, "close": 1323.400024, "volume": 1451}, "trend_line": 1395.08667, "activity_lines": {"activity_5": 1323.173348, "activity_10": 1326.734552, "activity_20": 1329.533345, "activity_30": 1358.270547}, "trend_signal": 0, "fair_value": 1186.357692, "relative_strength": -4.265767, "rate_of_change": -0.34478305783464763, "market_dynamics": 0.230913, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1329.400024, "high": 1347.199951, "low": 1311.800049, "close": 1337.599976, "volume": 1370}, "trend_line": 1390.053337, "activity_lines": {"activity_5": 1326.680005, "activity_10": 1329.105455, "activity_20": 1327.753341, "activity_30": 1354.561728}, "trend_signal": 0, "fair_value": 1188.492308, "relative_strength": -3.368226, "rate_of_change": -0.3607899859010091, "market_dynamics": 0.265512, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1339.199951, "high": 1350.599976, "low": 1334.400024, "close": 1335.400024, "volume": 1432}, "trend_line": 1384.726672, "activity_lines": {"activity_5": 1329.813346, "activity_10": 1330.163641, "activity_20": 1326.589533, "activity_30": 1351.035708}, "trend_signal": 0, "fair_value": 1190.663462, "relative_strength": -5.193395, "rate_of_change": -0.38319860527769434, "market_dynamics": 0.278574, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1338.400024, "high": 1349.400024, "low": 1320.199951, "close": 1341.0, "volume": 1409}, "trend_line": 1380.780005, "activity_lines": {"activity_5": 1334.800008, "activity_10": 1331.88364, "activity_20": 1326.780008, "activity_30": 1348.214632}, "trend_signal": 0, "fair_value": 1192.650641, "relative_strength": -4.717424, "rate_of_change": -0.2850141533202109, "market_dynamics": 0.343597, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1347.800049, "high": 1359.0, "low": 1343.400024, "close": 1346.199951, "volume": 1625}, "trend_line": 1377.080005, "activity_lines": {"activity_5": 1339.986654, "activity_10": 1334.210904, "activity_20": 1328.259049, "activity_30": 1345.983661}, "trend_signal": 0, "fair_value": 1194.435256, "relative_strength": -4.507682, "rate_of_change": -0.26796448287213176, "market_dynamics": 0.47135, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1356.0, "high": 1373.199951, "low": 1321.199951, "close": 1328.400024, "volume": 1844}, "trend_line": 1372.920007, "activity_lines": {"activity_5": 1337.21333, "activity_10": 1333.614546, "activity_20": 1328.340956, "activity_30": 1342.843017}, "trend_signal": 0, "fair_value": 1196.060897, "relative_strength": -2.209689, "rate_of_change": -0.30208833073573577, "market_dynamics": 0.504489, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1332.400024, "high": 1350.599976, "low": 1332.400024, "close": 1347.0, "volume": 1529}, "trend_line": 1369.940006, "activity_lines": {"activity_5": 1340.306665, "activity_10": 1336.269092, "activity_20": 1330.36286, "activity_30": 1341.170759}, "trend_signal": 0, "fair_value": 1197.614743, "relative_strength": -3.381503, "rate_of_change": -0.21705569041211462, "market_dynamics": 0.505075, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1350.0, "high": 1376.199951, "low": 1350.0, "close": 1370.599976, "volume": 1533}, "trend_line": 1366.906673, "activity_lines": {"activity_5": 1350.63999, "activity_10": 1343.141815, "activity_20": 1334.79619, "activity_30": 1341.213337}, "trend_signal": 0, "fair_value": 1199.207051, "relative_strength": -3.94509, "rate_of_change": -0.22142086417761597, "market_dynamics": 0.585182, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1368.199951, "high": 1382.0, "low": 1363.199951, "close": 1379.199951, "volume": 609}, "trend_line": 1364.37334, "activity_lines": {"activity_5": 1361.493311, "activity_10": 1350.934533, "activity_20": 1340.110471, "activity_30": 1342.006452}, "trend_signal": 0, "fair_value": 1200.976282, "relative_strength": -3.942243, "rate_of_change": -0.18533328207695837, "market_dynamics": 0.596234, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1380.599976, "high": 1388.199951, "low": 1371.199951, "close": 1371.800049, "volume": 1023}, "trend_line": 1359.853341, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1356.269087, "activity_20": 1344.378094, "activity_30": 1342.485595}, "trend_signal": 0, "fair_value": 1202.941667, "relative_strength": -1.246455, "rate_of_change": -0.33128754919823467, "market_dynamics": 0.759737, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1372.0, "high": 1386.599976, "low": 1365.0, "close": 1380.800049, "volume": 655}, "trend_line": 1355.46001, "activity_lines": {"activity_5": 1374.466683, "activity_10": 1362.221824, "activity_20": 1348.917146, "activity_30": 1343.836995}, "trend_signal": 0, "fair_value": 1204.836539, "relative_strength": -0.303811, "rate_of_change": -0.3230738835975687, "market_dynamics": 0.902943, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1385.400024, "high": 1394.199951, "low": 1373.0, "close": 1391.599976, "volume": 2374}, "trend_line": 1351.480009, "activity_lines": {"activity_5": 1381.706673, "activity_10": 1369.094547, "activity_20": 1353.909524, "activity_30": 1346.168606}, "trend_signal": 0, "fair_value": 1207.157052, "relative_strength": -1.501757, "rate_of_change": -0.2936273273012239, "market_dynamics": 1.09843, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1396.400024, "high": 1399.199951, "low": 1378.599976, "close": 1393.800049, "volume": 1328}, "trend_line": 1347.680009, "activity_lines": {"activity_5": 1386.70669, "activity_10": 1375.385465, "activity_20": 1358.615243, "activity_30": 1348.898931}, "trend_signal": 1, "fair_value": 1209.648078, "relative_strength": -1.751118, "rate_of_change": -0.28117323043586223, "market_dynamics": 1.324005, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1391.400024, "high": 1391.400024, "low": 1376.199951, "close": 1380.199951, "volume": 1151}, "trend_line": 1343.433341, "activity_lines": {"activity_5": 1385.626668, "activity_10": 1378.141819, "activity_20": 1361.654286, "activity_30": 1350.996992}, "trend_signal": 1, "fair_value": 1212.117949, "relative_strength": -3.003431, "rate_of_change": -0.3151095194437955, "market_dynamics": 1.373829, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1387.800049, "high": 1391.199951, "low": 1369.400024, "close": 1377.599976, "volume": 1518}, "trend_line": 1342.393339, "activity_lines": {"activity_5": 1383.613322, "activity_10": 1379.712724, "activity_20": 1364.170474, "activity_30": 1353.201291}, "trend_signal": 1, "fair_value": 1214.607052, "relative_strength": -5.661767, "rate_of_change": -0.07741374047080156, "market_dynamics": 1.422141, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1384.0, "high": 1390.400024, "low": 1366.199951, "close": 1368.199951, "volume": 1371}, "trend_line": 1342.540002, "activity_lines": {"activity_5": 1378.079972, "activity_10": 1379.003624, "activity_20": 1365.723803, "activity_30": 1354.866234}, "trend_signal": 1, "fair_value": 1217.112179, "relative_strength": -4.330565, "rate_of_change": 0.010925486274331814, "market_dynamics": 1.157093, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1372.0, "high": 1394.199951, "low": 1350.800049, "close": 1369.800049, "volume": 2334}, "trend_line": 1342.153337, "activity_lines": {"activity_5": 1373.919995, "activity_10": 1377.861817, "activity_20": 1367.205713, "activity_30": 1356.624946}, "trend_signal": 1, "fair_value": 1219.53077, "relative_strength": -7.097492, "rate_of_change": -0.02880100402401221, "market_dynamics": 1.003267, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1381.199951, "high": 1397.599976, "low": 1377.800049, "close": 1388.022949, "volume": 1173}, "trend_line": 1342.300769, "activity_lines": {"activity_5": 1377.287646, "activity_10": 1379.618717, "activity_20": 1370.295518, "activity_30": 1359.584276}, "trend_signal": 1, "fair_value": 1221.878353, "relative_strength": -6.31877, "rate_of_change": 0.010984735941537259, "market_dynamics": 0.892336, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1395.800049, "high": 1395.800049, "low": 1366.0, "close": 1374.800049, "volume": 1667}, "trend_line": 1344.547437, "activity_lines": {"activity_5": 1376.632804, "activity_10": 1378.654672, "activity_20": 1371.874461, "activity_30": 1361.681004}, "trend_signal": 1, "fair_value": 1224.307199, "relative_strength": -5.881839, "rate_of_change": 0.1673744105558208, "market_dynamics": 0.691803, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1366.199951, "high": 1379.199951, "low": 1347.199951, "close": 1348.0, "volume": 1237}, "trend_line": 1347.854102, "activity_lines": {"activity_5": 1367.404606, "activity_10": 1372.897889, "activity_20": 1370.630541, "activity_30": 1361.90375}, "trend_signal": 1, "fair_value": 1226.359763, "relative_strength": -5.49102, "rate_of_change": 0.2459314494234588, "market_dynamics": 0.424067, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1355.199951, "high": 1385.400024, "low": 1352.0, "close": 1360.0, "volume": 1264}, "trend_line": 1351.187435, "activity_lines": {"activity_5": 1364.14974, "activity_10": 1369.755653, "activity_20": 1370.376146, "activity_30": 1362.687356}, "trend_signal": 1, "fair_value": 1228.577711, "relative_strength": -6.91988, "rate_of_change": 0.24730666286906763, "market_dynamics": 0.059484, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.800049, "high": 1372.800049, "low": 1347.199951, "close": 1370.800049, "volume": 1611}, "trend_line": 1353.967436, "activity_lines": {"activity_5": 1365.041553, "activity_10": 1368.955245, "activity_20": 1370.976042, "activity_30": 1363.952686}, "trend_signal": 1, "fair_value": 1230.766173, "relative_strength": -3.649641, "rate_of_change": 0.2057450304812712, "market_dynamics": -0.21578, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1374.199951, "high": 1405.199951, "low": 1371.400024, "close": 1399.800049, "volume": 1031}, "trend_line": 1356.767436, "activity_lines": {"activity_5": 1375.533366, "activity_10": 1373.805744, "activity_20": 1374.179746, "activity_30": 1366.909629}, "trend_signal": 1, "fair_value": 1233.145661, "relative_strength": -2.987553, "rate_of_change": 0.20679965600001196, "market_dynamics": -0.32826, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1394.599976, "high": 1397.400024, "low": 1381.199951, "close": 1395.599976, "volume": 1813}, "trend_line": 1359.207434, "activity_lines": {"activity_5": 1383.840015, "activity_10": 1377.783503, "activity_20": 1376.676777, "activity_30": 1369.414954}, "trend_signal": 1, "fair_value": 1235.725789, "relative_strength": -2.884527, "rate_of_change": 0.17983907449852976, "market_dynamics": -0.127645, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1390.400024, "high": 1392.400024, "low": 1375.199951, "close": 1384.199951, "volume": 441}, "trend_line": 1359.900765, "activity_lines": {"activity_5": 1386.959994, "activity_10": 1379.408529, "activity_20": 1377.828091, "activity_30": 1371.027375}, "trend_signal": 1, "fair_value": 1238.459763, "relative_strength": -2.808085, "rate_of_change": 0.051009947610408016, "market_dynamics": -0.109406, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.400024, "high": 1400.800049, "low": 1387.800049, "close": 1395.800049, "volume": 529}, "trend_line": 1362.387435, "activity_lines": {"activity_5": 1391.533342, "activity_10": 1383.022665, "activity_20": 1379.903225, "activity_30": 1373.343457}, "trend_signal": 1, "fair_value": 1241.378353, "relative_strength": -2.677055, "rate_of_change": 0.18285672484344867, "market_dynamics": -0.071642, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.0, "high": 1394.0, "low": 1382.599976, "close": 1390.0, "volume": 612}, "trend_line": 1363.954102, "activity_lines": {"activity_5": 1391.78667, "activity_10": 1385.080427, "activity_20": 1381.10502, "activity_30": 1375.124913}, "trend_signal": 1, "fair_value": 1244.284763, "relative_strength": -2.22568, "rate_of_change": 0.1149942343676874, "market_dynamics": -0.129375, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1397.0, "high": 1397.0, "low": 1379.199951, "close": 1380.800049, "volume": 1004}, "trend_line": 1365.474105, "activity_lines": {"activity_5": 1387.693351, "activity_10": 1385.098198, "activity_20": 1381.225867, "activity_30": 1376.211748}, "trend_signal": 1, "fair_value": 1247.039251, "relative_strength": -3.63061, "rate_of_change": 0.11144092002592094, "market_dynamics": -0.296957, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1387.800049, "high": 1427.599976, "low": 1386.199951, "close": 1426.199951, "volume": 23567}, "trend_line": 1369.08077, "activity_lines": {"activity_5": 1400.0, "activity_10": 1393.501822, "activity_20": 1385.621943, "activity_30": 1380.129545}, "trend_signal": 1, "fair_value": 1249.900789, "relative_strength": -2.20386, "rate_of_change": 0.26413280096586095, "market_dynamics": 0.222561, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.199951, "high": 1430.400024, "low": 1418.0, "close": 1420.599976, "volume": 3089}, "trend_line": 1372.574101, "activity_lines": {"activity_5": 1408.399992, "activity_10": 1399.952726, "activity_20": 1389.260878, "activity_30": 1383.453365}, "trend_signal": 1, "fair_value": 1252.795661, "relative_strength": -1.179772, "rate_of_change": 0.25515886838436114, "market_dynamics": 0.579357, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1406.0, "high": 1421.0, "low": 1382.199951, "close": 1416.800049, "volume": 1917}, "trend_line": 1375.687435, "activity_lines": {"activity_5": 1413.106673, "activity_10": 1404.392734, "activity_20": 1392.305535, "activity_30": 1386.306652}, "trend_signal": 1, "fair_value": 1255.423866, "relative_strength": 0.064349, "rate_of_change": 0.22682447510352105, "market_dynamics": 0.930198, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1384.0, "close": 1394.199951, "volume": 1056}, "trend_line": 1377.574101, "activity_lines": {"activity_5": 1408.879989, "activity_10": 1403.690905, "activity_20": 1393.026373, "activity_30": 1387.501008}, "trend_signal": 1, "fair_value": 1257.678994, "relative_strength": -1.134349, "rate_of_change": 0.13714350745668308, "market_dynamics": 1.098806, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.599976, "high": 1424.400024, "low": 1390.599976, "close": 1417.199951, "volume": 5413}, "trend_line": 1380.300765, "activity_lines": {"activity_5": 1412.039974, "activity_10": 1406.745441, "activity_20": 1395.925306, "activity_30": 1390.057514}, "trend_signal": 1, "fair_value": 1260.158481, "relative_strength": -1.090654, "rate_of_change": 0.19793229257291534, "market_dynamics": 0.972088, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.599976, "high": 1435.599976, "low": 1404.199951, "close": 1434.0, "volume": 2896}, "trend_line": 1383.400765, "activity_lines": {"activity_5": 1418.373315, "activity_10": 1412.53817, "activity_20": 1400.312816, "activity_30": 1393.521981}, "trend_signal": 1, "fair_value": 1262.746943, "relative_strength": -0.239074, "rate_of_change": 0.22458873302154092, "market_dynamics": 1.05168, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1433.400024, "high": 1435.400024, "low": 1422.199951, "close": 1429.199951, "volume": 1177}, "trend_line": 1386.167432, "activity_lines": {"activity_5": 1422.586637, "activity_10": 1416.759981, "activity_20": 1403.986987, "activity_30": 1396.476767}, "trend_signal": 1, "fair_value": 1265.373865, "relative_strength": -2.767446, "rate_of_change": 0.1999902754137822, "market_dynamics": 1.09346, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.599976, "high": 1448.599976, "low": 1423.599976, "close": 1445.199951, "volume": 1568}, "trend_line": 1390.060763, "activity_lines": {"activity_5": 1431.559961, "activity_10": 1423.072701, "activity_20": 1408.939254, "activity_30": 1400.285317}, "trend_signal": 1, "fair_value": 1268.05848, "relative_strength": -2.236811, "rate_of_change": 0.2808701827875573, "market_dynamics": 1.402116, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1454.800049, "high": 1458.199951, "low": 1422.400024, "close": 1423.599976, "volume": 1657}, "trend_line": 1392.614095, "activity_lines": {"activity_5": 1431.439966, "activity_10": 1424.559972, "activity_20": 1411.467714, "activity_30": 1402.449137}, "trend_signal": 1, "fair_value": 1270.846301, "relative_strength": 3.323842, "rate_of_change": 0.18368491996633352, "market_dynamics": 1.301196, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1417.0, "high": 1432.800049, "low": 1412.0, "close": 1421.599976, "volume": 3037}, "trend_line": 1394.314095, "activity_lines": {"activity_5": 1428.693303, "activity_10": 1425.072699, "activity_20": 1413.549508, "activity_30": 1404.319194}, "trend_signal": 1, "fair_value": 1273.524506, "relative_strength": 4.133572, "rate_of_change": 0.12207258321624596, "market_dynamics": 1.059797, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1419.599976, "high": 1427.199951, "low": 1368.400024, "close": 1371.199951, "volume": 790}, "trend_line": 1394.047428, "activity_lines": {"activity_5": 1408.853296, "activity_10": 1415.679967, "activity_20": 1410.671408, "activity_30": 1402.827959}, "trend_signal": 1, "fair_value": 1276.01489, "relative_strength": 3.581612, "rate_of_change": -0.01912531767097071, "market_dynamics": 0.50957, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1361.400024, "high": 1385.0, "low": 1355.199951, "close": 1352.599976, "volume": 502}, "trend_line": 1393.407426, "activity_lines": {"activity_5": 1386.999968, "activity_10": 1403.905422, "activity_20": 1406.039026, "activity_30": 1400.153929}, "trend_signal": 0, "fair_value": 1278.262326, "relative_strength": 1.685139, "rate_of_change": -0.045909628836537326, "market_dynamics": -0.197111, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1354.199951, "high": 1375.599976, "low": 1350.400024, "close": 1373.599976, "volume": 565}, "trend_line": 1393.167424, "activity_lines": {"activity_5": 1377.253304, "activity_10": 1397.185423, "activity_20": 1403.384739, "activity_30": 1398.876029}, "trend_signal": 0, "fair_value": 1280.643095, "relative_strength": -0.033605, "rate_of_change": -0.017224108004718217, "market_dynamics": -0.66663, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1375.400024, "high": 1389.599976, "low": 1359.0, "close": 1377.0, "volume": 1597}, "trend_line": 1392.680758, "activity_lines": {"activity_5": 1373.413314, "activity_10": 1391.869065, "activity_20": 1400.989502, "activity_30": 1397.83297}, "trend_signal": 0, "fair_value": 1283.000787, "relative_strength": -3.294643, "rate_of_change": -0.03493234134076435, "market_dynamics": -1.060007, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1378.0, "high": 1412.0, "low": 1370.599976, "close": 1412.0, "volume": 798}, "trend_line": 1393.287423, "activity_lines": {"activity_5": 1384.346655, "activity_10": 1393.229071, "activity_20": 1401.898075, "activity_30": 1399.079373}, "trend_signal": 0, "fair_value": 1285.603351, "relative_strength": -2.726925, "rate_of_change": 0.04356095225091212, "market_dynamics": -1.009934, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1415.400024, "low": 1395.199951, "close": 1396.599976, "volume": 898}, "trend_line": 1393.83409, "activity_lines": {"activity_5": 1390.786654, "activity_10": 1391.883616, "activity_20": 1401.281884, "activity_30": 1399.293086}, "trend_signal": 0, "fair_value": 1288.1213, "relative_strength": -0.639326, "rate_of_change": 0.03923576650272184, "market_dynamics": -0.888666, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.599976, "high": 1397.400024, "low": 1383.599976, "close": 1396.0, "volume": 1027}, "trend_line": 1394.447424, "activity_lines": {"activity_5": 1395.333325, "activity_10": 1391.109076, "activity_20": 1400.60379, "activity_30": 1399.432822}, "trend_signal": 0, "fair_value": 1290.679633, "relative_strength": -0.186026, "rate_of_change": 0.04400337202255508, "market_dynamics": -0.770826, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1402.199951, "high": 1416.0, "low": 1400.199951, "close": 1408.599976, "volume": 1358}, "trend_line": 1395.794092, "activity_lines": {"activity_5": 1401.186654, "activity_10": 1393.229075, "activity_20": 1401.069504, "activity_30": 1400.34589}, "trend_signal": 0, "fair_value": 1293.21553, "relative_strength": 0.710894, "rate_of_change": 0.0965735944448298, "market_dynamics": -0.596873, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1404.0, "high": 1417.400024, "low": 1395.199951, "close": 1404.800049, "volume": 930}, "trend_line": 1396.960759, "activity_lines": {"activity_5": 1403.440007, "activity_10": 1395.323633, "activity_20": 1401.112367, "activity_30": 1400.926919}, "trend_signal": 0, "fair_value": 1295.555274, "relative_strength": 2.417117, "rate_of_change": 0.08358446325906653, "market_dynamics": -0.529558, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1394.0, "high": 1414.199951, "low": 1393.400024, "close": 1412.0, "volume": 2443}, "trend_line": 1397.759994, "activity_lines": {"activity_5": 1406.240007, "activity_10": 1399.06909, "activity_20": 1401.770464, "activity_30": 1401.897193}, "trend_signal": 1, "fair_value": 1297.884761, "relative_strength": 0.836418, "rate_of_change": 0.05721241594302744, "market_dynamics": -0.340879, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1425.599976, "low": 1406.400024, "close": 1408.800049, "volume": 671}, "trend_line": 1398.893327, "activity_lines": {"activity_5": 1407.973356, "activity_10": 1402.407282, "activity_20": 1401.975232, "activity_30": 1402.609454}, "trend_signal": 1, "fair_value": 1300.033479, "relative_strength": -0.210907, "rate_of_change": 0.0810820888324833, "market_dynamics": -0.258417, "expectation": {"probability": 53.9735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c0dc58-5ed0-446a-ab55-38668d98a32d/", "share_image": "https://sharemaestro.com/terminal/12c0dc58-5ed0-446a-ab55-38668d98a32d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}