{"ticker": {"uuid": "12c21038-5d88-4edd-b476-cbd920a76a1f", "symbol": "LINK", "name": "PT Link Net Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINK fell 40.84%, moving from 1,910.00 to 1,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.76 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 38.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,130.00"}, {"label": "12-Week Change", "value": "-40.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.76"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1310.0, "low": 1100.0, "close": 1130.0, "volume": 43700}, "trend_line": 2585.166667, "activity_lines": {"activity_5": 1379.0, "activity_10": 1570.454545, "activity_20": 1787.261905, "activity_30": 2139.193548}, "trend_signal": 0, "fair_value": 1837.852564, "relative_strength": -41.764797, "rate_of_change": -2.8558902733317604, "market_dynamics": -0.774366, "expectation": {"probability": 38.1075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1780.0, "close": 1785.0, "volume": 154700}, "trend_line": 2261.08549, "activity_lines": {"activity_5": 1863.981266, "activity_10": 1895.527743, "activity_20": 1964.792628, "activity_30": 2073.577119}, "trend_signal": 0, "fair_value": 3102.191308, "relative_strength": -37.927974, "rate_of_change": -0.9167754450661959, "market_dynamics": 0.169816, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1805.0, "high": 1825.0, "low": 1780.0, "close": 1800.0, "volume": 25900}, "trend_line": 2232.653345, "activity_lines": {"activity_5": 1835.335433, "activity_10": 1873.614475, "activity_20": 1943.943851, "activity_30": 2043.829668}, "trend_signal": 0, "fair_value": 3100.739668, "relative_strength": -35.992604, "rate_of_change": -1.2574555506965712, "market_dynamics": 0.152472, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1800.0, "high": 1830.0, "low": 1605.0, "close": 1655.0, "volume": 427500}, "trend_line": 2197.23099, "activity_lines": {"activity_5": 1768.631689, "activity_10": 1828.495257, "activity_20": 1911.275737, "activity_30": 2006.56171}, "trend_signal": 0, "fair_value": 3097.388324, "relative_strength": -40.734552, "rate_of_change": -1.5865586603190363, "market_dynamics": 0.032492, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1665.0, "high": 1730.0, "low": 1610.0, "close": 1640.0, "volume": 229100}, "trend_line": 2150.216097, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1786.798111, "activity_20": 1879.161809, "activity_30": 1970.611323}, "trend_signal": 0, "fair_value": 3094.048629, "relative_strength": -40.313094, "rate_of_change": -2.139733747338054, "market_dynamics": -0.01136, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1640.0, "high": 1665.0, "low": 1605.0, "close": 1610.0, "volume": 160800}, "trend_line": 2102.919312, "activity_lines": {"activity_5": 1664.0, "activity_10": 1745.713197, "activity_20": 1846.291453, "activity_30": 1935.758672}, "trend_signal": 0, "fair_value": 3090.303989, "relative_strength": -39.84107, "rate_of_change": -2.199629379855768, "market_dynamics": -0.044667, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1615.0, "high": 1640.0, "low": 1610.0, "close": 1630.0, "volume": 40600}, "trend_line": 2060.197453, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1713.722164, "activity_20": 1817.476375, "activity_30": 1905.247749}, "trend_signal": 0, "fair_value": 3087.092723, "relative_strength": -38.143209, "rate_of_change": -2.0315500816514334, "market_dynamics": -0.098858, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1640.0, "high": 1675.0, "low": 1625.0, "close": 1660.0, "volume": 172900}, "trend_line": 2023.360921, "activity_lines": {"activity_5": 1639.0, "activity_10": 1692.546027, "activity_20": 1793.992462, "activity_30": 1879.428558}, "trend_signal": 0, "fair_value": 3084.536815, "relative_strength": -36.320231, "rate_of_change": -1.7880097825749646, "market_dynamics": -0.082035, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1675.0, "high": 1820.0, "low": 1640.0, "close": 1785.0, "volume": 201400}, "trend_line": 1991.342432, "activity_lines": {"activity_5": 1687.666667, "activity_10": 1699.445006, "activity_20": 1784.697948, "activity_30": 1864.050434}, "trend_signal": 0, "fair_value": 3084.113459, "relative_strength": -31.744683, "rate_of_change": -1.5824408125948997, "market_dynamics": 0.202658, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1790.0, "high": 1935.0, "low": 1785.0, "close": 1865.0, "volume": 198900}, "trend_line": 1967.527319, "activity_lines": {"activity_5": 1754.333333, "activity_10": 1722.454545, "activity_20": 1784.339666, "activity_30": 1855.89931}, "trend_signal": 0, "fair_value": 3084.260804, "relative_strength": -27.504037, "rate_of_change": -1.1959325838339734, "market_dynamics": 0.630022, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1885.0, "high": 1920.0, "low": 1815.0, "close": 1860.0, "volume": 116400}, "trend_line": 1944.196916, "activity_lines": {"activity_5": 1804.333333, "activity_10": 1745.909091, "activity_20": 1784.95322, "activity_30": 1848.962063}, "trend_signal": 0, "fair_value": 3084.607623, "relative_strength": -26.584776, "rate_of_change": -1.1857727602917179, "market_dynamics": 1.012619, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1860.0, "high": 1900.0, "low": 1725.0, "close": 1780.0, "volume": 179000}, "trend_line": 1922.108105, "activity_lines": {"activity_5": 1811.0, "activity_10": 1755.181818, "activity_20": 1779.233457, "activity_30": 1838.368714}, "trend_signal": 0, "fair_value": 3084.991493, "relative_strength": -27.937147, "rate_of_change": -1.1361406253768627, "market_dynamics": 1.285497, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1780.0, "high": 1800.0, "low": 1710.0, "close": 1720.0, "volume": 100400}, "trend_line": 1905.510132, "activity_lines": {"activity_5": 1787.666667, "activity_10": 1753.636364, "activity_20": 1769.279982, "activity_30": 1825.329481}, "trend_signal": 0, "fair_value": 3084.874986, "relative_strength": -29.304878, "rate_of_change": -0.8635296296198653, "market_dynamics": 1.239743, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1720.0, "high": 1830.0, "low": 1720.0, "close": 1765.0, "volume": 82600}, "trend_line": 1895.297494, "activity_lines": {"activity_5": 1775.333333, "activity_10": 1761.727273, "activity_20": 1764.820186, "activity_30": 1816.264311}, "trend_signal": 0, "fair_value": 3085.162702, "relative_strength": -25.853719, "rate_of_change": -0.535952962332514, "market_dynamics": 1.098846, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1760.0, "high": 1770.0, "low": 1700.0, "close": 1740.0, "volume": 44600}, "trend_line": 1883.92583, "activity_lines": {"activity_5": 1756.0, "activity_10": 1763.272727, "activity_20": 1759.066172, "activity_30": 1806.245118}, "trend_signal": 0, "fair_value": 3085.232282, "relative_strength": -25.852741, "rate_of_change": -0.5999936176774162, "market_dynamics": 0.979149, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1740.0, "high": 1775.0, "low": 1725.0, "close": 1775.0, "volume": 33400}, "trend_line": 1874.372209, "activity_lines": {"activity_5": 1756.666667, "activity_10": 1769.363636, "activity_20": 1757.758218, "activity_30": 1799.217645}, "trend_signal": 0, "fair_value": 3085.873508, "relative_strength": -23.711807, "rate_of_change": -0.5071123739515687, "market_dynamics": 0.97269, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1775.0, "high": 1810.0, "low": 1705.0, "close": 1750.0, "volume": 51000}, "trend_line": 1861.054061, "activity_lines": {"activity_5": 1754.666667, "activity_10": 1767.909091, "activity_20": 1754.712948, "activity_30": 1791.193632}, "trend_signal": 0, "fair_value": 3084.241811, "relative_strength": -22.63463, "rate_of_change": -0.7105391307047524, "market_dynamics": 0.979072, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1710.0, "high": 1770.0, "low": 1705.0, "close": 1730.0, "volume": 19100}, "trend_line": 1847.39493, "activity_lines": {"activity_5": 1748.0, "activity_10": 1760.636364, "activity_20": 1750.595388, "activity_30": 1782.738531}, "trend_signal": 0, "fair_value": 3083.523772, "relative_strength": -22.489861, "rate_of_change": -0.7339459549423651, "market_dynamics": 0.985467, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1760.0, "high": 1840.0, "low": 1700.0, "close": 1730.0, "volume": 62200}, "trend_line": 1836.341309, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1752.090909, "activity_20": 1747.545121, "activity_30": 1775.164665}, "trend_signal": 0, "fair_value": 3083.095138, "relative_strength": -21.127389, "rate_of_change": -0.5983355708354153, "market_dynamics": 1.032919, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1690.0, "close": 1710.0, "volume": 39700}, "trend_line": 1821.038452, "activity_lines": {"activity_5": 1729.0, "activity_10": 1740.909091, "activity_20": 1743.261905, "activity_30": 1767.013613}, "trend_signal": 0, "fair_value": 3083.493341, "relative_strength": -19.904705, "rate_of_change": -0.8333340281025016, "market_dynamics": 0.98637, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1670.0, "close": 1670.0, "volume": 83700}, "trend_line": 1805.705013, "activity_lines": {"activity_5": 1706.0, "activity_10": 1725.272727, "activity_20": 1736.261905, "activity_30": 1757.269196}, "trend_signal": 0, "fair_value": 3082.56433, "relative_strength": -20.192676, "rate_of_change": -0.8420162124066998, "market_dynamics": 0.943357, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1670.0, "high": 1715.0, "low": 1650.0, "close": 1695.0, "volume": 29100}, "trend_line": 1792.507658, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1717.636364, "activity_20": 1732.642857, "activity_30": 1750.126937}, "trend_signal": 0, "fair_value": 3081.274644, "relative_strength": -18.925978, "rate_of_change": -0.730869931964907, "market_dynamics": 0.836298, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1695.0, "high": 1710.0, "low": 1635.0, "close": 1665.0, "volume": 26400}, "trend_line": 1782.218567, "activity_lines": {"activity_5": 1684.333333, "activity_10": 1706.090909, "activity_20": 1726.595238, "activity_30": 1741.900637}, "trend_signal": 0, "fair_value": 3079.619007, "relative_strength": -18.670504, "rate_of_change": -0.5740054138167648, "market_dynamics": 0.508292, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1660.0, "high": 1685.0, "low": 1550.0, "close": 1600.0, "volume": 88300}, "trend_line": 1769.111434, "activity_lines": {"activity_5": 1653.0, "activity_10": 1683.727273, "activity_20": 1715.0, "activity_30": 1730.1446}, "trend_signal": 0, "fair_value": 3077.836109, "relative_strength": -20.260811, "rate_of_change": -0.735439145495109, "market_dynamics": 0.17655, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1570.0, "close": 1600.0, "volume": 107800}, "trend_line": 1756.655676, "activity_lines": {"activity_5": 1630.333333, "activity_10": 1664.363636, "activity_20": 1703.666667, "activity_30": 1719.234185}, "trend_signal": 0, "fair_value": 3075.937448, "relative_strength": -19.8828, "rate_of_change": -0.7040685940193767, "market_dynamics": -0.115416, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1550.0, "close": 1550.0, "volume": 58700}, "trend_line": 1744.650228, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1638.454545, "activity_20": 1687.761905, "activity_30": 1705.901561}, "trend_signal": 0, "fair_value": 3073.602513, "relative_strength": -21.823294, "rate_of_change": -0.6834263631753474, "market_dynamics": -0.426829, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1525.0, "close": 1530.0, "volume": 29100}, "trend_line": 1731.489583, "activity_lines": {"activity_5": 1567.666667, "activity_10": 1613.0, "activity_20": 1670.238095, "activity_30": 1692.053159}, "trend_signal": 0, "fair_value": 3070.907846, "relative_strength": -23.6279, "rate_of_change": -0.7543428928494619, "market_dynamics": -0.571103, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1535.0, "high": 1580.0, "low": 1525.0, "close": 1535.0, "volume": 29000}, "trend_line": 1717.518538, "activity_lines": {"activity_5": 1549.666667, "activity_10": 1592.454545, "activity_20": 1653.666667, "activity_30": 1679.376412}, "trend_signal": 0, "fair_value": 3067.377013, "relative_strength": -22.637158, "rate_of_change": -0.8068801069997544, "market_dynamics": -0.696512, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1535.0, "high": 1580.0, "low": 1500.0, "close": 1550.0, "volume": 29200}, "trend_line": 1706.815845, "activity_lines": {"activity_5": 1545.333333, "activity_10": 1578.181818, "activity_20": 1639.119048, "activity_30": 1668.568764}, "trend_signal": 0, "fair_value": 3062.263774, "relative_strength": -21.394839, "rate_of_change": -0.6231486160529555, "market_dynamics": -0.776916, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1550.0, "high": 1580.0, "low": 1505.0, "close": 1510.0, "volume": 108600}, "trend_line": 1692.5, "activity_lines": {"activity_5": 1531.0, "activity_10": 1559.909091, "activity_20": 1621.880952, "activity_30": 1655.870968}, "trend_signal": 0, "fair_value": 3057.241413, "relative_strength": -23.430684, "rate_of_change": -0.8387457288926259, "market_dynamics": -0.745871, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1350.0, "close": 1360.0, "volume": 137800}, "trend_line": 1675.166667, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1518.0, "activity_20": 1592.047619, "activity_30": 1634.419355}, "trend_signal": 0, "fair_value": 3050.447175, "relative_strength": -30.296953, "rate_of_change": -1.02412602658789, "market_dynamics": -0.707319, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1270.0, "close": 1300.0, "volume": 169200}, "trend_line": 1659.0, "activity_lines": {"activity_5": 1407.0, "activity_10": 1470.818182, "activity_20": 1558.880952, "activity_30": 1610.215054}, "trend_signal": 0, "fair_value": 3043.326205, "relative_strength": -32.85014, "rate_of_change": -0.9650781213879038, "market_dynamics": -0.664419, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1305.0, "high": 1345.0, "low": 1290.0, "close": 1325.0, "volume": 16900}, "trend_line": 1643.166667, "activity_lines": {"activity_5": 1365.0, "activity_10": 1435.363636, "activity_20": 1530.380952, "activity_30": 1588.666667}, "trend_signal": 0, "fair_value": 3037.291592, "relative_strength": -30.940042, "rate_of_change": -0.9543901748041012, "market_dynamics": -0.801958, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1325.0, "high": 1340.0, "low": 1300.0, "close": 1310.0, "volume": 92100}, "trend_line": 1631.666667, "activity_lines": {"activity_5": 1332.0, "activity_10": 1403.363636, "activity_20": 1502.333333, "activity_30": 1567.172043}, "trend_signal": 0, "fair_value": 3031.739637, "relative_strength": -31.510079, "rate_of_change": -0.699868140643094, "market_dynamics": -0.911718, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1310.0, "high": 1330.0, "low": 1205.0, "close": 1220.0, "volume": 141200}, "trend_line": 1617.666667, "activity_lines": {"activity_5": 1285.0, "activity_10": 1360.272727, "activity_20": 1467.880952, "activity_30": 1540.612903}, "trend_signal": 0, "fair_value": 3025.089827, "relative_strength": -34.449574, "rate_of_change": -0.8580183859329892, "market_dynamics": -0.96682, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.0, "high": 1290.0, "low": 1200.0, "close": 1210.0, "volume": 96700}, "trend_line": 1604.333333, "activity_lines": {"activity_5": 1254.0, "activity_10": 1322.272727, "activity_20": 1434.952381, "activity_30": 1514.311828}, "trend_signal": 0, "fair_value": 3018.144389, "relative_strength": -34.204257, "rate_of_change": -0.8242324745880372, "market_dynamics": -1.092312, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1205.0, "high": 1400.0, "low": 1160.0, "close": 1160.0, "volume": 569800}, "trend_line": 1588.666667, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1281.363636, "activity_20": 1399.952381, "activity_30": 1485.645161}, "trend_signal": 0, "fair_value": 3008.042255, "relative_strength": -35.446118, "rate_of_change": -0.9765218784493133, "market_dynamics": -0.988637, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1160.0, "high": 1210.0, "low": 1080.0, "close": 1090.0, "volume": 450600}, "trend_line": 1569.666667, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1234.454545, "activity_20": 1361.095238, "activity_30": 1453.473118}, "trend_signal": 0, "fair_value": 2998.533267, "relative_strength": -39.511406, "rate_of_change": -1.195971464289557, "market_dynamics": -0.981055, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1090.0, "high": 1140.0, "low": 1045.0, "close": 1085.0, "volume": 38400}, "trend_line": 1546.333333, "activity_lines": {"activity_5": 1127.0, "activity_10": 1194.727273, "activity_20": 1324.809524, "activity_30": 1422.204301}, "trend_signal": 0, "fair_value": 2986.619095, "relative_strength": -38.992998, "rate_of_change": -1.486515225846987, "market_dynamics": -1.110771, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1090.0, "high": 1165.0, "low": 1045.0, "close": 1090.0, "volume": 555800}, "trend_line": 1520.5, "activity_lines": {"activity_5": 1106.0, "activity_10": 1164.363636, "activity_20": 1292.071429, "activity_30": 1392.763441}, "trend_signal": 0, "fair_value": 2975.663077, "relative_strength": -38.776068, "rate_of_change": -1.6706186466200972, "market_dynamics": -0.99915, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1090.0, "high": 1125.0, "low": 1030.0, "close": 1070.0, "volume": 52700}, "trend_line": 1494.166667, "activity_lines": {"activity_5": 1087.0, "activity_10": 1138.0, "activity_20": 1260.380952, "activity_30": 1363.698925}, "trend_signal": 0, "fair_value": 2965.38919, "relative_strength": -38.819642, "rate_of_change": -1.7318864189411403, "market_dynamics": -1.101874, "expectation": {"probability": 34.2922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.0, "high": 1350.0, "low": 1040.0, "close": 1250.0, "volume": 192600}, "trend_line": 1476.5, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1149.636364, "activity_20": 1248.690476, "activity_30": 1347.946237}, "trend_signal": 0, "fair_value": 2954.301187, "relative_strength": -27.838794, "rate_of_change": -1.1823759283474875, "market_dynamics": -0.819736, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1240.0, "high": 1250.0, "low": 1050.0, "close": 1135.0, "volume": 171600}, "trend_line": 1457.0, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1141.272727, "activity_20": 1228.166667, "activity_30": 1325.913978}, "trend_signal": 0, "fair_value": 2942.418121, "relative_strength": -34.239041, "rate_of_change": -1.3206908228919743, "market_dynamics": -0.513512, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1065.0, "close": 1100.0, "volume": 52500}, "trend_line": 1434.833333, "activity_lines": {"activity_5": 1134.666667, "activity_10": 1130.0, "activity_20": 1206.833333, "activity_30": 1302.88172}, "trend_signal": 0, "fair_value": 2930.021289, "relative_strength": -34.926185, "rate_of_change": -1.5213910089224407, "market_dynamics": -0.37701, "expectation": {"probability": 34.4039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1055.0, "close": 1075.0, "volume": 48200}, "trend_line": 1412.666667, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1118.0, "activity_20": 1185.5, "activity_30": 1279.666667}, "trend_signal": 0, "fair_value": 2917.232674, "relative_strength": -35.817197, "rate_of_change": -1.5448948313497313, "market_dynamics": -0.082842, "expectation": {"probability": 33.941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1005.0, "close": 1075.0, "volume": 145100}, "trend_line": 1389.333333, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1108.636364, "activity_20": 1166.666667, "activity_30": 1257.88172}, "trend_signal": 0, "fair_value": 2905.601688, "relative_strength": -34.472975, "rate_of_change": -1.6517225574205412, "market_dynamics": -0.081057, "expectation": {"probability": 33.999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1075.0, "high": 1090.0, "low": 1010.0, "close": 1055.0, "volume": 53600}, "trend_line": 1366.166667, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1098.090909, "activity_20": 1148.190476, "activity_30": 1236.311828}, "trend_signal": 0, "fair_value": 2893.726731, "relative_strength": -34.863762, "rate_of_change": -1.667466363163985, "market_dynamics": -0.03658, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1005.0, "high": 1065.0, "low": 985.0, "close": 1020.0, "volume": 71900}, "trend_line": 1342.5, "activity_lines": {"activity_5": 1053.0, "activity_10": 1083.090909, "activity_20": 1128.642857, "activity_30": 1213.978495}, "trend_signal": 0, "fair_value": 2880.759198, "relative_strength": -34.479208, "rate_of_change": -1.732341124379077, "market_dynamics": 0.015685, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 970.0, "close": 990.0, "volume": 42400}, "trend_line": 1317.833333, "activity_lines": {"activity_5": 1028.0, "activity_10": 1063.909091, "activity_20": 1108.690476, "activity_30": 1191.236559}, "trend_signal": 0, "fair_value": 2864.994699, "relative_strength": -35.13991, "rate_of_change": -1.8373681191806304, "market_dynamics": 0.020993, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 970.0, "close": 990.0, "volume": 30700}, "trend_line": 1293.833333, "activity_lines": {"activity_5": 1010.333333, "activity_10": 1046.454545, "activity_20": 1091.404762, "activity_30": 1170.086022}, "trend_signal": 0, "fair_value": 2847.78317, "relative_strength": -35.210764, "rate_of_change": -1.8211711146632532, "market_dynamics": -0.032523, "expectation": {"probability": 32.3598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 905.0, "close": 935.0, "volume": 65300}, "trend_line": 1269.333333, "activity_lines": {"activity_5": 980.0, "activity_10": 1020.818182, "activity_20": 1071.357143, "activity_30": 1146.935484}, "trend_signal": 0, "fair_value": 2830.624244, "relative_strength": -37.608307, "rate_of_change": -1.8935978363760395, "market_dynamics": -0.07681, "expectation": {"probability": 31.596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.0, "high": 950.0, "low": 825.0, "close": 865.0, "volume": 150600}, "trend_line": 1241.666667, "activity_lines": {"activity_5": 935.666667, "activity_10": 984.909091, "activity_20": 1046.666667, "activity_30": 1120.849462}, "trend_signal": 0, "fair_value": 2813.132362, "relative_strength": -43.198186, "rate_of_change": -2.1796217967908733, "market_dynamics": -0.119169, "expectation": {"probability": 31.2675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 870.0, "high": 920.0, "low": 840.0, "close": 865.0, "volume": 40100}, "trend_line": 1215.0, "activity_lines": {"activity_5": 904.0, "activity_10": 956.0, "activity_20": 1024.047619, "activity_30": 1096.548387}, "trend_signal": 0, "fair_value": 2795.582598, "relative_strength": -41.584162, "rate_of_change": -2.147651032980493, "market_dynamics": -0.219146, "expectation": {"probability": 31.2304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 930.0, "high": 1350.0, "low": 920.0, "close": 1090.0, "volume": 1182100}, "trend_line": 1198.0, "activity_lines": {"activity_5": 957.666667, "activity_10": 972.909091, "activity_20": 1025.047619, "activity_30": 1088.483871}, "trend_signal": 0, "fair_value": 2779.417261, "relative_strength": -22.932654, "rate_of_change": -1.3991769547325104, "market_dynamics": 0.140676, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1110.0, "high": 1285.0, "low": 1035.0, "close": 1225.0, "volume": 442800}, "trend_line": 1185.5, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1014.545455, "activity_20": 1039.952381, "activity_30": 1090.225806}, "trend_signal": 0, "fair_value": 2763.596378, "relative_strength": -11.688823, "rate_of_change": -1.0434056761268782, "market_dynamics": 0.644282, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1220.0, "high": 1225.0, "low": 1075.0, "close": 1200.0, "volume": 207200}, "trend_line": 1173.833333, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1048.909091, "activity_20": 1052.452381, "activity_30": 1091.16129}, "trend_signal": 0, "fair_value": 2745.705155, "relative_strength": -10.806809, "rate_of_change": -0.9841136229439021, "market_dynamics": 1.100213, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1150.0, "close": 1245.0, "volume": 96200}, "trend_line": 1164.333333, "activity_lines": {"activity_5": 1183.0, "activity_10": 1089.181818, "activity_20": 1069.285714, "activity_30": 1095.752688}, "trend_signal": 0, "fair_value": 2727.58146, "relative_strength": -8.853917, "rate_of_change": -0.8093142129232754, "market_dynamics": 1.610193, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.0, "high": 1305.0, "low": 1180.0, "close": 1290.0, "volume": 211900}, "trend_line": 1156.166667, "activity_lines": {"activity_5": 1238.0, "activity_10": 1134.181818, "activity_20": 1090.0, "activity_30": 1103.860215}, "trend_signal": 0, "fair_value": 2710.134027, "relative_strength": -7.477823, "rate_of_change": -0.7014027485546596, "market_dynamics": 1.670933, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1260.0, "close": 1300.0, "volume": 108300}, "trend_line": 1147.833333, "activity_lines": {"activity_5": 1268.0, "activity_10": 1176.090909, "activity_20": 1110.714286, "activity_30": 1113.139785}, "trend_signal": 0, "fair_value": 2691.921124, "relative_strength": -8.617645, "rate_of_change": -0.7207727257544195, "market_dynamics": 1.587442, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1160.0, "close": 1305.0, "volume": 111800}, "trend_line": 1141.0, "activity_lines": {"activity_5": 1285.666667, "activity_10": 1213.272727, "activity_20": 1130.880952, "activity_30": 1123.27957}, "trend_signal": 0, "fair_value": 2674.332822, "relative_strength": -8.576112, "rate_of_change": -0.5953244955990521, "market_dynamics": 1.544329, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1250.0, "close": 1300.0, "volume": 117200}, "trend_line": 1139.0, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1243.818182, "activity_20": 1149.547619, "activity_30": 1133.537634}, "trend_signal": 0, "fair_value": 2657.305018, "relative_strength": -7.770129, "rate_of_change": -0.175284837861525, "market_dynamics": 1.491721, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.0, "high": 1345.0, "low": 1280.0, "close": 1315.0, "volume": 83600}, "trend_line": 1139.5, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1270.454545, "activity_20": 1168.547619, "activity_30": 1144.892473}, "trend_signal": 1, "fair_value": 2640.373368, "relative_strength": -5.775199, "rate_of_change": 0.043898156277436345, "market_dynamics": 1.405846, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1280.0, "close": 1300.0, "volume": 52600}, "trend_line": 1138.666667, "activity_lines": {"activity_5": 1304.666667, "activity_10": 1286.181818, "activity_20": 1185.809524, "activity_30": 1155.247312}, "trend_signal": 1, "fair_value": 2623.641841, "relative_strength": -6.241185, "rate_of_change": -0.07313146116718199, "market_dynamics": 1.326364, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1300.0, "high": 1435.0, "low": 1245.0, "close": 1375.0, "volume": 180600}, "trend_line": 1140.833333, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1307.636364, "activity_20": 1209.428571, "activity_30": 1170.494624}, "trend_signal": 1, "fair_value": 2605.198651, "relative_strength": 0.583093, "rate_of_change": 0.19028097184125944, "market_dynamics": 1.309708, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1375.0, "high": 1420.0, "low": 1325.0, "close": 1400.0, "volume": 79900}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 1355.333333, "activity_10": 1328.454545, "activity_20": 1234.119048, "activity_30": 1187.215054}, "trend_signal": 1, "fair_value": 2588.811872, "relative_strength": 0.632271, "rate_of_change": 0.5259313368958163, "market_dynamics": 1.310573, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1420.0, "high": 1945.0, "low": 1420.0, "close": 1800.0, "volume": 1346000}, "trend_line": 1166.5, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1418.818182, "activity_20": 1295.357143, "activity_30": 1229.354839}, "trend_signal": 1, "fair_value": 2575.463238, "relative_strength": 27.705341, "rate_of_change": 1.7148670547056692, "market_dynamics": 1.500294, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1550.0, "close": 1760.0, "volume": 439100}, "trend_line": 1186.5, "activity_lines": {"activity_5": 1616.666667, "activity_10": 1491.0, "activity_20": 1349.333333, "activity_30": 1267.645161}, "trend_signal": 1, "fair_value": 2561.739683, "relative_strength": 23.099407, "rate_of_change": 1.7145306472353194, "market_dynamics": 1.653066, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1715.0, "high": 2210.0, "low": 1710.0, "close": 2040.0, "volume": 1483600}, "trend_line": 1218.166667, "activity_lines": {"activity_5": 1787.666667, "activity_10": 1604.727273, "activity_20": 1426.619048, "activity_30": 1322.709677}, "trend_signal": 1, "fair_value": 2550.52206, "relative_strength": 41.595739, "rate_of_change": 2.6689142014327825, "market_dynamics": 1.822791, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2080.0, "high": 2390.0, "low": 2040.0, "close": 2180.0, "volume": 1458200}, "trend_line": 1254.666667, "activity_lines": {"activity_5": 1956.0, "activity_10": 1730.272727, "activity_20": 1512.380952, "activity_30": 1384.763441}, "trend_signal": 1, "fair_value": 2540.083365, "relative_strength": 49.159455, "rate_of_change": 2.996305923383143, "market_dynamics": 1.997413, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2150.0, "high": 2160.0, "low": 1845.0, "close": 1960.0, "volume": 816200}, "trend_line": 1283.666667, "activity_lines": {"activity_5": 1997.333333, "activity_10": 1799.818182, "activity_20": 1571.52381, "activity_30": 1430.268817}, "trend_signal": 1, "fair_value": 2527.701117, "relative_strength": 35.229144, "rate_of_change": 2.3113708814263094, "market_dynamics": 1.880563, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1750.0, "close": 1815.0, "volume": 299800}, "trend_line": 1308.5, "activity_lines": {"activity_5": 1953.0, "activity_10": 1831.090909, "activity_20": 1612.238095, "activity_30": 1464.548387}, "trend_signal": 1, "fair_value": 2513.974595, "relative_strength": 26.113936, "rate_of_change": 1.9345624248417164, "market_dynamics": 1.65765, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1815.0, "high": 1875.0, "low": 1470.0, "close": 1490.0, "volume": 499500}, "trend_line": 1316.5, "activity_lines": {"activity_5": 1799.333333, "activity_10": 1793.909091, "activity_20": 1617.809524, "activity_30": 1476.258065}, "trend_signal": 1, "fair_value": 2498.401763, "relative_strength": 6.828563, "rate_of_change": 0.6113870844478411, "market_dynamics": 1.21845, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1230.0, "close": 1285.0, "volume": 1009700}, "trend_line": 1321.5, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1716.272727, "activity_20": 1600.880952, "activity_30": 1474.225806}, "trend_signal": 1, "fair_value": 2483.233222, "relative_strength": -7.485271, "rate_of_change": 0.379794910748196, "market_dynamics": 0.660368, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1290.0, "high": 1580.0, "low": 1285.0, "close": 1410.0, "volume": 678600}, "trend_line": 1331.833333, "activity_lines": {"activity_5": 1483.333333, "activity_10": 1661.636364, "activity_20": 1593.857143, "activity_30": 1479.935484}, "trend_signal": 1, "fair_value": 2468.865962, "relative_strength": -0.968618, "rate_of_change": 0.7819396897465031, "market_dynamics": 0.162489, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1415.0, "high": 1420.0, "low": 1300.0, "close": 1320.0, "volume": 218400}, "trend_line": 1340.0, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1590.0, "activity_20": 1576.738095, "activity_30": 1479.172043}, "trend_signal": 1, "fair_value": 2453.625505, "relative_strength": -5.795337, "rate_of_change": 0.6131898637500133, "market_dynamics": -0.272021, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.0, "high": 1430.0, "low": 1280.0, "close": 1350.0, "volume": 116300}, "trend_line": 1349.166667, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1525.272727, "activity_20": 1562.02381, "activity_30": 1479.817204}, "trend_signal": 1, "fair_value": 2439.762456, "relative_strength": -0.626279, "rate_of_change": 0.6840796268656688, "market_dynamics": -0.564853, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1370.0, "high": 1390.0, "low": 1260.0, "close": 1285.0, "volume": 183400}, "trend_line": 1356.833333, "activity_lines": {"activity_5": 1326.0, "activity_10": 1456.909091, "activity_20": 1540.404762, "activity_30": 1475.677419}, "trend_signal": 0, "fair_value": 2424.949444, "relative_strength": -1.962291, "rate_of_change": 0.5682519578583747, "market_dynamics": -0.746643, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1320.0, "high": 1400.0, "low": 1165.0, "close": 1220.0, "volume": 265300}, "trend_line": 1363.5, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1385.363636, "activity_20": 1512.404762, "activity_30": 1466.849462}, "trend_signal": 0, "fair_value": 2411.260395, "relative_strength": -4.701051, "rate_of_change": 0.4913401548928457, "market_dynamics": -0.878278, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1210.0, "high": 1340.0, "low": 1175.0, "close": 1195.0, "volume": 68000}, "trend_line": 1370.333333, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1324.181818, "activity_20": 1482.357143, "activity_30": 1455.978495}, "trend_signal": 0, "fair_value": 2394.033555, "relative_strength": -6.564256, "rate_of_change": 0.5011612027869482, "market_dynamics": -0.921407, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1190.0, "high": 1300.0, "low": 1140.0, "close": 1230.0, "volume": 218300}, "trend_line": 1378.333333, "activity_lines": {"activity_5": 1234.0, "activity_10": 1287.272727, "activity_20": 1456.142857, "activity_30": 1446.924731}, "trend_signal": 0, "fair_value": 2376.853311, "relative_strength": -2.241107, "rate_of_change": 0.5837995622923374, "market_dynamics": -0.954202, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1230.0, "high": 1320.0, "low": 1165.0, "close": 1310.0, "volume": 240700}, "trend_line": 1390.833333, "activity_lines": {"activity_5": 1252.0, "activity_10": 1278.181818, "activity_20": 1437.904762, "activity_30": 1442.516129}, "trend_signal": 0, "fair_value": 2359.178551, "relative_strength": 0.791868, "rate_of_change": 0.9068923823233113, "market_dynamics": -0.939192, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1315.0, "high": 1325.0, "low": 1250.0, "close": 1315.0, "volume": 188800}, "trend_line": 1405.833333, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1279.181818, "activity_20": 1420.095238, "activity_30": 1437.623656}, "trend_signal": 0, "fair_value": 2342.898707, "relative_strength": 2.328414, "rate_of_change": 1.078490114099099, "market_dynamics": -0.946977, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1270.0, "high": 1290.0, "low": 1190.0, "close": 1220.0, "volume": 39000}, "trend_line": 1417.666667, "activity_lines": {"activity_5": 1263.0, "activity_10": 1266.090909, "activity_20": 1393.238095, "activity_30": 1425.634409}, "trend_signal": 0, "fair_value": 2324.765533, "relative_strength": -0.27193, "rate_of_change": 0.8417309308456924, "market_dynamics": -0.987361, "expectation": {"probability": 35.18, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1160.0, "close": 1170.0, "volume": 74000}, "trend_line": 1420.333333, "activity_lines": {"activity_5": 1235.0, "activity_10": 1245.090909, "activity_20": 1362.0, "activity_30": 1409.655914}, "trend_signal": 0, "fair_value": 2307.141418, "relative_strength": -4.936236, "rate_of_change": 0.1881024688012981, "market_dynamics": -1.040095, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1165.0, "close": 1200.0, "volume": 8400}, "trend_line": 1419.5, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1233.909091, "activity_20": 1334.595238, "activity_30": 1395.44086}, "trend_signal": 0, "fair_value": 2290.953965, "relative_strength": -4.083805, "rate_of_change": -0.058671649861225826, "market_dynamics": -1.139436, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1140.0, "high": 1225.0, "low": 1140.0, "close": 1175.0, "volume": 61600}, "trend_line": 1418.666667, "activity_lines": {"activity_5": 1196.0, "activity_10": 1220.363636, "activity_20": 1305.761905, "activity_30": 1379.666667}, "trend_signal": 0, "fair_value": 2274.784022, "relative_strength": -4.950492, "rate_of_change": -0.058706093694965746, "market_dynamics": -1.148053, "expectation": {"probability": 35.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1150.0, "high": 1220.0, "low": 1110.0, "close": 1195.0, "volume": 57400}, "trend_line": 1417.0, "activity_lines": {"activity_5": 1189.0, "activity_10": 1213.636364, "activity_20": 1281.809524, "activity_30": 1365.236559}, "trend_signal": 0, "fair_value": 2259.453341, "relative_strength": -4.206151, "rate_of_change": -0.11748122647615301, "market_dynamics": -0.994845, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.0, "high": 2310.0, "low": 1160.0, "close": 2310.0, "volume": 2684900}, "trend_line": 1451.0, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1411.272727, "activity_20": 1366.738095, "activity_30": 1422.849462}, "trend_signal": 0, "fair_value": 2250.203507, "relative_strength": 81.773948, "rate_of_change": 2.399435426958363, "market_dynamics": -0.290961, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 1735.0, "close": 2500.0, "volume": 2053400}, "trend_line": 1491.0, "activity_lines": {"activity_5": 1925.0, "activity_10": 1623.636364, "activity_20": 1468.47619, "activity_30": 1490.526882}, "trend_signal": 0, "fair_value": 2240.275461, "relative_strength": 94.313287, "rate_of_change": 2.7567195037904892, "market_dynamics": 0.463063, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 1985.0, "close": 2160.0, "volume": 1235200}, "trend_line": 1519.5, "activity_lines": {"activity_5": 2086.333333, "activity_10": 1750.454545, "activity_20": 1536.309524, "activity_30": 1533.688172}, "trend_signal": 1, "fair_value": 2227.871656, "relative_strength": 73.87844, "rate_of_change": 1.9114688128772637, "market_dynamics": 1.021377, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2160.0, "high": 2220.0, "low": 2020.0, "close": 2120.0, "volume": 297500}, "trend_line": 1546.833333, "activity_lines": {"activity_5": 2170.333333, "activity_10": 1853.090909, "activity_20": 1599.380952, "activity_30": 1572.430108}, "trend_signal": 1, "fair_value": 2215.152186, "relative_strength": 70.323624, "rate_of_change": 1.7988373149062216, "market_dynamics": 1.374802, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2120.0, "high": 2530.0, "low": 2110.0, "close": 2160.0, "volume": 200700}, "trend_line": 1575.0, "activity_lines": {"activity_5": 2204.666667, "activity_10": 1948.272727, "activity_20": 1664.809524, "activity_30": 1611.989247}, "trend_signal": 1, "fair_value": 2203.163164, "relative_strength": 66.456142, "rate_of_change": 1.8209244912877736, "market_dynamics": 1.174427, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 1990.0, "close": 2040.0, "volume": 317700}, "trend_line": 1599.666667, "activity_lines": {"activity_5": 2134.666667, "activity_10": 2006.272727, "activity_20": 1715.619048, "activity_30": 1641.989247}, "trend_signal": 1, "fair_value": 2190.464166, "relative_strength": 67.538676, "rate_of_change": 1.5661375873015848, "market_dynamics": 0.896605, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 1750.0, "close": 1750.0, "volume": 228100}, "trend_line": 1612.166667, "activity_lines": {"activity_5": 1986.0, "activity_10": 1996.636364, "activity_20": 1735.214286, "activity_30": 1651.688172}, "trend_signal": 1, "fair_value": 2175.787685, "relative_strength": 34.571807, "rate_of_change": 0.7814127941693243, "market_dynamics": 0.662363, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1710.0, "high": 1800.0, "low": 1535.0, "close": 1800.0, "volume": 449800}, "trend_line": 1625.5, "activity_lines": {"activity_5": 1904.0, "activity_10": 1985.545455, "activity_20": 1757.952381, "activity_30": 1663.806452}, "trend_signal": 1, "fair_value": 2161.846501, "relative_strength": 39.299181, "rate_of_change": 0.8270443294061754, "market_dynamics": 0.523868, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1800.0, "high": 1980.0, "low": 1800.0, "close": 1895.0, "volume": 170100}, "trend_line": 1628.666667, "activity_lines": {"activity_5": 1877.666667, "activity_10": 1980.818182, "activity_20": 1787.452381, "activity_30": 1681.193548}, "trend_signal": 1, "fair_value": 2148.099508, "relative_strength": 50.456327, "rate_of_change": 0.19481187326976077, "market_dynamics": 0.378539, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1780.0, "close": 1785.0, "volume": 43200}, "trend_line": 1629.5, "activity_lines": {"activity_5": 1829.666667, "activity_10": 1943.0, "activity_20": 1803.880952, "activity_30": 1691.27957}, "trend_signal": 1, "fair_value": 2133.46962, "relative_strength": 34.582674, "rate_of_change": 0.05116657796742633, "market_dynamics": 0.214055, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1785.0, "high": 2090.0, "low": 1785.0, "close": 1950.0, "volume": 68800}, "trend_line": 1626.5, "activity_lines": {"activity_5": 1861.666667, "activity_10": 1924.454545, "activity_20": 1833.642857, "activity_30": 1711.956989}, "trend_signal": 1, "fair_value": 2120.015933, "relative_strength": 50.525813, "rate_of_change": -0.18410555385087451, "market_dynamics": 0.156819, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1935.0, "close": 1935.0, "volume": 26500}, "trend_line": 1618.333333, "activity_lines": {"activity_5": 1894.666667, "activity_10": 1909.727273, "activity_20": 1858.5, "activity_30": 1731.860215}, "trend_signal": 1, "fair_value": 2106.406838, "relative_strength": 43.210015, "rate_of_change": -0.5021006455579441, "market_dynamics": 0.06163, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1835.0, "close": 1900.0, "volume": 52700}, "trend_line": 1616.333333, "activity_lines": {"activity_5": 1903.666667, "activity_10": 1898.909091, "activity_20": 1876.5, "activity_30": 1750.032258}, "trend_signal": 1, "fair_value": 2092.454873, "relative_strength": 33.829312, "rate_of_change": -0.12358393411402346, "market_dynamics": -0.051043, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1835.0, "close": 1870.0, "volume": 27500}, "trend_line": 1618.166667, "activity_lines": {"activity_5": 1896.0, "activity_10": 1887.363636, "activity_20": 1888.452381, "activity_30": 1766.397849}, "trend_signal": 1, "fair_value": 2078.369857, "relative_strength": 27.530095, "rate_of_change": 0.11342548981509637, "market_dynamics": -0.154298, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1690.0, "close": 1690.0, "volume": 15000}, "trend_line": 1624.833333, "activity_lines": {"activity_5": 1830.0, "activity_10": 1847.636364, "activity_20": 1880.595238, "activity_30": 1771.032258}, "trend_signal": 1, "fair_value": 2062.953231, "relative_strength": 13.861388, "rate_of_change": 0.41198883501658967, "market_dynamics": -0.411805, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1470.0, "close": 1550.0, "volume": 19700}, "trend_line": 1633.666667, "activity_lines": {"activity_5": 1723.666667, "activity_10": 1791.0, "activity_20": 1857.619048, "activity_30": 1766.204301}, "trend_signal": 1, "fair_value": 2045.69109, "relative_strength": -0.353738, "rate_of_change": 0.5436455432441527, "market_dynamics": -0.67458, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1410.0, "high": 1600.0, "low": 1400.0, "close": 1570.0, "volume": 36100}, "trend_line": 1639.0, "activity_lines": {"activity_5": 1650.666667, "activity_10": 1746.909091, "activity_20": 1834.97619, "activity_30": 1762.096774}, "trend_signal": 1, "fair_value": 2029.801506, "relative_strength": -1.434811, "rate_of_change": 0.32646396647083203, "market_dynamics": -0.874821, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1440.0, "close": 1500.0, "volume": 42200}, "trend_line": 1645.0, "activity_lines": {"activity_5": 1578.666667, "activity_10": 1693.363636, "activity_20": 1803.761905, "activity_30": 1753.129032}, "trend_signal": 0, "fair_value": 2013.04842, "relative_strength": -6.056652, "rate_of_change": 0.36607687614399026, "market_dynamics": -1.032637, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1500.0, "high": 1700.0, "low": 1500.0, "close": 1630.0, "volume": 23700}, "trend_line": 1654.333333, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1668.909091, "activity_20": 1783.5, "activity_30": 1752.16129}, "trend_signal": 0, "fair_value": 1996.180587, "relative_strength": 2.336853, "rate_of_change": 0.5673758662614006, "market_dynamics": -1.004595, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1630.0, "high": 1695.0, "low": 1630.0, "close": 1685.0, "volume": 21500}, "trend_line": 1667.666667, "activity_lines": {"activity_5": 1609.0, "activity_10": 1659.272727, "activity_20": 1766.309524, "activity_30": 1754.139785}, "trend_signal": 0, "fair_value": 1979.902339, "relative_strength": 4.496362, "rate_of_change": 0.805964175056607, "market_dynamics": -0.884398, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1555.0, "close": 1555.0, "volume": 79900}, "trend_line": 1678.833333, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1627.818182, "activity_20": 1734.404762, "activity_30": 1746.870968}, "trend_signal": 0, "fair_value": 1962.612995, "relative_strength": -0.350508, "rate_of_change": 0.6695982009455177, "market_dynamics": -0.797301, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1555.0, "high": 1645.0, "low": 1405.0, "close": 1405.0, "volume": 53600}, "trend_line": 1685.833333, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1576.272727, "activity_20": 1691.809524, "activity_30": 1729.204301}, "trend_signal": 0, "fair_value": 1944.599129, "relative_strength": -10.010069, "rate_of_change": 0.4169562196797292, "market_dynamics": -0.797176, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1545.0, "high": 1555.0, "low": 1545.0, "close": 1550.0, "volume": 40900}, "trend_line": 1696.5, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1560.727273, "activity_20": 1668.238095, "activity_30": 1720.44086}, "trend_signal": 0, "fair_value": 1926.862945, "relative_strength": -0.621402, "rate_of_change": 0.6327236976040953, "market_dynamics": -0.776346, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1550.0, "high": 1555.0, "low": 1550.0, "close": 1555.0, "volume": 49800}, "trend_line": 1704.666667, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1552.454545, "activity_20": 1648.047619, "activity_30": 1711.311828}, "trend_signal": 0, "fair_value": 1909.158812, "relative_strength": -3.218366, "rate_of_change": 0.4813832596522229, "market_dynamics": -0.777472, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1555.0, "close": 1555.0, "volume": 109600}, "trend_line": 1712.666667, "activity_lines": {"activity_5": 1534.0, "activity_10": 1549.909091, "activity_20": 1630.547619, "activity_30": 1701.655914}, "trend_signal": 0, "fair_value": 1891.750956, "relative_strength": -6.990261, "rate_of_change": 0.4692999607999022, "market_dynamics": -0.785209, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1565.0, "high": 1710.0, "low": 1555.0, "close": 1710.0, "volume": 217700}, "trend_line": 1729.0, "activity_lines": {"activity_5": 1596.0, "activity_10": 1578.0, "activity_20": 1630.690476, "activity_30": 1701.483871}, "trend_signal": 0, "fair_value": 1875.158925, "relative_strength": -1.261751, "rate_of_change": 0.953678454466005, "market_dynamics": -0.51917, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1715.0, "high": 1900.0, "low": 1715.0, "close": 1890.0, "volume": 210600}, "trend_line": 1753.0, "activity_lines": {"activity_5": 1707.666667, "activity_10": 1635.909091, "activity_20": 1649.547619, "activity_30": 1711.870968}, "trend_signal": 0, "fair_value": 1859.661485, "relative_strength": 8.575346, "rate_of_change": 1.3880855986119145, "market_dynamics": -0.16453, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1920.0, "high": 2050.0, "low": 1770.0, "close": 1800.0, "volume": 434200}, "trend_line": 1773.0, "activity_lines": {"activity_5": 1757.0, "activity_10": 1671.636364, "activity_20": 1659.166667, "activity_30": 1714.903226}, "trend_signal": 0, "fair_value": 1843.646376, "relative_strength": 2.941896, "rate_of_change": 1.1409013120365088, "market_dynamics": 0.211754, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1800.0, "high": 2330.0, "low": 1760.0, "close": 2330.0, "volume": 292300}, "trend_line": 1811.5, "activity_lines": {"activity_5": 1966.333333, "activity_10": 1798.272727, "activity_20": 1719.261905, "activity_30": 1750.83871}, "trend_signal": 0, "fair_value": 1830.910192, "relative_strength": 25.993294, "rate_of_change": 2.1714608009024254, "market_dynamics": 0.776898, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2560.0, "high": 3390.0, "low": 2560.0, "close": 3390.0, "volume": 673400}, "trend_line": 1884.666667, "activity_lines": {"activity_5": 2477.333333, "activity_10": 2104.909091, "activity_20": 1878.238095, "activity_30": 1852.677419}, "trend_signal": 0, "fair_value": 1825.028137, "relative_strength": 80.6291, "rate_of_change": 4.039010046922438, "market_dynamics": 1.231768, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3720.0, "high": 3790.0, "low": 3060.0, "close": 3770.0, "volume": 1453400}, "trend_line": 1933.333333, "activity_lines": {"activity_5": 2992.666667, "activity_10": 2449.636364, "activity_20": 2065.761905, "activity_30": 1974.311828}, "trend_signal": 1, "fair_value": 1821.522722, "relative_strength": 97.736953, "rate_of_change": 2.582242624233778, "market_dynamics": 1.540329, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3140.0, "close": 3140.0, "volume": 492800}, "trend_line": 1954.666667, "activity_lines": {"activity_5": 3160.666667, "activity_10": 2639.545455, "activity_20": 2184.619048, "activity_30": 2052.16129}, "trend_signal": 1, "fair_value": 1814.215869, "relative_strength": 61.754139, "rate_of_change": 1.1034483105350732, "market_dynamics": 1.663897, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3140.0, "high": 3260.0, "low": 2700.0, "close": 3190.0, "volume": 480600}, "trend_line": 1989.0, "activity_lines": {"activity_5": 3262.0, "activity_10": 2807.0, "activity_20": 2302.5, "activity_30": 2131.860215}, "trend_signal": 1, "fair_value": 1806.518465, "relative_strength": 62.806383, "rate_of_change": 1.7564802009282967, "market_dynamics": 1.582578, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2900.0, "high": 3020.0, "low": 2800.0, "close": 2900.0, "volume": 169500}, "trend_line": 2015.0, "activity_lines": {"activity_5": 3174.0, "activity_10": 2891.909091, "activity_20": 2386.619048, "activity_30": 2190.634409}, "trend_signal": 1, "fair_value": 1796.962088, "relative_strength": 43.485714, "rate_of_change": 1.3071895424836601, "market_dynamics": 1.289974, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2710.0, "close": 2800.0, "volume": 417200}, "trend_line": 2036.333333, "activity_lines": {"activity_5": 3014.666667, "activity_10": 2934.181818, "activity_20": 2456.309524, "activity_30": 2241.27957}, "trend_signal": 1, "fair_value": 1786.764684, "relative_strength": 36.743456, "rate_of_change": 1.0587262034739473, "market_dynamics": 0.994984, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2800.0, "high": 3630.0, "low": 2800.0, "close": 3260.0, "volume": 444900}, "trend_line": 2077.0, "activity_lines": {"activity_5": 3048.0, "activity_10": 3037.454545, "activity_20": 2564.52381, "activity_30": 2320.225806}, "trend_signal": 1, "fair_value": 1779.456745, "relative_strength": 56.858754, "rate_of_change": 1.9970535442784483, "market_dynamics": 0.889496, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3280.0, "high": 3550.0, "low": 3220.0, "close": 3220.0, "volume": 327300}, "trend_line": 2126.0, "activity_lines": {"activity_5": 3102.0, "activity_10": 3105.272727, "activity_20": 2660.785714, "activity_30": 2393.967742}, "trend_signal": 1, "fair_value": 1777.343855, "relative_strength": 50.159424, "rate_of_change": 2.3591718825228694, "market_dynamics": 0.759648, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 2380.0, "close": 2380.0, "volume": 143200}, "trend_line": 2145.333333, "activity_lines": {"activity_5": 2870.666667, "activity_10": 2996.181818, "activity_20": 2669.190476, "activity_30": 2410.354839}, "trend_signal": 1, "fair_value": 1772.631334, "relative_strength": 14.683083, "rate_of_change": 0.9093759642521185, "market_dynamics": 0.543228, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2160.0, "high": 2900.0, "low": 2160.0, "close": 2800.0, "volume": 436600}, "trend_line": 2175.5, "activity_lines": {"activity_5": 2833.333333, "activity_10": 2952.909091, "activity_20": 2713.404762, "activity_30": 2452.591398}, "trend_signal": 1, "fair_value": 1775.470029, "relative_strength": 27.645298, "rate_of_change": 1.4061529057498665, "market_dynamics": 0.387717, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2790.0, "high": 3420.0, "low": 2610.0, "close": 3410.0, "volume": 726100}, "trend_line": 2229.666667, "activity_lines": {"activity_5": 3006.0, "activity_10": 3012.0, "activity_20": 2810.142857, "activity_30": 2532.236559}, "trend_signal": 1, "fair_value": 1779.552506, "relative_strength": 54.745152, "rate_of_change": 2.489849092162719, "market_dynamics": 0.28806, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3420.0, "high": 3700.0, "low": 2900.0, "close": 3150.0, "volume": 891500}, "trend_line": 2269.666667, "activity_lines": {"activity_5": 3051.333333, "activity_10": 3023.454545, "activity_20": 2873.904762, "activity_30": 2591.612903}, "trend_signal": 1, "fair_value": 1784.279261, "relative_strength": 37.109271, "rate_of_change": 1.7939901327860681, "market_dynamics": 0.19406, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3230.0, "high": 3230.0, "low": 2950.0, "close": 2980.0, "volume": 219000}, "trend_line": 2304.5, "activity_lines": {"activity_5": 3047.333333, "activity_10": 3015.272727, "activity_20": 2913.880952, "activity_30": 2637.44086}, "trend_signal": 1, "fair_value": 1786.375643, "relative_strength": 28.462128, "rate_of_change": 1.5347334261220853, "market_dynamics": 0.153429, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2990.0, "high": 3390.0, "low": 2700.0, "close": 2920.0, "volume": 291600}, "trend_line": 2338.5, "activity_lines": {"activity_5": 3039.333333, "activity_10": 2999.090909, "activity_20": 2940.642857, "activity_30": 2677.150538}, "trend_signal": 1, "fair_value": 1787.672626, "relative_strength": 23.702212, "rate_of_change": 1.4753742677370363, "market_dynamics": 0.011124, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2920.0, "high": 3630.0, "low": 2920.0, "close": 3430.0, "volume": 817200}, "trend_line": 2390.5, "activity_lines": {"activity_5": 3165.333333, "activity_10": 3080.545455, "activity_20": 3009.452381, "activity_30": 2747.569892}, "trend_signal": 1, "fair_value": 1790.10566, "relative_strength": 41.398749, "rate_of_change": 2.2236476373743854, "market_dynamics": -0.112673, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3430.0, "high": 5300.0, "low": 3430.0, "close": 4780.0, "volume": 3310400}, "trend_line": 2493.5, "activity_lines": {"activity_5": 3699.333333, "activity_10": 3397.818182, "activity_20": 3197.904762, "activity_30": 2901.731183}, "trend_signal": 1, "fair_value": 1801.330637, "relative_strength": 89.355563, "rate_of_change": 4.308722024681029, "market_dynamics": 0.083841, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4780.0, "high": 4800.0, "low": 4180.0, "close": 4190.0, "volume": 1003700}, "trend_line": 2581.5, "activity_lines": {"activity_5": 3945.333333, "activity_10": 3571.818182, "activity_20": 3314.809524, "activity_30": 3011.182796}, "trend_signal": 1, "fair_value": 1809.525151, "relative_strength": 62.183884, "rate_of_change": 3.5291758572287946, "market_dynamics": 0.351317, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3720.0, "high": 4110.0, "low": 3490.0, "close": 3610.0, "volume": 386400}, "trend_line": 2649.5, "activity_lines": {"activity_5": 3928.666667, "activity_10": 3623.454545, "activity_20": 3364.666667, "activity_30": 3077.537634}, "trend_signal": 1, "fair_value": 1814.941203, "relative_strength": 38.420877, "rate_of_change": 2.6341274452837498, "market_dynamics": 0.486083, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3610.0, "high": 4370.0, "low": 3450.0, "close": 3710.0, "volume": 630400}, "trend_line": 2723.166667, "activity_lines": {"activity_5": 3903.333333, "activity_10": 3686.181818, "activity_20": 3415.857143, "activity_30": 3145.956989}, "trend_signal": 1, "fair_value": 1821.123545, "relative_strength": 41.12092, "rate_of_change": 2.780398829967917, "market_dynamics": 0.536369, "expectation": {"probability": 40.1581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4100.0, "high": 4500.0, "low": 3900.0, "close": 4030.0, "volume": 752200}, "trend_line": 2803.166667, "activity_lines": {"activity_5": 3932.0, "activity_10": 3782.909091, "activity_20": 3488.428571, "activity_30": 3230.268817}, "trend_signal": 1, "fair_value": 1830.42192, "relative_strength": 46.908271, "rate_of_change": 2.937756288274955, "market_dynamics": 0.391599, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3700.0, "close": 3740.0, "volume": 2461700}, "trend_line": 2871.666667, "activity_lines": {"activity_5": 3824.0, "activity_10": 3804.545455, "activity_20": 3525.285714, "activity_30": 3290.709677}, "trend_signal": 1, "fair_value": 1837.986586, "relative_strength": 31.435912, "rate_of_change": 2.443664902497929, "market_dynamics": 0.344906, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3750.0, "high": 3940.0, "low": 3330.0, "close": 3480.0, "volume": 1489600}, "trend_line": 2935.833333, "activity_lines": {"activity_5": 3698.666667, "activity_10": 3772.909091, "activity_20": 3535.714286, "activity_30": 3329.956989}, "trend_signal": 1, "fair_value": 1844.636174, "relative_strength": 18.867263, "rate_of_change": 2.234474729862513, "market_dynamics": 0.293679, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3490.0, "high": 3600.0, "low": 3000.0, "close": 3260.0, "volume": 598600}, "trend_line": 2997.666667, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3695.272727, "activity_20": 3526.571429, "activity_30": 3350.870968}, "trend_signal": 1, "fair_value": 1851.316051, "relative_strength": 11.588502, "rate_of_change": 2.1061595460807423, "market_dynamics": 0.114465, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 2310.0, "close": 2420.0, "volume": 624700}, "trend_line": 3026.666667, "activity_lines": {"activity_5": 3139.333333, "activity_10": 3459.818182, "activity_20": 3436.857143, "activity_30": 3313.602151}, "trend_signal": 1, "fair_value": 1853.5508, "relative_strength": -10.817457, "rate_of_change": 0.9674191036397843, "market_dynamics": -0.387992, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2420.0, "high": 2600.0, "low": 1750.0, "close": 1820.0, "volume": 1275000}, "trend_line": 3035.5, "activity_lines": {"activity_5": 2617.333333, "activity_10": 3124.363636, "activity_20": 3293.666667, "activity_30": 3235.752688}, "trend_signal": 0, "fair_value": 1851.876762, "relative_strength": -29.083705, "rate_of_change": 0.29185020921896054, "market_dynamics": -0.866546, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1820.0, "high": 3230.0, "low": 1820.0, "close": 2790.0, "volume": 2678000}, "trend_line": 3076.666667, "activity_lines": {"activity_5": 2566.0, "activity_10": 2994.545455, "activity_20": 3248.0, "activity_30": 3219.913978}, "trend_signal": 0, "fair_value": 1856.545938, "relative_strength": 4.924388, "rate_of_change": 1.3561741722945135, "market_dynamics": -0.982545, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2700.0, "high": 2760.0, "low": 2160.0, "close": 2350.0, "volume": 1515700}, "trend_line": 3098.0, "activity_lines": {"activity_5": 2431.333333, "activity_10": 2820.909091, "activity_20": 3160.47619, "activity_30": 3173.032258}, "trend_signal": 0, "fair_value": 1857.830909, "relative_strength": -12.074392, "rate_of_change": 0.6933911050169687, "market_dynamics": -1.131541, "expectation": {"probability": 39.649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2350.0, "high": 2600.0, "low": 2100.0, "close": 2220.0, "volume": 628800}, "trend_line": 3109.0, "activity_lines": {"activity_5": 2328.666667, "activity_10": 2657.090909, "activity_20": 3064.904762, "activity_30": 3116.387097}, "trend_signal": 0, "fair_value": 1858.345179, "relative_strength": -16.333706, "rate_of_change": 0.35506778566817304, "market_dynamics": -1.094355, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2130.0, "high": 2350.0, "low": 1875.0, "close": 2010.0, "volume": 327700}, "trend_line": 3116.0, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2480.363636, "activity_20": 2954.095238, "activity_30": 3045.483871}, "trend_signal": 0, "fair_value": 1858.014354, "relative_strength": -17.461753, "rate_of_change": 0.2251527822450949, "market_dynamics": -1.115617, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1995.0, "high": 2320.0, "low": 1860.0, "close": 1910.0, "volume": 95500}, "trend_line": 3102.0, "activity_lines": {"activity_5": 2116.0, "activity_10": 2316.363636, "activity_20": 2835.52381, "activity_30": 2967.677419}, "trend_signal": 0, "fair_value": 1856.353548, "relative_strength": -16.659237, "rate_of_change": -0.4492939666238768, "market_dynamics": -1.335115, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1880.0, "high": 1900.0, "low": 1790.0, "close": 1830.0, "volume": 54000}, "trend_line": 3050.0, "activity_lines": {"activity_5": 1974.0, "activity_10": 2176.363636, "activity_20": 2713.571429, "activity_30": 2885.612903}, "trend_signal": 0, "fair_value": 1854.430451, "relative_strength": -19.718489, "rate_of_change": -1.6763378465506125, "market_dynamics": -1.438752, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1845.0, "high": 1925.0, "low": 1770.0, "close": 1850.0, "volume": 88000}, "trend_line": 2986.0, "activity_lines": {"activity_5": 1902.666667, "activity_10": 2074.727273, "activity_20": 2601.047619, "activity_30": 2808.193548}, "trend_signal": 0, "fair_value": 1852.886088, "relative_strength": -18.523416, "rate_of_change": -2.098360655737705, "market_dynamics": -1.471819, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1855.0, "high": 2000.0, "low": 1800.0, "close": 1975.0, "volume": 196000}, "trend_line": 2947.166667, "activity_lines": {"activity_5": 1906.333333, "activity_10": 2025.454545, "activity_20": 2506.619048, "activity_30": 2742.967742}, "trend_signal": 0, "fair_value": 1852.894596, "relative_strength": -12.184758, "rate_of_change": -1.3005134963161433, "market_dynamics": -1.438691, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1975.0, "high": 2050.0, "low": 1705.0, "close": 1840.0, "volume": 153100}, "trend_line": 2902.166667, "activity_lines": {"activity_5": 1881.333333, "activity_10": 1975.0, "activity_20": 2404.119048, "activity_30": 2671.537634}, "trend_signal": 0, "fair_value": 1851.912455, "relative_strength": -22.622049, "rate_of_change": -1.5268902333849583, "market_dynamics": -1.416517, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1870.0, "high": 2010.0, "low": 1845.0, "close": 1930.0, "volume": 120700}, "trend_line": 2869.833333, "activity_lines": {"activity_5": 1897.666667, "activity_10": 1951.454545, "activity_20": 2315.333333, "activity_30": 2608.817204}, "trend_signal": 0, "fair_value": 1851.632502, "relative_strength": -20.474257, "rate_of_change": -1.114110170434258, "market_dynamics": -1.366651, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1935.0, "high": 2010.0, "low": 1800.0, "close": 1835.0, "volume": 147600}, "trend_line": 2837.666667, "activity_lines": {"activity_5": 1881.0, "activity_10": 1908.636364, "activity_20": 2224.642857, "activity_30": 2542.053763}, "trend_signal": 0, "fair_value": 1851.150685, "relative_strength": -18.905234, "rate_of_change": -1.120854846520806, "market_dynamics": -1.297622, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1825.0, "high": 1850.0, "low": 1700.0, "close": 1765.0, "volume": 49400}, "trend_line": 2787.833333, "activity_lines": {"activity_5": 1840.666667, "activity_10": 1870.454545, "activity_20": 2141.309524, "activity_30": 2472.849462}, "trend_signal": 0, "fair_value": 1850.126202, "relative_strength": -19.962396, "rate_of_change": -1.7561376950832657, "market_dynamics": -1.232814, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1765.0, "high": 1815.0, "low": 1700.0, "close": 1765.0, "volume": 131900}, "trend_line": 2739.333333, "activity_lines": {"activity_5": 1806.0, "activity_10": 1842.909091, "activity_20": 2069.52381, "activity_30": 2406.860215}, "trend_signal": 0, "fair_value": 1848.913821, "relative_strength": -20.135655, "rate_of_change": -1.7397022779625397, "market_dynamics": -1.01396, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1765.0, "high": 1790.0, "low": 1550.0, "close": 1600.0, "volume": 99100}, "trend_line": 2713.333333, "activity_lines": {"activity_5": 1730.333333, "activity_10": 1793.636364, "activity_20": 1990.809524, "activity_30": 2333.354839}, "trend_signal": 0, "fair_value": 1847.176124, "relative_strength": -25.04224, "rate_of_change": -0.9491360429483007, "market_dynamics": -0.7945, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 935.0, "close": 1235.0, "volume": 983500}, "trend_line": 2661.166667, "activity_lines": {"activity_5": 1549.0, "activity_10": 1685.454545, "activity_20": 1887.380952, "activity_30": 2237.978495}, "trend_signal": 0, "fair_value": 1842.660256, "relative_strength": -36.806069, "rate_of_change": -1.9226043982705932, "market_dynamics": -0.715232, "expectation": {"probability": 38.1778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1310.0, "low": 1100.0, "close": 1130.0, "volume": 43700}, "trend_line": 2585.166667, "activity_lines": {"activity_5": 1379.0, "activity_10": 1570.454545, "activity_20": 1787.261905, "activity_30": 2139.193548}, "trend_signal": 0, "fair_value": 1837.852564, "relative_strength": -41.764797, "rate_of_change": -2.8558902733317604, "market_dynamics": -0.774366, "expectation": {"probability": 38.1075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c21038-5d88-4edd-b476-cbd920a76a1f/", "share_image": "https://sharemaestro.com/terminal/12c21038-5d88-4edd-b476-cbd920a76a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}