{"ticker": {"uuid": "12c2986c-7672-4163-bab4-5ebe5547e844", "symbol": "FAST", "name": "PT Fast Food Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAST fell 14.48%, moving from 290.00 to 248.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 37.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.00"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 278.0, "low": 230.0, "close": 248.0, "volume": 6415500}, "trend_line": 433.166667, "activity_lines": {"activity_5": 259.066667, "activity_10": 278.4, "activity_20": 311.990476, "activity_30": 365.03871}, "trend_signal": 0, "fair_value": 515.160256, "relative_strength": -24.868704, "rate_of_change": -3.68366424820906, "market_dynamics": -0.90721, "expectation": {"probability": 37.1619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 760.0, "high": 775.0, "low": 750.0, "close": 765.0, "volume": 16800}, "trend_line": 814.166667, "activity_lines": {"activity_5": 762.666667, "activity_10": 766.909091, "activity_20": 783.952381, "activity_30": 794.967742}, "trend_signal": 0, "fair_value": 945.480769, "relative_strength": -8.92954, "rate_of_change": -0.5901505494505542, "market_dynamics": -0.545413, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 775.0, "high": 785.0, "low": 730.0, "close": 780.0, "volume": 65700}, "trend_line": 810.166667, "activity_lines": {"activity_5": 768.0, "activity_10": 768.181818, "activity_20": 782.547619, "activity_30": 792.763441}, "trend_signal": 0, "fair_value": 944.358974, "relative_strength": -6.160846, "rate_of_change": -0.49129989744470837, "market_dynamics": -0.461937, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 780.0, "high": 785.0, "low": 750.0, "close": 760.0, "volume": 37000}, "trend_line": 805.666667, "activity_lines": {"activity_5": 766.666667, "activity_10": 766.636364, "activity_20": 779.380952, "activity_30": 789.526882}, "trend_signal": 0, "fair_value": 943.044872, "relative_strength": -9.090947, "rate_of_change": -0.5554412670004356, "market_dynamics": -0.488813, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 765.0, "high": 795.0, "low": 730.0, "close": 765.0, "volume": 150900}, "trend_line": 801.666667, "activity_lines": {"activity_5": 766.666667, "activity_10": 766.0, "activity_20": 776.880952, "activity_30": 786.903226}, "trend_signal": 0, "fair_value": 942.051282, "relative_strength": -8.274131, "rate_of_change": -0.49648324348511247, "market_dynamics": -0.26055, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 775.0, "high": 830.0, "low": 755.0, "close": 785.0, "volume": 91100}, "trend_line": 798.833333, "activity_lines": {"activity_5": 772.666667, "activity_10": 769.181818, "activity_20": 776.452381, "activity_30": 785.827957}, "trend_signal": 0, "fair_value": 940.961538, "relative_strength": -4.839207, "rate_of_change": -0.3534304364434704, "market_dynamics": 0.103943, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 790.0, "high": 815.0, "low": 780.0, "close": 800.0, "volume": 27900}, "trend_line": 797.166667, "activity_lines": {"activity_5": 782.333333, "activity_10": 775.0, "activity_20": 777.5, "activity_30": 785.903226}, "trend_signal": 0, "fair_value": 940.0, "relative_strength": -3.102407, "rate_of_change": -0.20863751312691875, "market_dynamics": 0.400961, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 800.0, "high": 995.0, "low": 750.0, "close": 890.0, "volume": 351100}, "trend_line": 799.333333, "activity_lines": {"activity_5": 819.666667, "activity_10": 796.636364, "activity_20": 787.238095, "activity_30": 791.892473}, "trend_signal": 0, "fair_value": 939.679487, "relative_strength": 7.013356, "rate_of_change": 0.2717958602250585, "market_dynamics": 0.950737, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 890.0, "high": 900.0, "low": 820.0, "close": 825.0, "volume": 118700}, "trend_line": 798.666667, "activity_lines": {"activity_5": 828.0, "activity_10": 804.454545, "activity_20": 790.47619, "activity_30": 793.548387}, "trend_signal": 0, "fair_value": 938.974359, "relative_strength": -2.726725, "rate_of_change": -0.0834027523283678, "market_dynamics": 1.232424, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 835.0, "high": 890.0, "low": 835.0, "close": 880.0, "volume": 69000}, "trend_line": 800.666667, "activity_lines": {"activity_5": 850.333333, "activity_10": 821.0, "activity_20": 799.02381, "activity_30": 798.795699}, "trend_signal": 0, "fair_value": 938.653846, "relative_strength": 3.727732, "rate_of_change": 0.250417362165936, "market_dynamics": 1.376075, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 880.0, "high": 930.0, "low": 840.0, "close": 850.0, "volume": 61200}, "trend_line": 801.666667, "activity_lines": {"activity_5": 855.0, "activity_10": 829.818182, "activity_20": 804.5, "activity_30": 801.978495}, "trend_signal": 1, "fair_value": 938.205128, "relative_strength": 0.142549, "rate_of_change": 0.12489592001461453, "market_dynamics": 1.397365, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 850.0, "high": 885.0, "low": 805.0, "close": 825.0, "volume": 52500}, "trend_line": 801.833333, "activity_lines": {"activity_5": 847.0, "activity_10": 832.545455, "activity_20": 807.47619, "activity_30": 803.483871}, "trend_signal": 1, "fair_value": 937.596154, "relative_strength": -1.920553, "rate_of_change": 0.02078993762130283, "market_dynamics": 1.149435, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.0, "high": 825.0, "low": 755.0, "close": 795.0, "volume": 45900}, "trend_line": 801.333333, "activity_lines": {"activity_5": 827.333333, "activity_10": 828.727273, "activity_20": 807.52381, "activity_30": 803.043011}, "trend_signal": 1, "fair_value": 936.826923, "relative_strength": -5.598077, "rate_of_change": -0.06235709834228106, "market_dynamics": 0.921322, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.0, "high": 815.0, "low": 790.0, "close": 810.0, "volume": 35000}, "trend_line": 801.666667, "activity_lines": {"activity_5": 819.0, "activity_10": 827.363636, "activity_20": 809.142857, "activity_30": 803.602151}, "trend_signal": 1, "fair_value": 936.25, "relative_strength": -3.306597, "rate_of_change": 0.04159742098235198, "market_dynamics": 0.676281, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 810.0, "high": 815.0, "low": 785.0, "close": 800.0, "volume": 26300}, "trend_line": 801.666667, "activity_lines": {"activity_5": 808.333333, "activity_10": 823.272727, "activity_20": 809.571429, "activity_30": 803.494624}, "trend_signal": 1, "fair_value": 935.384615, "relative_strength": -4.735545, "rate_of_change": 0.0, "market_dynamics": 0.437127, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 810.0, "high": 830.0, "low": 790.0, "close": 810.0, "volume": 31000}, "trend_line": 802.166667, "activity_lines": {"activity_5": 806.333333, "activity_10": 820.363636, "activity_20": 810.833333, "activity_30": 804.032258}, "trend_signal": 1, "fair_value": 934.711538, "relative_strength": -4.424982, "rate_of_change": 0.062370062344128875, "market_dynamics": 0.293139, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.0, "high": 830.0, "low": 795.0, "close": 810.0, "volume": 21000}, "trend_line": 801.666667, "activity_lines": {"activity_5": 807.0, "activity_10": 817.0, "activity_20": 811.952381, "activity_30": 804.537634}, "trend_signal": 1, "fair_value": 933.974359, "relative_strength": -3.425371, "rate_of_change": -0.06233118634434607, "market_dynamics": 0.195892, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.0, "high": 810.0, "low": 765.0, "close": 800.0, "volume": 19100}, "trend_line": 800.833333, "activity_lines": {"activity_5": 805.333333, "activity_10": 811.636364, "activity_20": 811.928571, "activity_30": 804.430108}, "trend_signal": 1, "fair_value": 933.301282, "relative_strength": -5.108095, "rate_of_change": -0.10395018706695493, "market_dynamics": 0.052808, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.0, "high": 850.0, "low": 765.0, "close": 805.0, "volume": 95900}, "trend_line": 799.666667, "activity_lines": {"activity_5": 805.0, "activity_10": 808.818182, "activity_20": 812.285714, "activity_30": 804.698925}, "trend_signal": 1, "fair_value": 932.435897, "relative_strength": -4.721673, "rate_of_change": -0.14568149849977305, "market_dynamics": 0.009715, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.0, "high": 850.0, "low": 795.0, "close": 800.0, "volume": 15700}, "trend_line": 798.5, "activity_lines": {"activity_5": 803.333333, "activity_10": 805.454545, "activity_20": 811.928571, "activity_30": 804.72043}, "trend_signal": 1, "fair_value": 931.602564, "relative_strength": -3.962109, "rate_of_change": -0.14589416417427856, "market_dynamics": -0.137663, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.0, "high": 815.0, "low": 770.0, "close": 800.0, "volume": 15500}, "trend_line": 797.666667, "activity_lines": {"activity_5": 801.666667, "activity_10": 803.545455, "activity_20": 811.357143, "activity_30": 804.817204}, "trend_signal": 1, "fair_value": 930.929487, "relative_strength": -2.938378, "rate_of_change": -0.10436230432060599, "market_dynamics": -0.269321, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.0, "high": 880.0, "low": 780.0, "close": 800.0, "volume": 35200}, "trend_line": 797.333333, "activity_lines": {"activity_5": 800.666667, "activity_10": 802.545455, "activity_20": 810.619048, "activity_30": 804.967742}, "trend_signal": 1, "fair_value": 930.064103, "relative_strength": -3.102086, "rate_of_change": -0.04178863349694448, "market_dynamics": -0.421203, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 800.0, "high": 820.0, "low": 745.0, "close": 745.0, "volume": 114900}, "trend_line": 794.666667, "activity_lines": {"activity_5": 782.0, "activity_10": 792.0, "activity_20": 804.47619, "activity_30": 801.591398}, "trend_signal": 0, "fair_value": 928.75, "relative_strength": -8.400853, "rate_of_change": -0.334448077062906, "market_dynamics": -0.580992, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 745.0, "high": 800.0, "low": 740.0, "close": 745.0, "volume": 160600}, "trend_line": 794.166667, "activity_lines": {"activity_5": 767.0, "activity_10": 782.363636, "activity_20": 798.5, "activity_30": 798.387097}, "trend_signal": 0, "fair_value": 927.596154, "relative_strength": -6.893461, "rate_of_change": -0.06291946306085593, "market_dynamics": -0.684136, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 740.0, "high": 780.0, "low": 730.0, "close": 775.0, "volume": 34400}, "trend_line": 794.166667, "activity_lines": {"activity_5": 766.0, "activity_10": 779.363636, "activity_20": 795.452381, "activity_30": 797.150538}, "trend_signal": 0, "fair_value": 926.762821, "relative_strength": -3.359801, "rate_of_change": 0.0, "market_dynamics": -0.767133, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.0, "high": 775.0, "low": 740.0, "close": 755.0, "volume": 287000}, "trend_line": 793.333333, "activity_lines": {"activity_5": 760.0, "activity_10": 773.181818, "activity_20": 790.452381, "activity_30": 794.623656}, "trend_signal": 0, "fair_value": 925.673077, "relative_strength": -5.900522, "rate_of_change": -0.10493187823506607, "market_dynamics": -0.721211, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 755.0, "high": 770.0, "low": 740.0, "close": 745.0, "volume": 22200}, "trend_line": 792.5, "activity_lines": {"activity_5": 753.666667, "activity_10": 766.181818, "activity_20": 784.642857, "activity_30": 791.505376}, "trend_signal": 0, "fair_value": 924.423077, "relative_strength": -9.118029, "rate_of_change": -0.10504197483405613, "market_dynamics": -0.845321, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 745.0, "high": 765.0, "low": 730.0, "close": 760.0, "volume": 32400}, "trend_line": 791.833333, "activity_lines": {"activity_5": 756.0, "activity_10": 763.090909, "activity_20": 780.52381, "activity_30": 789.408602}, "trend_signal": 0, "fair_value": 923.173077, "relative_strength": -7.48489, "rate_of_change": -0.08412201892743991, "market_dynamics": -0.856122, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.0, "high": 770.0, "low": 730.0, "close": 745.0, "volume": 214600}, "trend_line": 791.5, "activity_lines": {"activity_5": 752.333333, "activity_10": 758.0, "activity_20": 775.595238, "activity_30": 786.387097}, "trend_signal": 0, "fair_value": 921.538462, "relative_strength": -9.726115, "rate_of_change": -0.0420963586790604, "market_dynamics": -0.801582, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.0, "high": 755.0, "low": 730.0, "close": 745.0, "volume": 147000}, "trend_line": 791.166667, "activity_lines": {"activity_5": 748.666667, "activity_10": 754.0, "activity_20": 771.047619, "activity_30": 783.387097}, "trend_signal": 0, "fair_value": 919.903846, "relative_strength": -10.706931, "rate_of_change": -0.04211408717625253, "market_dynamics": -0.875104, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.0, "high": 760.0, "low": 725.0, "close": 740.0, "volume": 70600}, "trend_line": 790.333333, "activity_lines": {"activity_5": 745.333333, "activity_10": 750.090909, "activity_20": 766.666667, "activity_30": 780.086022}, "trend_signal": 0, "fair_value": 918.108974, "relative_strength": -11.384292, "rate_of_change": -0.105329766123719, "market_dynamics": -0.884681, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 730.0, "high": 780.0, "low": 730.0, "close": 760.0, "volume": 7600}, "trend_line": 790.166667, "activity_lines": {"activity_5": 749.666667, "activity_10": 750.909091, "activity_20": 764.714286, "activity_30": 778.129032}, "trend_signal": 0, "fair_value": 916.314103, "relative_strength": -9.340669, "rate_of_change": -0.021088064116875287, "market_dynamics": -0.806135, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 760.0, "high": 760.0, "low": 730.0, "close": 740.0, "volume": 12500}, "trend_line": 788.833333, "activity_lines": {"activity_5": 746.333333, "activity_10": 748.818182, "activity_20": 761.166667, "activity_30": 774.892473}, "trend_signal": 0, "fair_value": 914.070513, "relative_strength": -11.892071, "rate_of_change": -0.16874085628822438, "market_dynamics": -0.887337, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 745.0, "high": 775.0, "low": 700.0, "close": 750.0, "volume": 127000}, "trend_line": 788.5, "activity_lines": {"activity_5": 747.666667, "activity_10": 748.636364, "activity_20": 758.833333, "activity_30": 772.387097}, "trend_signal": 0, "fair_value": 911.891026, "relative_strength": -11.342138, "rate_of_change": -0.042256454697768044, "market_dynamics": -0.726022, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 750.0, "high": 755.0, "low": 725.0, "close": 750.0, "volume": 25600}, "trend_line": 788.0, "activity_lines": {"activity_5": 748.666667, "activity_10": 748.363636, "activity_20": 756.785714, "activity_30": 769.903226}, "trend_signal": 0, "fair_value": 909.967949, "relative_strength": -9.724438, "rate_of_change": -0.06341154090044387, "market_dynamics": -0.501567, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.0, "high": 750.0, "low": 700.0, "close": 735.0, "volume": 15900}, "trend_line": 786.333333, "activity_lines": {"activity_5": 744.333333, "activity_10": 745.818182, "activity_20": 753.547619, "activity_30": 766.483871}, "trend_signal": 0, "fair_value": 907.916667, "relative_strength": -11.143336, "rate_of_change": -0.21150596446700018, "market_dynamics": -0.472982, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 750.0, "high": 750.0, "low": 715.0, "close": 720.0, "volume": 34200}, "trend_line": 783.666667, "activity_lines": {"activity_5": 735.333333, "activity_10": 740.909091, "activity_20": 749.238095, "activity_30": 762.204301}, "trend_signal": 0, "fair_value": 905.737179, "relative_strength": -11.631397, "rate_of_change": -0.3391266639843789, "market_dynamics": -0.380101, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.0, "high": 745.0, "low": 715.0, "close": 730.0, "volume": 34000}, "trend_line": 778.333333, "activity_lines": {"activity_5": 732.333333, "activity_10": 738.272727, "activity_20": 746.309524, "activity_30": 758.741935}, "trend_signal": 0, "fair_value": 903.846154, "relative_strength": -11.451326, "rate_of_change": -0.6805615479878415, "market_dynamics": -0.40018, "expectation": {"probability": 37.7299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.0, "high": 730.0, "low": 710.0, "close": 715.0, "volume": 2600}, "trend_line": 774.666667, "activity_lines": {"activity_5": 725.0, "activity_10": 733.454545, "activity_20": 742.285714, "activity_30": 754.655914}, "trend_signal": 0, "fair_value": 901.602564, "relative_strength": -12.917234, "rate_of_change": -0.4710919916364519, "market_dynamics": -0.57825, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 715.0, "high": 740.0, "low": 645.0, "close": 730.0, "volume": 55400}, "trend_line": 769.666667, "activity_lines": {"activity_5": 725.0, "activity_10": 731.909091, "activity_20": 740.119048, "activity_30": 751.774194}, "trend_signal": 0, "fair_value": 899.679487, "relative_strength": -12.007048, "rate_of_change": -0.6454388981732191, "market_dynamics": -0.496238, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 730.0, "high": 730.0, "low": 660.0, "close": 690.0, "volume": 74300}, "trend_line": 764.333333, "activity_lines": {"activity_5": 713.0, "activity_10": 723.363636, "activity_20": 734.47619, "activity_30": 746.634409}, "trend_signal": 0, "fair_value": 897.532051, "relative_strength": -15.968382, "rate_of_change": -0.692940753272861, "market_dynamics": -0.570135, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.0, "high": 730.0, "low": 660.0, "close": 725.0, "volume": 55100}, "trend_line": 761.0, "activity_lines": {"activity_5": 715.666667, "activity_10": 722.090909, "activity_20": 732.690476, "activity_30": 744.096774}, "trend_signal": 0, "fair_value": 895.576923, "relative_strength": -11.555398, "rate_of_change": -0.43610985627392995, "market_dynamics": -0.543359, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 725.0, "high": 730.0, "low": 695.0, "close": 720.0, "volume": 15700}, "trend_line": 758.5, "activity_lines": {"activity_5": 716.333333, "activity_10": 720.545455, "activity_20": 730.785714, "activity_30": 741.451613}, "trend_signal": 0, "fair_value": 893.49359, "relative_strength": -12.632436, "rate_of_change": -0.328515111695138, "market_dynamics": -0.365682, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.0, "high": 730.0, "low": 670.0, "close": 710.0, "volume": 8800}, "trend_line": 755.166667, "activity_lines": {"activity_5": 714.333333, "activity_10": 717.545455, "activity_20": 728.047619, "activity_30": 738.322581}, "trend_signal": 0, "fair_value": 891.474359, "relative_strength": -12.846396, "rate_of_change": -0.4394638101516201, "market_dynamics": -0.478522, "expectation": {"probability": 41.0157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.0, "high": 990.0, "low": 700.0, "close": 800.0, "volume": 1242600}, "trend_line": 755.166667, "activity_lines": {"activity_5": 742.666667, "activity_10": 731.636364, "activity_20": 734.047619, "activity_30": 741.215054}, "trend_signal": 0, "fair_value": 889.935897, "relative_strength": -1.870608, "rate_of_change": 0.0, "market_dynamics": 0.155123, "expectation": {"probability": 36.195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 820.0, "high": 820.0, "low": 750.0, "close": 770.0, "volume": 466100}, "trend_line": 753.833333, "activity_lines": {"activity_5": 756.333333, "activity_10": 739.363636, "activity_20": 737.071429, "activity_30": 742.172043}, "trend_signal": 0, "fair_value": 888.108974, "relative_strength": -4.65583, "rate_of_change": -0.17656155366295087, "market_dynamics": 0.584443, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 770.0, "high": 785.0, "low": 660.0, "close": 765.0, "volume": 209800}, "trend_line": 752.333333, "activity_lines": {"activity_5": 763.0, "activity_10": 745.545455, "activity_20": 739.547619, "activity_30": 742.892473}, "trend_signal": 0, "fair_value": 886.442308, "relative_strength": -5.099811, "rate_of_change": -0.19898297598893785, "market_dynamics": 0.969692, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 750.0, "high": 805.0, "low": 725.0, "close": 775.0, "volume": 100600}, "trend_line": 751.5, "activity_lines": {"activity_5": 770.333333, "activity_10": 752.727273, "activity_20": 742.880952, "activity_30": 744.354839}, "trend_signal": 0, "fair_value": 884.647436, "relative_strength": -1.065417, "rate_of_change": -0.11076645995160747, "market_dynamics": 1.413234, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 775.0, "high": 820.0, "low": 690.0, "close": 800.0, "volume": 161700}, "trend_line": 751.333333, "activity_lines": {"activity_5": 782.333333, "activity_10": 763.636364, "activity_20": 748.52381, "activity_30": 747.483871}, "trend_signal": 0, "fair_value": 883.237179, "relative_strength": 2.854985, "rate_of_change": -0.02217791084497156, "market_dynamics": 1.343876, "expectation": {"probability": 31.6134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 800.0, "high": 820.0, "low": 660.0, "close": 760.0, "volume": 90700}, "trend_line": 750.0, "activity_lines": {"activity_5": 775.0, "activity_10": 765.727273, "activity_20": 750.095238, "activity_30": 748.043011}, "trend_signal": 0, "fair_value": 881.666667, "relative_strength": -3.533648, "rate_of_change": -0.17746224497669646, "market_dynamics": 1.172898, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 755.0, "high": 780.0, "low": 690.0, "close": 765.0, "volume": 270500}, "trend_line": 748.833333, "activity_lines": {"activity_5": 772.0, "activity_10": 768.181818, "activity_20": 752.071429, "activity_30": 749.010753}, "trend_signal": 1, "fair_value": 880.160256, "relative_strength": -2.213418, "rate_of_change": -0.15555559999999485, "market_dynamics": 1.116246, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 765.0, "high": 790.0, "low": 690.0, "close": 730.0, "volume": 610400}, "trend_line": 746.5, "activity_lines": {"activity_5": 757.666667, "activity_10": 762.909091, "activity_20": 750.595238, "activity_30": 747.795699}, "trend_signal": 1, "fair_value": 878.397436, "relative_strength": -9.398566, "rate_of_change": -0.3115957713383518, "market_dynamics": 0.957188, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.0, "high": 750.0, "low": 560.0, "close": 575.0, "volume": 992500}, "trend_line": 740.833333, "activity_lines": {"activity_5": 694.0, "activity_10": 729.363636, "activity_20": 734.5, "activity_30": 736.731183}, "trend_signal": 0, "fair_value": 875.576923, "relative_strength": -27.259598, "rate_of_change": -0.7590980576021381, "market_dynamics": 0.411224, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.0, "high": 600.0, "low": 565.0, "close": 580.0, "volume": 54700}, "trend_line": 735.333333, "activity_lines": {"activity_5": 645.333333, "activity_10": 699.363636, "activity_20": 719.666667, "activity_30": 726.354839}, "trend_signal": 0, "fair_value": 872.820513, "relative_strength": -23.559289, "rate_of_change": -0.742407199434154, "market_dynamics": -0.168205, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.0, "high": 585.0, "low": 540.0, "close": 555.0, "volume": 101800}, "trend_line": 728.0, "activity_lines": {"activity_5": 603.0, "activity_10": 667.181818, "activity_20": 703.261905, "activity_30": 714.72043}, "trend_signal": 0, "fair_value": 869.839744, "relative_strength": -25.594227, "rate_of_change": -0.9972801001800958, "market_dynamics": -0.794076, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 540.0, "high": 650.0, "low": 490.0, "close": 510.0, "volume": 516800}, "trend_line": 719.833333, "activity_lines": {"activity_5": 559.333333, "activity_10": 631.272727, "activity_20": 683.5, "activity_30": 700.655914}, "trend_signal": 0, "fair_value": 866.698718, "relative_strength": -29.49708, "rate_of_change": -1.1217949175824122, "market_dynamics": -1.277477, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.0, "high": 520.0, "low": 480.0, "close": 490.0, "volume": 88500}, "trend_line": 711.333333, "activity_lines": {"activity_5": 526.0, "activity_10": 596.454545, "activity_20": 662.904762, "activity_30": 685.827957}, "trend_signal": 0, "fair_value": 863.269231, "relative_strength": -33.176703, "rate_of_change": -1.1808288961244866, "market_dynamics": -1.462975, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.0, "high": 500.0, "low": 452.0, "close": 476.0, "volume": 320100}, "trend_line": 701.866667, "activity_lines": {"activity_5": 504.0, "activity_10": 564.090909, "activity_20": 642.071429, "activity_30": 670.645161}, "trend_signal": 0, "fair_value": 859.75, "relative_strength": -36.187852, "rate_of_change": -1.3308340212421947, "market_dynamics": -1.422915, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 476.0, "high": 498.0, "low": 458.0, "close": 476.0, "volume": 312300}, "trend_line": 692.9, "activity_lines": {"activity_5": 488.6, "activity_10": 537.163636, "activity_20": 622.447619, "activity_30": 656.073118}, "trend_signal": 0, "fair_value": 856.326923, "relative_strength": -37.235109, "rate_of_change": -1.2775456395908353, "market_dynamics": -1.395286, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.0, "high": 510.0, "low": 460.0, "close": 476.0, "volume": 1074200}, "trend_line": 683.933333, "activity_lines": {"activity_5": 480.133333, "activity_10": 516.127273, "activity_20": 603.961905, "activity_30": 642.07957}, "trend_signal": 0, "fair_value": 852.967949, "relative_strength": -37.089117, "rate_of_change": -1.294078077644686, "market_dynamics": -1.268994, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.0, "high": 478.0, "low": 460.0, "close": 460.0, "volume": 189000}, "trend_line": 674.6, "activity_lines": {"activity_5": 471.6, "activity_10": 497.345455, "activity_20": 585.161905, "activity_30": 627.632258}, "trend_signal": 0, "fair_value": 849.50641, "relative_strength": -38.272349, "rate_of_change": -1.3646553764327094, "market_dynamics": -1.216194, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.0, "high": 472.0, "low": 458.0, "close": 464.0, "volume": 442700}, "trend_line": 664.733333, "activity_lines": {"activity_5": 467.733333, "activity_10": 484.836364, "activity_20": 567.838095, "activity_30": 614.045161}, "trend_signal": 0, "fair_value": 846.326923, "relative_strength": -36.918861, "rate_of_change": -1.4625951675066715, "market_dynamics": -1.153584, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 464.0, "high": 470.0, "low": 458.0, "close": 464.0, "volume": 189400}, "trend_line": 655.533333, "activity_lines": {"activity_5": 465.6, "activity_10": 477.163636, "activity_20": 551.757143, "activity_30": 601.094624}, "trend_signal": 0, "fair_value": 843.019231, "relative_strength": -36.367342, "rate_of_change": -1.384013640248735, "market_dynamics": -1.138765, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.0, "high": 464.0, "low": 448.0, "close": 450.0, "volume": 57100}, "trend_line": 645.533333, "activity_lines": {"activity_5": 459.6, "activity_10": 468.963636, "activity_20": 535.561905, "activity_30": 587.834409}, "trend_signal": 0, "fair_value": 839.621795, "relative_strength": -37.145289, "rate_of_change": -1.5254754406211104, "market_dynamics": -1.258234, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 448.0, "high": 462.0, "low": 444.0, "close": 452.0, "volume": 193600}, "trend_line": 635.6, "activity_lines": {"activity_5": 456.0, "activity_10": 463.490909, "activity_20": 520.795238, "activity_30": 575.348387}, "trend_signal": 0, "fair_value": 836.237179, "relative_strength": -37.688483, "rate_of_change": -1.5387792530924114, "market_dynamics": -1.234573, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.0, "high": 464.0, "low": 450.0, "close": 450.0, "volume": 397300}, "trend_line": 626.1, "activity_lines": {"activity_5": 453.333333, "activity_10": 459.527273, "activity_20": 507.495238, "activity_30": 563.374194}, "trend_signal": 0, "fair_value": 832.775641, "relative_strength": -38.17511, "rate_of_change": -1.4946507237256137, "market_dynamics": -1.21069, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.0, "high": 462.0, "low": 450.0, "close": 456.0, "volume": 142500}, "trend_line": 617.3, "activity_lines": {"activity_5": 453.333333, "activity_10": 457.745455, "activity_20": 496.290476, "activity_30": 552.4}, "trend_signal": 0, "fair_value": 829.512821, "relative_strength": -37.680679, "rate_of_change": -1.4055262737581964, "market_dynamics": -1.039055, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.0, "high": 570.0, "low": 450.0, "close": 456.0, "volume": 421400}, "trend_line": 608.166667, "activity_lines": {"activity_5": 453.866667, "activity_10": 456.581818, "activity_20": 486.557143, "activity_30": 541.993548}, "trend_signal": 0, "fair_value": 826.217949, "relative_strength": -37.373132, "rate_of_change": -1.4795614774015866, "market_dynamics": -0.760365, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.0, "high": 470.0, "low": 444.0, "close": 450.0, "volume": 489700}, "trend_line": 599.333333, "activity_lines": {"activity_5": 452.933333, "activity_10": 454.690909, "activity_20": 477.771429, "activity_30": 531.789247}, "trend_signal": 0, "fair_value": 822.852564, "relative_strength": -38.162702, "rate_of_change": -1.452452835597437, "market_dynamics": -0.447091, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.0, "high": 462.0, "low": 440.0, "close": 444.0, "volume": 326400}, "trend_line": 589.8, "activity_lines": {"activity_5": 450.0, "activity_10": 452.181818, "activity_20": 470.080952, "activity_30": 521.767742}, "trend_signal": 0, "fair_value": 819.480769, "relative_strength": -37.706571, "rate_of_change": -1.5906562300281875, "market_dynamics": -0.188663, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 446.0, "high": 474.0, "low": 444.0, "close": 446.0, "volume": 1190000}, "trend_line": 581.666667, "activity_lines": {"activity_5": 448.266667, "activity_10": 450.618182, "activity_20": 464.085714, "activity_30": 512.490323}, "trend_signal": 0, "fair_value": 816.089744, "relative_strength": -36.295639, "rate_of_change": -1.378998474059002, "market_dynamics": 0.126283, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.0, "high": 456.0, "low": 432.0, "close": 434.0, "volume": 140000}, "trend_line": 571.966667, "activity_lines": {"activity_5": 442.8, "activity_10": 447.127273, "activity_20": 458.466667, "activity_30": 502.963441}, "trend_signal": 0, "fair_value": 812.653846, "relative_strength": -35.567258, "rate_of_change": -1.6676217755486291, "market_dynamics": 0.191466, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.0, "high": 456.0, "low": 428.0, "close": 440.0, "volume": 71300}, "trend_line": 562.633333, "activity_lines": {"activity_5": 440.8, "activity_10": 445.272727, "activity_20": 454.828571, "activity_30": 494.449462}, "trend_signal": 0, "fair_value": 809.224359, "relative_strength": -34.076306, "rate_of_change": -1.631796840356789, "market_dynamics": 0.227454, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.0, "high": 450.0, "low": 434.0, "close": 440.0, "volume": 87300}, "trend_line": 553.633333, "activity_lines": {"activity_5": 439.866667, "activity_10": 443.854545, "activity_20": 451.833333, "activity_30": 486.537634}, "trend_signal": 0, "fair_value": 805.762821, "relative_strength": -35.286116, "rate_of_change": -1.5996208315656264, "market_dynamics": 0.257511, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.0, "high": 470.0, "low": 440.0, "close": 448.0, "volume": 373600}, "trend_line": 541.9, "activity_lines": {"activity_5": 442.266667, "activity_10": 444.072727, "activity_20": 450.266667, "activity_30": 479.722581}, "trend_signal": 0, "fair_value": 802.096154, "relative_strength": -32.803928, "rate_of_change": -2.1193328328733445, "market_dynamics": 0.255101, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 450.0, "high": 560.0, "low": 414.0, "close": 420.0, "volume": 1757600}, "trend_line": 530.233333, "activity_lines": {"activity_5": 435.066667, "activity_10": 439.272727, "activity_20": 446.542857, "activity_30": 471.858065}, "trend_signal": 0, "fair_value": 798.057692, "relative_strength": -34.626527, "rate_of_change": -2.1529188042074114, "market_dynamics": 0.389975, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 420.0, "high": 450.0, "low": 314.0, "close": 338.0, "volume": 1610500}, "trend_line": 516.0, "activity_lines": {"activity_5": 402.266667, "activity_10": 420.109091, "activity_20": 435.438095, "activity_30": 459.455914}, "trend_signal": 0, "fair_value": 793.653846, "relative_strength": -44.977822, "rate_of_change": -2.6843527394759272, "market_dynamics": 0.321394, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.0, "high": 350.0, "low": 284.0, "close": 330.0, "volume": 1050700}, "trend_line": 501.166667, "activity_lines": {"activity_5": 373.2, "activity_10": 401.636364, "activity_20": 424.295238, "activity_30": 447.455914}, "trend_signal": 0, "fair_value": 789.455128, "relative_strength": -44.515265, "rate_of_change": -2.8746769379844923, "market_dynamics": 0.191567, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 314.0, "close": 324.0, "volume": 237600}, "trend_line": 485.3, "activity_lines": {"activity_5": 349.466667, "activity_10": 384.363636, "activity_20": 413.27619, "activity_30": 436.025806}, "trend_signal": 0, "fair_value": 785.121795, "relative_strength": -44.997479, "rate_of_change": -3.1659461901124413, "market_dynamics": -0.179388, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.0, "high": 328.0, "low": 316.0, "close": 320.0, "volume": 102900}, "trend_line": 470.633333, "activity_lines": {"activity_5": 332.133333, "activity_10": 368.654545, "activity_20": 402.6, "activity_30": 425.36129}, "trend_signal": 0, "fair_value": 780.762821, "relative_strength": -44.224507, "rate_of_change": -3.02218565835566, "market_dynamics": -0.563404, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.0, "high": 336.0, "low": 304.0, "close": 316.0, "volume": 204000}, "trend_line": 455.666667, "activity_lines": {"activity_5": 322.0, "activity_10": 354.472727, "activity_20": 392.285714, "activity_30": 415.384946}, "trend_signal": 0, "fair_value": 776.474359, "relative_strength": -46.119047, "rate_of_change": -3.1801117665416134, "market_dynamics": -0.802985, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.0, "high": 330.0, "low": 298.0, "close": 320.0, "volume": 152100}, "trend_line": 442.0, "activity_lines": {"activity_5": 320.133333, "activity_10": 343.381818, "activity_20": 383.038095, "activity_30": 406.632258}, "trend_signal": 0, "fair_value": 772.24359, "relative_strength": -44.189358, "rate_of_change": -2.9992685420634504, "market_dynamics": -0.955087, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 320.0, "high": 324.0, "low": 288.0, "close": 310.0, "volume": 101400}, "trend_line": 433.166667, "activity_lines": {"activity_5": 316.133333, "activity_10": 332.545455, "activity_20": 373.52381, "activity_30": 398.116129}, "trend_signal": 0, "fair_value": 767.948718, "relative_strength": -42.46701, "rate_of_change": -1.998491628959272, "market_dynamics": -0.980119, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.0, "high": 306.0, "low": 288.0, "close": 296.0, "volume": 91400}, "trend_line": 423.7, "activity_lines": {"activity_5": 308.8, "activity_10": 321.527273, "activity_20": 363.409524, "activity_30": 389.266667}, "trend_signal": 0, "fair_value": 763.371795, "relative_strength": -44.607707, "rate_of_change": -2.1854560198649886, "market_dynamics": -0.984717, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.0, "high": 300.0, "low": 284.0, "close": 292.0, "volume": 99400}, "trend_line": 414.933333, "activity_lines": {"activity_5": 302.0, "activity_10": 312.4, "activity_20": 353.647619, "activity_30": 380.769892}, "trend_signal": 0, "fair_value": 758.705128, "relative_strength": -45.489522, "rate_of_change": -2.069074109039411, "market_dynamics": -0.947603, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.0, "high": 362.0, "low": 268.0, "close": 290.0, "volume": 5416100}, "trend_line": 407.6, "activity_lines": {"activity_5": 296.4, "activity_10": 305.745455, "activity_20": 344.457143, "activity_30": 372.709677}, "trend_signal": 0, "fair_value": 754.314103, "relative_strength": -44.411913, "rate_of_change": -1.7673521061755677, "market_dynamics": -0.768981, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 318.0, "low": 278.0, "close": 290.0, "volume": 890300}, "trend_line": 400.933333, "activity_lines": {"activity_5": 292.533333, "activity_10": 301.454545, "activity_20": 336.028571, "activity_30": 365.122581}, "trend_signal": 0, "fair_value": 749.858974, "relative_strength": -44.000577, "rate_of_change": -1.6355905299313096, "market_dynamics": -0.688595, "expectation": {"probability": 33.9382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.0, "high": 302.0, "low": 270.0, "close": 276.0, "volume": 1059200}, "trend_line": 394.266667, "activity_lines": {"activity_5": 286.0, "activity_10": 295.490909, "activity_20": 327.057143, "activity_30": 357.062366}, "trend_signal": 0, "fair_value": 745.346154, "relative_strength": -45.880286, "rate_of_change": -1.6627866658320525, "market_dynamics": -0.603442, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.0, "high": 300.0, "low": 268.0, "close": 280.0, "volume": 791600}, "trend_line": 387.733333, "activity_lines": {"activity_5": 283.066667, "activity_10": 291.236364, "activity_20": 319.32381, "activity_30": 349.690323}, "trend_signal": 0, "fair_value": 740.570513, "relative_strength": -43.721598, "rate_of_change": -1.657085051016998, "market_dynamics": -0.545105, "expectation": {"probability": 31.9732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.0, "high": 300.0, "low": 268.0, "close": 268.0, "volume": 455700}, "trend_line": 380.8, "activity_lines": {"activity_5": 277.2, "activity_10": 285.6, "activity_20": 311.257143, "activity_30": 341.965591}, "trend_signal": 0, "fair_value": 735.878205, "relative_strength": -42.234773, "rate_of_change": -1.7881704795290336, "market_dynamics": -0.683023, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.0, "high": 280.0, "low": 236.0, "close": 258.0, "volume": 497800}, "trend_line": 374.066667, "activity_lines": {"activity_5": 269.6, "activity_10": 279.090909, "activity_20": 303.07619, "activity_30": 334.043011}, "trend_signal": 0, "fair_value": 731.217949, "relative_strength": -42.55539, "rate_of_change": -1.7682071953781555, "market_dynamics": -0.609729, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.0, "high": 266.0, "low": 238.0, "close": 256.0, "volume": 160900}, "trend_line": 367.133333, "activity_lines": {"activity_5": 263.466667, "activity_10": 273.272727, "activity_20": 295.6, "activity_30": 326.425806}, "trend_signal": 0, "fair_value": 726.608974, "relative_strength": -43.383405, "rate_of_change": -1.8535022261152188, "market_dynamics": -0.504315, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.0, "high": 260.0, "low": 228.0, "close": 236.0, "volume": 191000}, "trend_line": 359.533333, "activity_lines": {"activity_5": 252.933333, "activity_10": 264.981818, "activity_20": 287.066667, "activity_30": 317.965591}, "trend_signal": 0, "fair_value": 721.871795, "relative_strength": -42.42646, "rate_of_change": -2.070092611285711, "market_dynamics": -0.446163, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.0, "high": 250.0, "low": 234.0, "close": 246.0, "volume": 164200}, "trend_line": 352.733333, "activity_lines": {"activity_5": 248.4, "activity_10": 259.854545, "activity_20": 280.457143, "activity_30": 310.64086}, "trend_signal": 0, "fair_value": 717.198718, "relative_strength": -42.236474, "rate_of_change": -1.891340628491882, "market_dynamics": -0.228354, "expectation": {"probability": 32.367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.0, "high": 296.0, "low": 212.0, "close": 236.0, "volume": 783000}, "trend_line": 345.533333, "activity_lines": {"activity_5": 242.8, "activity_10": 253.818182, "activity_20": 273.819048, "activity_30": 303.109677}, "trend_signal": 0, "fair_value": 712.49359, "relative_strength": -42.504457, "rate_of_change": -2.041202043130976, "market_dynamics": -0.128391, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.0, "high": 260.0, "low": 185.0, "close": 188.0, "volume": 3971900}, "trend_line": 336.8, "activity_lines": {"activity_5": 223.333333, "activity_10": 240.072727, "activity_20": 263.619048, "activity_30": 292.946237}, "trend_signal": 0, "fair_value": 707.448718, "relative_strength": -51.320915, "rate_of_change": -2.527493635469321, "market_dynamics": -0.111807, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.0, "high": 199.0, "low": 170.0, "close": 193.0, "volume": 492600}, "trend_line": 328.033333, "activity_lines": {"activity_5": 210.2, "activity_10": 229.090909, "activity_20": 255.0, "activity_30": 283.668817}, "trend_signal": 0, "fair_value": 702.467949, "relative_strength": -50.748411, "rate_of_change": -2.602929631828974, "market_dynamics": -0.122027, "expectation": {"probability": 32.367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 210.0, "low": 171.0, "close": 186.0, "volume": 480000}, "trend_line": 319.033333, "activity_lines": {"activity_5": 198.933333, "activity_10": 218.6, "activity_20": 246.404762, "activity_30": 274.505376}, "trend_signal": 0, "fair_value": 697.570513, "relative_strength": -49.424889, "rate_of_change": -2.743623618274183, "market_dynamics": -0.280766, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.0, "high": 198.0, "low": 154.0, "close": 158.0, "volume": 17243800}, "trend_line": 309.3, "activity_lines": {"activity_5": 181.666667, "activity_10": 204.654545, "activity_20": 235.828571, "activity_30": 264.116129}, "trend_signal": 0, "fair_value": 692.429487, "relative_strength": -57.082562, "rate_of_change": -3.0508827740579747, "market_dynamics": -0.369306, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.0, "high": 186.0, "low": 159.0, "close": 170.0, "volume": 4716100}, "trend_line": 300.166667, "activity_lines": {"activity_5": 174.266667, "activity_10": 195.109091, "activity_20": 227.185714, "activity_30": 255.129032}, "trend_signal": 0, "fair_value": 687.429487, "relative_strength": -54.194367, "rate_of_change": -2.952904300032329, "market_dynamics": -0.405696, "expectation": {"probability": 32.367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.0, "high": 197.0, "low": 169.0, "close": 171.0, "volume": 6635600}, "trend_line": 291.0, "activity_lines": {"activity_5": 171.6, "activity_10": 187.527273, "activity_20": 219.352381, "activity_30": 246.795699}, "trend_signal": 0, "fair_value": 682.403846, "relative_strength": -53.421421, "rate_of_change": -3.053859074898552, "market_dynamics": -0.310321, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.0, "high": 181.0, "low": 170.0, "close": 175.0, "volume": 1187200}, "trend_line": 282.366667, "activity_lines": {"activity_5": 171.4, "activity_10": 182.254545, "activity_20": 212.590476, "activity_30": 239.311828}, "trend_signal": 0, "fair_value": 677.371795, "relative_strength": -51.036578, "rate_of_change": -2.966781099656355, "market_dynamics": -0.220709, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.0, "high": 216.0, "low": 161.0, "close": 182.0, "volume": 36200200}, "trend_line": 273.766667, "activity_lines": {"activity_5": 174.733333, "activity_10": 179.727273, "activity_20": 207.185714, "activity_30": 232.836559}, "trend_signal": 0, "fair_value": 672.352564, "relative_strength": -49.511648, "rate_of_change": -3.0456852755923993, "market_dynamics": 0.032901, "expectation": {"probability": 33.7169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.0, "high": 370.0, "low": 169.0, "close": 350.0, "volume": 46216000}, "trend_line": 270.766667, "activity_lines": {"activity_5": 234.333333, "activity_10": 208.727273, "activity_20": 218.390476, "activity_30": 237.754839}, "trend_signal": 0, "fair_value": 668.474359, "relative_strength": -2.460546, "rate_of_change": -1.095823692809176, "market_dynamics": 0.541041, "expectation": {"probability": 33.1823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.0, "high": 380.0, "low": 286.0, "close": 302.0, "volume": 22226600}, "trend_line": 265.9, "activity_lines": {"activity_5": 265.133333, "activity_10": 227.109091, "activity_20": 224.766667, "activity_30": 239.769892}, "trend_signal": 0, "fair_value": 664.320513, "relative_strength": -14.141913, "rate_of_change": -1.7973656262497064, "market_dynamics": 0.960973, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.0, "high": 400.0, "low": 260.0, "close": 312.0, "volume": 76968000}, "trend_line": 262.3, "activity_lines": {"activity_5": 290.466667, "activity_10": 246.109091, "activity_20": 232.047619, "activity_30": 242.744086}, "trend_signal": 0, "fair_value": 660.166667, "relative_strength": -9.118088, "rate_of_change": -1.353892440767193, "market_dynamics": 1.418936, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.0, "high": 378.0, "low": 302.0, "close": 326.0, "volume": 30693700}, "trend_line": 261.9, "activity_lines": {"activity_5": 311.066667, "activity_10": 265.4, "activity_20": 240.557143, "activity_30": 246.853763}, "trend_signal": 0, "fair_value": 656.102564, "relative_strength": -4.405672, "rate_of_change": -0.15249714067862527, "market_dynamics": 1.612973, "expectation": {"probability": 34.0572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.0, "high": 330.0, "low": 266.0, "close": 274.0, "volume": 8387600}, "trend_line": 260.033333, "activity_lines": {"activity_5": 304.266667, "activity_10": 272.818182, "activity_20": 243.942857, "activity_30": 247.634409}, "trend_signal": 0, "fair_value": 651.705128, "relative_strength": -15.40939, "rate_of_change": -0.7127403589155976, "market_dynamics": 1.42394, "expectation": {"probability": 36.9316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.0, "high": 300.0, "low": 238.0, "close": 268.0, "volume": 9547900}, "trend_line": 258.166667, "activity_lines": {"activity_5": 289.333333, "activity_10": 277.545455, "activity_20": 246.766667, "activity_30": 248.148387}, "trend_signal": 0, "fair_value": 647.461538, "relative_strength": -16.030432, "rate_of_change": -0.7178564295832062, "market_dynamics": 1.24792, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.0, "high": 346.0, "low": 266.0, "close": 346.0, "volume": 39256200}, "trend_line": 259.033333, "activity_lines": {"activity_5": 305.866667, "activity_10": 294.454545, "activity_20": 257.07619, "activity_30": 253.815054}, "trend_signal": 0, "fair_value": 643.717949, "relative_strength": 9.69154, "rate_of_change": 0.3357001932399, "market_dynamics": 1.208437, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.0, "high": 414.0, "low": 324.0, "close": 332.0, "volume": 90563600}, "trend_line": 259.566667, "activity_lines": {"activity_5": 314.8, "activity_10": 305.618182, "activity_20": 265.680952, "activity_30": 258.522581}, "trend_signal": 0, "fair_value": 639.916667, "relative_strength": 3.332097, "rate_of_change": 0.20589396500564194, "market_dynamics": 1.212687, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.0, "high": 356.0, "low": 300.0, "close": 338.0, "volume": 33623900}, "trend_line": 260.166667, "activity_lines": {"activity_5": 324.4, "activity_10": 314.945455, "activity_20": 274.504762, "activity_30": 263.582796}, "trend_signal": 1, "fair_value": 636.121795, "relative_strength": 2.202044, "rate_of_change": 0.23115448795280896, "market_dynamics": 1.273704, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.0, "high": 346.0, "low": 312.0, "close": 322.0, "volume": 12458500}, "trend_line": 260.566667, "activity_lines": {"activity_5": 327.866667, "activity_10": 318.4, "activity_20": 281.414286, "activity_30": 267.572043}, "trend_signal": 1, "fair_value": 632.25641, "relative_strength": -4.800294, "rate_of_change": 0.15374759749679126, "market_dynamics": 1.28958, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.0, "high": 376.0, "low": 316.0, "close": 344.0, "volume": 45257600}, "trend_line": 262.166667, "activity_lines": {"activity_5": 335.466667, "activity_10": 323.309091, "activity_20": 290.009524, "activity_30": 272.954839}, "trend_signal": 1, "fair_value": 628.435897, "relative_strength": 2.574527, "rate_of_change": 0.6140463085403103, "market_dynamics": 1.240025, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.0, "high": 360.0, "low": 322.0, "close": 328.0, "volume": 13117000}, "trend_line": 263.366667, "activity_lines": {"activity_5": 332.666667, "activity_10": 325.418182, "activity_20": 296.614286, "activity_30": 277.202151}, "trend_signal": 1, "fair_value": 624.384615, "relative_strength": -1.28821, "rate_of_change": 0.4577240935057501, "market_dynamics": 1.054023, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.0, "high": 338.0, "low": 318.0, "close": 318.0, "volume": 7526000}, "trend_line": 264.3, "activity_lines": {"activity_5": 327.733333, "activity_10": 325.236364, "activity_20": 301.828571, "activity_30": 280.726882}, "trend_signal": 1, "fair_value": 620.333333, "relative_strength": -7.846404, "rate_of_change": 0.3543853938053613, "market_dynamics": 0.890124, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.0, "high": 324.0, "low": 310.0, "close": 316.0, "volume": 6893000}, "trend_line": 265.166667, "activity_lines": {"activity_5": 323.066667, "activity_10": 324.581818, "activity_20": 306.233333, "activity_30": 284.062366}, "trend_signal": 1, "fair_value": 616.269231, "relative_strength": -7.122956, "rate_of_change": 0.3279103291713987, "market_dynamics": 0.770606, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.0, "high": 398.0, "low": 316.0, "close": 346.0, "volume": 99735900}, "trend_line": 267.5, "activity_lines": {"activity_5": 329.866667, "activity_10": 329.563636, "activity_20": 312.909524, "activity_30": 289.277419}, "trend_signal": 1, "fair_value": 612.365385, "relative_strength": 2.768579, "rate_of_change": 0.8799495903457509, "market_dynamics": 0.667551, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.0, "high": 354.0, "low": 322.0, "close": 336.0, "volume": 11409800}, "trend_line": 269.366667, "activity_lines": {"activity_5": 331.733333, "activity_10": 331.418182, "activity_20": 317.871429, "activity_30": 293.696774}, "trend_signal": 1, "fair_value": 608.429487, "relative_strength": 0.080145, "rate_of_change": 0.697819439252339, "market_dynamics": 0.52408, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.0, "high": 340.0, "low": 312.0, "close": 324.0, "volume": 11390700}, "trend_line": 271.233333, "activity_lines": {"activity_5": 330.133333, "activity_10": 329.854545, "activity_20": 320.842857, "activity_30": 297.221505}, "trend_signal": 1, "fair_value": 604.384615, "relative_strength": -2.549142, "rate_of_change": 0.692983293289221, "market_dynamics": 0.364562, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.0, "high": 370.0, "low": 314.0, "close": 326.0, "volume": 38470600}, "trend_line": 273.5, "activity_lines": {"activity_5": 329.466667, "activity_10": 329.054545, "activity_20": 323.271429, "activity_30": 300.754839}, "trend_signal": 1, "fair_value": 600.224359, "relative_strength": -3.598128, "rate_of_change": 0.8356889527291189, "market_dynamics": 0.268943, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.0, "high": 580.0, "low": 320.0, "close": 580.0, "volume": 318388700}, "trend_line": 284.3, "activity_lines": {"activity_5": 412.933333, "activity_10": 374.545455, "activity_20": 349.152381, "activity_30": 320.529032}, "trend_signal": 1, "fair_value": 597.75641, "relative_strength": 69.384953, "rate_of_change": 3.9488117001828194, "market_dynamics": 0.457975, "expectation": {"probability": 31.5842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 725.0, "low": 580.0, "close": 725.0, "volume": 7535600}, "trend_line": 300.6, "activity_lines": {"activity_5": 527.133333, "activity_10": 442.0, "activity_20": 386.914286, "activity_30": 348.96129}, "trend_signal": 1, "fair_value": 596.346154, "relative_strength": 108.265692, "rate_of_change": 5.733380232149142, "market_dynamics": 0.741343, "expectation": {"probability": 24.2049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 725.0, "high": 725.0, "low": 725.0, "close": 725.0, "volume": 0}, "trend_line": 316.566667, "activity_lines": {"activity_5": 616.066667, "activity_10": 502.127273, "activity_20": 422.090476, "activity_30": 376.341935}, "trend_signal": 1, "fair_value": 594.903846, "relative_strength": 102.036921, "rate_of_change": 5.311599135063197, "market_dynamics": 1.083585, "expectation": {"probability": 23.2967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.0, "high": 870.0, "low": 530.0, "close": 530.0, "volume": 140264500}, "trend_line": 326.366667, "activity_lines": {"activity_5": 614.066667, "activity_10": 519.872727, "activity_20": 436.909524, "activity_30": 390.111828}, "trend_signal": 1, "fair_value": 592.179487, "relative_strength": 53.506998, "rate_of_change": 3.0957144328780553, "market_dynamics": 1.347229, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 478.0, "high": 835.0, "low": 368.0, "close": 690.0, "volume": 910368300}, "trend_line": 343.1, "activity_lines": {"activity_5": 651.666667, "activity_10": 563.036364, "activity_20": 465.880952, "activity_30": 413.572043}, "trend_signal": 1, "fair_value": 590.512821, "relative_strength": 89.019544, "rate_of_change": 5.127157486337296, "market_dynamics": 1.311626, "expectation": {"probability": 25.8675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 740.0, "high": 780.0, "low": 570.0, "close": 745.0, "volume": 313070100}, "trend_line": 361.5, "activity_lines": {"activity_5": 683.333333, "activity_10": 609.436364, "activity_20": 498.290476, "activity_30": 439.501075}, "trend_signal": 1, "fair_value": 589.358974, "relative_strength": 103.848002, "rate_of_change": 5.3628679685222895, "market_dynamics": 1.331896, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 735.0, "high": 760.0, "low": 585.0, "close": 595.0, "volume": 202134600}, "trend_line": 375.133333, "activity_lines": {"activity_5": 654.0, "activity_10": 620.763636, "activity_20": 514.419048, "activity_30": 454.565591}, "trend_signal": 1, "fair_value": 587.339744, "relative_strength": 57.322087, "rate_of_change": 3.771323098201935, "market_dynamics": 1.206324, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 595.0, "high": 695.0, "low": 565.0, "close": 615.0, "volume": 230369100}, "trend_line": 390.366667, "activity_lines": {"activity_5": 640.0, "activity_10": 631.2, "activity_20": 530.92381, "activity_30": 470.04086}, "trend_signal": 1, "fair_value": 585.512821, "relative_strength": 61.215291, "rate_of_change": 4.0607785712287034, "market_dynamics": 1.115823, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 615.0, "high": 620.0, "low": 575.0, "close": 580.0, "volume": 39152000}, "trend_line": 404.033333, "activity_lines": {"activity_5": 621.666667, "activity_10": 630.2, "activity_20": 542.442857, "activity_30": 482.275269}, "trend_signal": 1, "fair_value": 583.49359, "relative_strength": 49.802622, "rate_of_change": 3.5009818089821745, "market_dynamics": 0.816155, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.0, "high": 595.0, "low": 520.0, "close": 530.0, "volume": 70017800}, "trend_line": 416.0, "activity_lines": {"activity_5": 583.333333, "activity_10": 615.454545, "activity_20": 548.085714, "activity_30": 490.402151}, "trend_signal": 1, "fair_value": 581.217949, "relative_strength": 34.401033, "rate_of_change": 2.9618019164770177, "market_dynamics": 0.455039, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 535.0, "high": 535.0, "low": 478.0, "close": 492.0, "volume": 63087900}, "trend_line": 426.566667, "activity_lines": {"activity_5": 543.0, "activity_10": 590.090909, "activity_20": 549.166667, "activity_30": 495.305376}, "trend_signal": 1, "fair_value": 578.794872, "relative_strength": 22.361942, "rate_of_change": 2.5400641826923067, "market_dynamics": 0.157813, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 750.0, "low": 505.0, "close": 595.0, "volume": 512085100}, "trend_line": 440.333333, "activity_lines": {"activity_5": 553.866667, "activity_10": 585.054545, "activity_20": 559.32381, "activity_30": 506.172043}, "trend_signal": 1, "fair_value": 577.160256, "relative_strength": 45.943708, "rate_of_change": 3.227318744059293, "market_dynamics": 0.022134, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.0, "high": 680.0, "low": 550.0, "close": 555.0, "volume": 96995100}, "trend_line": 447.166667, "activity_lines": {"activity_5": 551.4, "activity_10": 575.109091, "activity_20": 564.371429, "activity_30": 513.569892}, "trend_signal": 1, "fair_value": 575.429487, "relative_strength": 35.785495, "rate_of_change": 1.5518548081391867, "market_dynamics": -0.161687, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 555.0, "high": 595.0, "low": 535.0, "close": 545.0, "volume": 20888400}, "trend_line": 455.266667, "activity_lines": {"activity_5": 549.6, "activity_10": 566.436364, "activity_20": 567.461905, "activity_30": 519.88172}, "trend_signal": 1, "fair_value": 573.50641, "relative_strength": 33.406921, "rate_of_change": 1.8114051421457955, "market_dynamics": -0.315542, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.0, "high": 625.0, "low": 530.0, "close": 615.0, "volume": 50400100}, "trend_line": 465.366667, "activity_lines": {"activity_5": 573.466667, "activity_10": 570.218182, "activity_20": 576.185714, "activity_30": 530.187097}, "trend_signal": 1, "fair_value": 572.192308, "relative_strength": 45.275613, "rate_of_change": 2.2184800100904427, "market_dynamics": -0.372056, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 655.0, "low": 585.0, "close": 595.0, "volume": 67850900}, "trend_line": 474.333333, "activity_lines": {"activity_5": 585.0, "activity_10": 571.727273, "activity_20": 581.590476, "activity_30": 538.550538}, "trend_signal": 1, "fair_value": 570.75, "relative_strength": 36.187167, "rate_of_change": 1.926795930143397, "market_dynamics": -0.621075, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.0, "high": 650.0, "low": 575.0, "close": 590.0, "volume": 47857900}, "trend_line": 484.866667, "activity_lines": {"activity_5": 588.0, "activity_10": 575.054545, "activity_20": 585.190476, "activity_30": 546.012903}, "trend_signal": 1, "fair_value": 569.275641, "relative_strength": 31.730675, "rate_of_change": 2.2206607183560565, "market_dynamics": -0.710543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 590.0, "high": 720.0, "low": 575.0, "close": 590.0, "volume": 323702000}, "trend_line": 495.6, "activity_lines": {"activity_5": 591.333333, "activity_10": 578.472727, "activity_20": 587.628571, "activity_30": 552.795699}, "trend_signal": 1, "fair_value": 567.865385, "relative_strength": 32.253367, "rate_of_change": 2.2136669172187116, "market_dynamics": -0.608362, "expectation": {"probability": 23.1855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 595.0, "high": 630.0, "low": 442.0, "close": 494.0, "volume": 67323000}, "trend_line": 500.533333, "activity_lines": {"activity_5": 560.333333, "activity_10": 564.890909, "activity_20": 579.714286, "activity_30": 552.692473}, "trend_signal": 1, "fair_value": 565.903846, "relative_strength": 18.048095, "rate_of_change": 0.9954263518966918, "market_dynamics": -0.736295, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.0, "high": 505.0, "low": 396.0, "close": 416.0, "volume": 37271100}, "trend_line": 503.333333, "activity_lines": {"activity_5": 506.733333, "activity_10": 538.690909, "activity_20": 563.561905, "activity_30": 547.23871}, "trend_signal": 1, "fair_value": 563.442308, "relative_strength": 3.83088, "rate_of_change": 0.5594033035158428, "market_dynamics": -0.913716, "expectation": {"probability": 37.7441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.0, "high": 486.0, "low": 406.0, "close": 472.0, "volume": 26910000}, "trend_line": 507.8, "activity_lines": {"activity_5": 485.066667, "activity_10": 524.745455, "activity_20": 552.314286, "activity_30": 545.217204}, "trend_signal": 0, "fair_value": 561.371795, "relative_strength": 13.070811, "rate_of_change": 0.8874172853559114, "market_dynamics": -1.026632, "expectation": {"probability": 34.6991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.0, "high": 505.0, "low": 462.0, "close": 480.0, "volume": 17287300}, "trend_line": 513.066667, "activity_lines": {"activity_5": 474.266667, "activity_10": 512.618182, "activity_20": 542.342857, "activity_30": 543.423656}, "trend_signal": 0, "fair_value": 559.160256, "relative_strength": 13.338466, "rate_of_change": 1.0371538007089485, "market_dynamics": -1.293132, "expectation": {"probability": 34.7454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 480.0, "high": 486.0, "low": 412.0, "close": 428.0, "volume": 15276700}, "trend_line": 515.866667, "activity_lines": {"activity_5": 453.466667, "activity_10": 493.127273, "activity_20": 528.585714, "activity_30": 537.935484}, "trend_signal": 0, "fair_value": 556.615385, "relative_strength": 0.961563, "rate_of_change": 0.5457380453834773, "market_dynamics": -1.415255, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 416.0, "high": 416.0, "low": 350.0, "close": 368.0, "volume": 23787400}, "trend_line": 517.2, "activity_lines": {"activity_5": 423.466667, "activity_10": 465.036364, "activity_20": 510.528571, "activity_30": 528.395699}, "trend_signal": 0, "fair_value": 553.589744, "relative_strength": -6.13725, "rate_of_change": 0.2584646547825969, "market_dynamics": -1.448981, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 358.0, "high": 402.0, "low": 290.0, "close": 290.0, "volume": 40819800}, "trend_line": 516.266667, "activity_lines": {"activity_5": 375.866667, "activity_10": 425.981818, "activity_20": 485.814286, "activity_30": 513.737634}, "trend_signal": 0, "fair_value": 550.096154, "relative_strength": -21.488254, "rate_of_change": -0.1804588167053483, "market_dynamics": -1.538773, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.0, "high": 294.0, "low": 258.0, "close": 272.0, "volume": 7031300}, "trend_line": 514.8, "activity_lines": {"activity_5": 330.666667, "activity_10": 389.563636, "activity_20": 461.290476, "activity_30": 497.978495}, "trend_signal": 0, "fair_value": 546.551282, "relative_strength": -26.103039, "rate_of_change": -0.284090973473604, "market_dynamics": -1.646495, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 296.0, "low": 272.0, "close": 280.0, "volume": 5199800}, "trend_line": 512.6, "activity_lines": {"activity_5": 301.466667, "activity_10": 360.472727, "activity_20": 439.780952, "activity_30": 482.830108}, "trend_signal": 0, "fair_value": 543.153846, "relative_strength": -24.090045, "rate_of_change": -0.4273504273504141, "market_dynamics": -1.675682, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.0, "high": 302.0, "low": 272.0, "close": 286.0, "volume": 5449700}, "trend_line": 510.933333, "activity_lines": {"activity_5": 287.6, "activity_10": 338.109091, "activity_20": 420.342857, "activity_30": 468.210753}, "trend_signal": 0, "fair_value": 539.698718, "relative_strength": -22.007061, "rate_of_change": -0.3251398751463164, "market_dynamics": -1.694424, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 350.0, "low": 272.0, "close": 320.0, "volume": 13522300}, "trend_line": 510.8, "activity_lines": {"activity_5": 294.533333, "activity_10": 327.454545, "activity_20": 405.709524, "activity_30": 455.892473}, "trend_signal": 0, "fair_value": 536.878205, "relative_strength": -18.184289, "rate_of_change": -0.026095968179862962, "market_dynamics": -1.685221, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 370.0, "low": 300.0, "close": 346.0, "volume": 16557400}, "trend_line": 511.466667, "activity_lines": {"activity_5": 313.333333, "activity_10": 324.690909, "activity_20": 394.790476, "activity_30": 445.260215}, "trend_signal": 0, "fair_value": 534.128205, "relative_strength": -14.224292, "rate_of_change": 0.13051429130774497, "market_dynamics": -1.584005, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 346.0, "low": 286.0, "close": 302.0, "volume": 9316200}, "trend_line": 502.2, "activity_lines": {"activity_5": 313.733333, "activity_10": 315.2, "activity_20": 380.557143, "activity_30": 431.746237}, "trend_signal": 0, "fair_value": 531.064103, "relative_strength": -20.324449, "rate_of_change": -1.8117831713948203, "market_dynamics": -1.517663, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.0, "high": 332.0, "low": 284.0, "close": 294.0, "volume": 6375400}, "trend_line": 487.833333, "activity_lines": {"activity_5": 309.466667, "activity_10": 307.345455, "activity_20": 366.466667, "activity_30": 418.313978}, "trend_signal": 0, "fair_value": 528.012821, "relative_strength": -21.000392, "rate_of_change": -2.860746117084828, "market_dynamics": -1.437137, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 306.0, "low": 276.0, "close": 284.0, "volume": 7695800}, "trend_line": 473.133333, "activity_lines": {"activity_5": 300.933333, "activity_10": 301.054545, "activity_20": 352.857143, "activity_30": 405.163441}, "trend_signal": 0, "fair_value": 524.833333, "relative_strength": -24.237618, "rate_of_change": -3.013324224812655, "market_dynamics": -1.305984, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.0, "high": 292.0, "low": 268.0, "close": 288.0, "volume": 7826600}, "trend_line": 465.066667, "activity_lines": {"activity_5": 293.866667, "activity_10": 298.109091, "activity_20": 340.919048, "activity_30": 393.219355}, "trend_signal": 0, "fair_value": 521.839744, "relative_strength": -20.846056, "rate_of_change": -1.704945612022647, "market_dynamics": -1.113436, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 288.0, "low": 214.0, "close": 230.0, "volume": 7610300}, "trend_line": 449.733333, "activity_lines": {"activity_5": 269.6, "activity_10": 286.072727, "activity_20": 324.680952, "activity_30": 378.053763}, "trend_signal": 0, "fair_value": 518.474359, "relative_strength": -30.753592, "rate_of_change": -3.2970184896093575, "market_dynamics": -1.048223, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 278.0, "low": 230.0, "close": 248.0, "volume": 6415500}, "trend_line": 433.166667, "activity_lines": {"activity_5": 259.066667, "activity_10": 278.4, "activity_20": 311.990476, "activity_30": 365.03871}, "trend_signal": 0, "fair_value": 515.160256, "relative_strength": -24.868704, "rate_of_change": -3.68366424820906, "market_dynamics": -0.90721, "expectation": {"probability": 37.1619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c2986c-7672-4163-bab4-5ebe5547e844/", "share_image": "https://sharemaestro.com/terminal/12c2986c-7672-4163-bab4-5ebe5547e844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}