{"ticker": {"uuid": "12c3cfe4-ee2e-4018-83d5-73f575465585", "symbol": "WCOG", "name": "WisdomTree Enhanced Commodity UCITS ETF - USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOG rose 4.03%, moving from 17.82 to 18.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.68 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.54"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.68"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.41, "close": 18.542, "volume": 1573}, "trend_line": 16.059129, "activity_lines": {"activity_5": 18.843866, "activity_10": 18.668327, "activity_20": 18.031142, "activity_30": 17.205236}, "trend_signal": 1, "fair_value": 12.869306, "relative_strength": 18.677004, "rate_of_change": 1.1028043384647064, "market_dynamics": 0.730077, "expectation": {"probability": 60.3924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.426122, "high": 11.558352, "low": 11.417645, "close": 11.558352, "volume": 23605}, "trend_line": 12.013143, "activity_lines": {"activity_5": 11.467034, "activity_10": 11.577124, "activity_20": 11.705478, "activity_30": 11.826171}, "trend_signal": 0, "fair_value": 10.928215, "relative_strength": -8.339327, "rate_of_change": -0.3559621229426791, "market_dynamics": -0.589779, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.490543, "high": 11.790606, "low": 11.490543, "close": 11.787215, "volume": 982}, "trend_line": 11.987352, "activity_lines": {"activity_5": 11.57508, "activity_10": 11.592074, "activity_20": 11.70229, "activity_30": 11.811595}, "trend_signal": 0, "fair_value": 10.956923, "relative_strength": -7.127723, "rate_of_change": -0.2146898609298158, "market_dynamics": -0.348573, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.894015, "high": 11.894015, "low": 11.599039, "close": 11.599039, "volume": 15685}, "trend_line": 11.952704, "activity_lines": {"activity_5": 11.5987, "activity_10": 11.577525, "activity_20": 11.683981, "activity_30": 11.786542}, "trend_signal": 0, "fair_value": 10.984877, "relative_strength": -6.940729, "rate_of_change": -0.2890379793635734, "market_dynamics": -0.106812, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.609211, "high": 11.609211, "low": 11.371874, "close": 11.44477, "volume": 32314}, "trend_line": 11.909374, "activity_lines": {"activity_5": 11.566038, "activity_10": 11.545099, "activity_20": 11.653829, "activity_30": 11.753772}, "trend_signal": 0, "fair_value": 11.010846, "relative_strength": -8.363276, "rate_of_change": -0.362512114413617, "market_dynamics": 0.025574, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.578696, "high": 11.587173, "low": 11.44477, "close": 11.587173, "volume": 950}, "trend_line": 11.881017, "activity_lines": {"activity_5": 11.576323, "activity_10": 11.549476, "activity_20": 11.640243, "activity_30": 11.732985}, "trend_signal": 0, "fair_value": 11.036883, "relative_strength": -3.662379, "rate_of_change": -0.2381065537113852, "market_dynamics": 0.130734, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.687194, "high": 11.900798, "low": 11.677023, "close": 11.900798, "volume": 152736}, "trend_line": 11.863114, "activity_lines": {"activity_5": 11.678152, "activity_10": 11.61405, "activity_20": 11.658172, "activity_30": 11.734261}, "trend_signal": 0, "fair_value": 11.064866, "relative_strength": -3.094683, "rate_of_change": -0.1506857535849031, "market_dynamics": 0.34621, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.851635, "high": 12.121182, "low": 11.851635, "close": 12.105926, "volume": 2263}, "trend_line": 11.853734, "activity_lines": {"activity_5": 11.825528, "activity_10": 11.712684, "activity_20": 11.695242, "activity_30": 11.749927}, "trend_signal": 0, "fair_value": 11.093185, "relative_strength": -2.201872, "rate_of_change": -0.07906861554226122, "market_dynamics": 0.641842, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.036419, "high": 12.278842, "low": 12.036419, "close": 12.114401, "volume": 5935}, "trend_line": 11.84621, "activity_lines": {"activity_5": 11.954481, "activity_10": 11.801147, "activity_20": 11.732845, "activity_30": 11.766744}, "trend_signal": 0, "fair_value": 11.120794, "relative_strength": -2.92565, "rate_of_change": -0.06347366998449676, "market_dynamics": 1.037447, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.163565, "high": 12.163565, "low": 11.921142, "close": 12.058457, "volume": 67337}, "trend_line": 11.849601, "activity_lines": {"activity_5": 12.030429, "activity_10": 11.868742, "activity_20": 11.763707, "activity_30": 11.780437}, "trend_signal": 0, "fair_value": 11.147043, "relative_strength": -1.382059, "rate_of_change": 0.028625188984498742, "market_dynamics": 1.418742, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.98217, "high": 12.051677, "low": 11.878758, "close": 11.977084, "volume": 24276}, "trend_line": 11.840333, "activity_lines": {"activity_5": 12.03834, "activity_10": 11.90915, "activity_20": 11.784688, "activity_30": 11.788662}, "trend_signal": 0, "fair_value": 11.172755, "relative_strength": -1.720487, "rate_of_change": -0.07821360398548861, "market_dynamics": 1.416697, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.951656, "high": 11.960131, "low": 11.848244, "close": 11.865197, "volume": 909}, "trend_line": 11.828466, "activity_lines": {"activity_5": 11.982961, "activity_10": 11.918582, "activity_20": 11.79364, "activity_30": 11.790266}, "trend_signal": 0, "fair_value": 11.197421, "relative_strength": -0.352707, "rate_of_change": -0.1002252217061694, "market_dynamics": 1.293106, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.91097, "high": 12.012685, "low": 11.880454, "close": 12.012685, "volume": 22191}, "trend_line": 11.816373, "activity_lines": {"activity_5": 11.979119, "activity_10": 11.949251, "activity_20": 11.816325, "activity_30": 11.802151}, "trend_signal": 0, "fair_value": 11.222009, "relative_strength": -0.007136, "rate_of_change": -0.10223641848402093, "market_dynamics": 1.224571, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.049981, "high": 12.127963, "low": 12.027943, "close": 12.127963, "volume": 7775}, "trend_line": 11.814056, "activity_lines": {"activity_5": 12.019918, "activity_10": 11.99678, "activity_20": 11.850149, "activity_30": 11.822254}, "trend_signal": 1, "fair_value": 11.247703, "relative_strength": 0.007038, "rate_of_change": -0.019608385754238466, "market_dynamics": 1.132014, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.127963, "high": 12.211033, "low": 12.075411, "close": 12.075411, "volume": 157372}, "trend_line": 11.814056, "activity_lines": {"activity_5": 12.042296, "activity_10": 12.025138, "activity_20": 11.879114, "activity_30": 11.839115}, "trend_signal": 1, "fair_value": 11.27292, "relative_strength": 0.849527, "rate_of_change": 0.0, "market_dynamics": 1.17324, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.141525, "high": 12.307663, "low": 12.141525, "close": 12.295795, "volume": 20921}, "trend_line": 11.826149, "activity_lines": {"activity_5": 12.137005, "activity_10": 12.082099, "activity_20": 11.928923, "activity_30": 11.870195}, "trend_signal": 1, "fair_value": 11.29899, "relative_strength": 0.570818, "rate_of_change": 0.1023611196696406, "market_dynamics": 1.2888, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.244938, "high": 12.251719, "low": 12.155088, "close": 12.16526, "volume": 3680}, "trend_line": 11.837734, "activity_lines": {"activity_5": 12.166955, "activity_10": 12.102442, "activity_20": 11.963757, "activity_30": 11.892073}, "trend_signal": 1, "fair_value": 11.325914, "relative_strength": 1.336469, "rate_of_change": 0.09796088312433895, "market_dynamics": 1.215984, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.068629, "high": 12.116096, "low": 12.055067, "close": 12.105926, "volume": 13512}, "trend_line": 11.839655, "activity_lines": {"activity_5": 12.157123, "activity_10": 12.107189, "activity_20": 11.990833, "activity_30": 11.909376}, "trend_signal": 1, "fair_value": 11.352446, "relative_strength": 1.458255, "rate_of_change": 0.016227767915727553, "market_dynamics": 1.1552, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.929617, "high": 11.939789, "low": 11.604125, "close": 11.663461, "volume": 11182}, "trend_line": 11.834513, "activity_lines": {"activity_5": 11.993586, "activity_10": 12.031488, "activity_20": 11.972701, "activity_30": 11.898009}, "trend_signal": 1, "fair_value": 11.37471, "relative_strength": -0.865661, "rate_of_change": -0.043430319549016334, "market_dynamics": 0.738461, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.849939, "high": 11.955046, "low": 11.749918, "close": 11.955046, "volume": 7813}, "trend_line": 11.845984, "activity_lines": {"activity_5": 11.958211, "activity_10": 12.017001, "activity_20": 11.981686, "activity_30": 11.905785}, "trend_signal": 1, "fair_value": 11.398886, "relative_strength": 1.229416, "rate_of_change": 0.09692836536662075, "market_dynamics": 0.38601, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.971999, "high": 12.16526, "low": 11.965219, "close": 12.16526, "volume": 6809}, "trend_line": 11.861863, "activity_lines": {"activity_5": 12.000932, "activity_10": 12.042615, "activity_20": 12.007939, "activity_30": 11.926383}, "trend_signal": 1, "fair_value": 11.424173, "relative_strength": 8.497547, "rate_of_change": 0.13404542839159647, "market_dynamics": 0.208392, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.07202, "high": 12.07202, "low": 11.961828, "close": 12.017772, "volume": 25927}, "trend_line": 11.869153, "activity_lines": {"activity_5": 12.003192, "activity_10": 12.037992, "activity_20": 12.016464, "activity_30": 11.936442}, "trend_signal": 1, "fair_value": 11.449688, "relative_strength": 7.40399, "rate_of_change": 0.061457462457635274, "market_dynamics": -0.085652, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.016075, "high": 12.03303, "low": 11.94657, "close": 12.03303, "volume": 78101}, "trend_line": 11.868701, "activity_lines": {"activity_5": 12.020371, "activity_10": 12.033368, "activity_20": 12.024254, "activity_30": 11.947015}, "trend_signal": 1, "fair_value": 11.473934, "relative_strength": 5.04567, "rate_of_change": -0.0038081908624904163, "market_dynamics": -0.017498, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.056762, "high": 12.061848, "low": 11.710927, "close": 11.710927, "volume": 32371}, "trend_line": 11.853782, "activity_lines": {"activity_5": 11.935042, "activity_10": 11.969811, "activity_20": 12.000197, "activity_30": 11.936836}, "trend_signal": 1, "fair_value": 11.495771, "relative_strength": 2.55126, "rate_of_change": -0.12570036097462575, "market_dynamics": -0.205473, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.721099, "high": 11.916054, "low": 11.721099, "close": 11.758394, "volume": 5805}, "trend_line": 11.844232, "activity_lines": {"activity_5": 11.862371, "activity_10": 11.922466, "activity_20": 11.980128, "activity_30": 11.930682}, "trend_signal": 1, "fair_value": 11.517793, "relative_strength": 1.297245, "rate_of_change": -0.0805650044854953, "market_dynamics": -0.442771, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.831292, "high": 11.863503, "low": 11.749919, "close": 11.771955, "volume": 32316}, "trend_line": 11.844571, "activity_lines": {"activity_5": 11.807331, "activity_10": 11.883352, "activity_20": 11.959857, "activity_30": 11.926019}, "trend_signal": 0, "fair_value": 11.539763, "relative_strength": 0.177471, "rate_of_change": 0.0028621526494948027, "market_dynamics": -0.531877, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.700756, "high": 11.804167, "low": 11.700756, "close": 11.797386, "volume": 7000}, "trend_line": 11.847058, "activity_lines": {"activity_5": 11.786988, "activity_10": 11.858385, "activity_20": 11.941129, "activity_30": 11.922975}, "trend_signal": 0, "fair_value": 11.562186, "relative_strength": 0.419062, "rate_of_change": 0.020996961392695017, "market_dynamics": -0.721688, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.675326, "high": 11.697365, "low": 11.371874, "close": 11.404084, "volume": 36565}, "trend_line": 11.845136, "activity_lines": {"activity_5": 11.650236, "activity_10": 11.768597, "activity_20": 11.885435, "activity_30": 11.894396}, "trend_signal": 0, "fair_value": 11.581302, "relative_strength": -4.385806, "rate_of_change": -0.016223437076111416, "market_dynamics": -0.798841, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.358311, "high": 11.468504, "low": 11.268461, "close": 11.468504, "volume": 33032}, "trend_line": 11.843215, "activity_lines": {"activity_5": 11.576888, "activity_10": 11.703283, "activity_20": 11.839219, "activity_30": 11.870097}, "trend_signal": 0, "fair_value": 11.599443, "relative_strength": -4.656251, "rate_of_change": -0.016217627218458236, "market_dynamics": -0.837875, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.534618, "high": 11.587173, "low": 11.517667, "close": 11.527839, "volume": 4000}, "trend_line": 11.848244, "activity_lines": {"activity_5": 11.539479, "activity_10": 11.652302, "activity_20": 11.801729, "activity_30": 11.84975}, "trend_signal": 0, "fair_value": 11.618061, "relative_strength": -3.634935, "rate_of_change": 0.042463131843833095, "market_dynamics": -0.999, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.610907, "high": 11.610907, "low": 11.512581, "close": 11.512581, "volume": 580}, "trend_line": 11.852256, "activity_lines": {"activity_5": 11.512355, "activity_10": 11.606314, "activity_20": 11.765313, "activity_30": 11.828094}, "trend_signal": 0, "fair_value": 11.63671, "relative_strength": -3.428615, "rate_of_change": 0.03386155788149904, "market_dynamics": -1.122927, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.432903, "high": 11.478144, "low": 10.965008, "close": 11.478144, "volume": 512}, "trend_line": 11.849583, "activity_lines": {"activity_5": 11.491044, "activity_10": 11.565931, "activity_20": 11.72783, "activity_30": 11.803958}, "trend_signal": 0, "fair_value": 11.653475, "relative_strength": -4.050997, "rate_of_change": -0.022552668454003215, "market_dynamics": -1.182508, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.328661, "high": 11.469246, "low": 11.328661, "close": 11.433655, "volume": 45087}, "trend_line": 11.837797, "activity_lines": {"activity_5": 11.476185, "activity_10": 11.527272, "activity_20": 11.687952, "activity_30": 11.777124}, "trend_signal": 0, "fair_value": 11.669642, "relative_strength": -4.652913, "rate_of_change": -0.09946341571682935, "market_dynamics": -1.096537, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.438994, "high": 11.440773, "low": 11.275274, "close": 11.321542, "volume": 17805}, "trend_line": 11.828548, "activity_lines": {"activity_5": 11.421984, "activity_10": 11.479125, "activity_20": 11.640154, "activity_30": 11.743817}, "trend_signal": 0, "fair_value": 11.685555, "relative_strength": -4.831136, "rate_of_change": -0.07813109145223986, "market_dynamics": -1.109598, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.275274, "high": 11.487041, "low": 11.275274, "close": 11.433655, "volume": 5865}, "trend_line": 11.828177, "activity_lines": {"activity_5": 11.414952, "activity_10": 11.458443, "activity_20": 11.606874, "activity_30": 11.71834}, "trend_signal": 0, "fair_value": 11.702089, "relative_strength": -5.760697, "rate_of_change": -0.0031364796422980665, "market_dynamics": -1.128444, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.426537, "high": 11.431874, "low": 11.298409, "close": 11.298409, "volume": 47497}, "trend_line": 11.818552, "activity_lines": {"activity_5": 11.369116, "activity_10": 11.419074, "activity_20": 11.563769, "activity_30": 11.684162}, "trend_signal": 0, "fair_value": 11.71661, "relative_strength": -5.51034, "rate_of_change": -0.08137348637917552, "market_dynamics": -1.073054, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.262817, "high": 11.268155, "low": 11.246801, "close": 11.259258, "volume": 825}, "trend_line": 11.797167, "activity_lines": {"activity_5": 11.324509, "activity_10": 11.381198, "activity_20": 11.521685, "activity_30": 11.648078}, "trend_signal": 0, "fair_value": 11.729833, "relative_strength": -4.459955, "rate_of_change": -0.18094433226676526, "market_dynamics": -1.256664, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.271716, "high": 11.28951, "low": 11.17028, "close": 11.182736, "volume": 4826}, "trend_line": 11.766394, "activity_lines": {"activity_5": 11.268986, "activity_10": 11.339192, "activity_20": 11.476627, "activity_30": 11.608437}, "trend_signal": 0, "fair_value": 11.741776, "relative_strength": -6.826391, "rate_of_change": -0.2608507618820683, "market_dynamics": -1.273311, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.152485, "high": 11.195194, "low": 11.152485, "close": 11.163162, "volume": 3585}, "trend_line": 11.734686, "activity_lines": {"activity_5": 11.223667, "activity_10": 11.297652, "activity_20": 11.434101, "activity_30": 11.569519}, "trend_signal": 0, "fair_value": 11.753249, "relative_strength": -8.352798, "rate_of_change": -0.269479332410593, "market_dynamics": -1.278954, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.163162, "high": 11.275274, "low": 11.157824, "close": 11.269936, "volume": 6221}, "trend_line": 11.708402, "activity_lines": {"activity_5": 11.224497, "activity_10": 11.281077, "activity_20": 11.404127, "activity_30": 11.539535}, "trend_signal": 0, "fair_value": 11.76534, "relative_strength": -7.291498, "rate_of_change": -0.22398554166681936, "market_dynamics": -1.275392, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.300189, "high": 11.398064, "low": 11.300189, "close": 11.398064, "volume": 9925}, "trend_line": 11.689101, "activity_lines": {"activity_5": 11.278952, "activity_10": 11.292487, "activity_20": 11.389618, "activity_30": 11.519514}, "trend_signal": 0, "fair_value": 11.777605, "relative_strength": -7.270054, "rate_of_change": -0.16484743178444575, "market_dynamics": -0.989705, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.476363, "high": 11.638304, "low": 11.476363, "close": 11.638304, "volume": 1840}, "trend_line": 11.681538, "activity_lines": {"activity_5": 11.406843, "activity_10": 11.34966, "activity_20": 11.401642, "activity_30": 11.516236}, "trend_signal": 0, "fair_value": 11.792588, "relative_strength": -5.383045, "rate_of_change": -0.06470129738806343, "market_dynamics": -0.45784, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.652539, "high": 11.748637, "low": 11.609831, "close": 11.609831, "volume": 24140}, "trend_line": 11.66811, "activity_lines": {"activity_5": 11.499973, "activity_10": 11.398743, "activity_20": 11.412761, "activity_30": 11.51161}, "trend_signal": 0, "fair_value": 11.807625, "relative_strength": -5.241138, "rate_of_change": -0.11495061694786533, "market_dynamics": 0.155427, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.593815, "high": 11.61339, "low": 11.542208, "close": 11.576019, "volume": 9762}, "trend_line": 11.649712, "activity_lines": {"activity_5": 11.55336, "activity_10": 11.438476, "activity_20": 11.422675, "activity_30": 11.505669}, "trend_signal": 0, "fair_value": 11.822792, "relative_strength": -6.019051, "rate_of_change": -0.1576776358810574, "market_dynamics": 0.602723, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.857189, "high": 12.113446, "low": 11.857189, "close": 12.113446, "volume": 7641}, "trend_line": 11.650979, "activity_lines": {"activity_5": 11.758365, "activity_10": 11.571295, "activity_20": 11.484415, "activity_30": 11.535587}, "trend_signal": 0, "fair_value": 11.840529, "relative_strength": 0.386286, "rate_of_change": 0.010875805341800306, "market_dynamics": 0.987574, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.156154, "high": 12.227337, "low": 12.102768, "close": 12.227337, "volume": 168035}, "trend_line": 11.648697, "activity_lines": {"activity_5": 11.945099, "activity_10": 11.712463, "activity_20": 11.555312, "activity_30": 11.572771}, "trend_signal": 0, "fair_value": 11.857526, "relative_strength": 2.360058, "rate_of_change": -0.019586336907818896, "market_dynamics": 1.195088, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.115226, "high": 12.141918, "low": 12.067178, "close": 12.090312, "volume": 7351}, "trend_line": 11.646199, "activity_lines": {"activity_5": 12.030874, "activity_10": 11.811827, "activity_20": 11.61099, "activity_30": 11.601263}, "trend_signal": 0, "fair_value": 11.872651, "relative_strength": 1.922207, "rate_of_change": -0.0214444585518964, "market_dynamics": 1.191626, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.047602, "high": 12.211322, "low": 12.010231, "close": 12.149037, "volume": 277180}, "trend_line": 11.647636, "activity_lines": {"activity_5": 12.10609, "activity_10": 11.906758, "activity_20": 11.670865, "activity_30": 11.633704}, "trend_signal": 0, "fair_value": 11.887309, "relative_strength": 1.905231, "rate_of_change": 0.012338789677224482, "market_dynamics": 1.366302, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.157934, "high": 12.157934, "low": 11.951506, "close": 11.963963, "volume": 244732}, "trend_line": 11.657653, "activity_lines": {"activity_5": 12.083668, "activity_10": 11.950471, "activity_20": 11.709568, "activity_30": 11.654112}, "trend_signal": 0, "fair_value": 11.898026, "relative_strength": 0.90194, "rate_of_change": 0.08600028366270632, "market_dynamics": 1.317244, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.024469, "high": 12.086752, "low": 11.967522, "close": 12.067178, "volume": 125031}, "trend_line": 11.661391, "activity_lines": {"activity_5": 12.069788, "activity_10": 11.998389, "activity_20": 11.755741, "activity_30": 11.680533}, "trend_signal": 1, "fair_value": 11.91028, "relative_strength": -2.453712, "rate_of_change": 0.03206477324381024, "market_dynamics": 1.206193, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.083194, "high": 12.246912, "low": 12.065398, "close": 12.245132, "volume": 8126}, "trend_line": 11.664053, "activity_lines": {"activity_5": 12.11831, "activity_10": 12.064168, "activity_20": 11.816294, "activity_30": 11.718194}, "trend_signal": 1, "fair_value": 11.924452, "relative_strength": -3.390077, "rate_of_change": 0.022827465437005364, "market_dynamics": 1.182158, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.408852, "high": 12.442663, "low": 12.261148, "close": 12.261148, "volume": 10788}, "trend_line": 11.672166, "activity_lines": {"activity_5": 12.170984, "activity_10": 12.117458, "activity_20": 11.874883, "activity_30": 11.756716}, "trend_signal": 1, "fair_value": 11.937484, "relative_strength": -2.460084, "rate_of_change": 0.06955558243778207, "market_dynamics": 1.088569, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.398175, "high": 12.487153, "low": 12.284283, "close": 12.323433, "volume": 124954}, "trend_line": 11.681846, "activity_lines": {"activity_5": 12.233031, "activity_10": 12.170747, "activity_20": 11.935676, "activity_30": 11.798733}, "trend_signal": 1, "fair_value": 11.95003, "relative_strength": -2.585307, "rate_of_change": 0.08293233663742844, "market_dynamics": 1.173928, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.079634, "high": 12.120564, "low": 11.956845, "close": 11.962183, "volume": 65290}, "trend_line": 11.690221, "activity_lines": {"activity_5": 12.163036, "activity_10": 12.14538, "activity_20": 11.957828, "activity_30": 11.81682}, "trend_signal": 1, "fair_value": 11.959557, "relative_strength": -7.314011, "rate_of_change": 0.07169243628103926, "market_dynamics": 0.975866, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.985318, "high": 12.020908, "low": 11.985318, "close": 12.008451, "volume": 9367}, "trend_line": 11.698556, "activity_lines": {"activity_5": 12.108581, "activity_10": 12.121405, "activity_20": 11.981335, "activity_30": 11.837351}, "trend_signal": 1, "fair_value": 11.972234, "relative_strength": -5.265846, "rate_of_change": 0.07129890872037961, "market_dynamics": 0.755476, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.008451, "high": 12.179289, "low": 11.962183, "close": 12.179289, "volume": 6655}, "trend_line": 11.712134, "activity_lines": {"activity_5": 12.114987, "activity_10": 12.1304, "activity_20": 12.018375, "activity_30": 11.868366}, "trend_signal": 1, "fair_value": 11.985379, "relative_strength": -3.629514, "rate_of_change": 0.11606560672958917, "market_dynamics": 0.5433, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.079634, "high": 12.079634, "low": 11.983538, "close": 12.028028, "volume": 29019}, "trend_line": 11.719822, "activity_lines": {"activity_5": 12.075363, "activity_10": 12.112766, "activity_20": 12.036814, "activity_30": 11.888746}, "trend_signal": 1, "fair_value": 11.995912, "relative_strength": -4.654859, "rate_of_change": 0.06564132548346797, "market_dynamics": 0.136724, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.015569, "high": 12.255811, "low": 12.015569, "close": 12.255811, "volume": 5555}, "trend_line": 11.748213, "activity_lines": {"activity_5": 12.127208, "activity_10": 12.13768, "activity_20": 12.073287, "activity_30": 11.923326}, "trend_signal": 1, "fair_value": 12.008911, "relative_strength": -2.869464, "rate_of_change": 0.2422477064924635, "market_dynamics": 0.049077, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.205982, "high": 12.205982, "low": 12.060059, "close": 12.060059, "volume": 1430}, "trend_line": 11.767931, "activity_lines": {"activity_5": 12.11831, "activity_10": 12.125061, "activity_20": 12.086007, "activity_30": 11.943445}, "trend_signal": 1, "fair_value": 12.019649, "relative_strength": -7.033091, "rate_of_change": 0.16783829166189798, "market_dynamics": -0.10196, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.029807, "high": 12.029807, "low": 11.832276, "close": 11.832276, "volume": 21760}, "trend_line": 11.778079, "activity_lines": {"activity_5": 12.02696, "activity_10": 12.06928, "activity_20": 12.072762, "activity_30": 11.947596}, "trend_signal": 1, "fair_value": 12.028701, "relative_strength": -7.168244, "rate_of_change": 0.08623436014367485, "market_dynamics": -0.35745, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.814479, "high": 11.814479, "low": 11.631185, "close": 11.631185, "volume": 7654}, "trend_line": 11.782033, "activity_lines": {"activity_5": 11.880324, "activity_10": 11.981208, "activity_20": 12.037687, "activity_30": 11.938119}, "trend_signal": 1, "fair_value": 12.035577, "relative_strength": -9.052345, "rate_of_change": 0.03357083952315344, "market_dynamics": -0.582649, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.547546, "high": 11.643642, "low": 11.503058, "close": 11.513734, "volume": 4790}, "trend_line": 11.783219, "activity_lines": {"activity_5": 11.731078, "activity_10": 11.882944, "activity_20": 11.990317, "activity_30": 11.920809}, "trend_signal": 0, "fair_value": 12.042889, "relative_strength": -6.996039, "rate_of_change": 0.010066174487888258, "market_dynamics": -0.875633, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.285952, "high": 11.590256, "low": 11.285952, "close": 11.590256, "volume": 25455}, "trend_line": 11.788439, "activity_lines": {"activity_5": 11.641625, "activity_10": 11.812183, "activity_20": 11.950828, "activity_30": 11.90836}, "trend_signal": 0, "fair_value": 12.050259, "relative_strength": -6.122085, "rate_of_change": 0.04430028840166306, "market_dynamics": -0.977996, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.652539, "high": 11.663218, "low": 11.586697, "close": 11.593815, "volume": 900}, "trend_line": 11.797515, "activity_lines": {"activity_5": 11.59773, "activity_10": 11.755399, "activity_20": 11.911771, "activity_30": 11.895804}, "trend_signal": 0, "fair_value": 12.060008, "relative_strength": -8.337161, "rate_of_change": 0.07699068553521214, "market_dynamics": -1.030754, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.650761, "high": 11.659659, "low": 11.588476, "close": 11.650761, "volume": 61430}, "trend_line": 11.804752, "activity_lines": {"activity_5": 11.603899, "activity_10": 11.715666, "activity_20": 11.878053, "activity_30": 11.886336}, "trend_signal": 0, "fair_value": 12.067572, "relative_strength": -8.812886, "rate_of_change": 0.061343426984411024, "market_dynamics": -0.937551, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.709486, "high": 11.810921, "low": 11.664997, "close": 11.810921, "volume": 57850}, "trend_line": 11.821836, "activity_lines": {"activity_5": 11.675556, "activity_10": 11.711557, "activity_20": 11.861791, "activity_30": 11.886734}, "trend_signal": 0, "fair_value": 12.075568, "relative_strength": -7.973237, "rate_of_change": 0.1447213800001793, "market_dynamics": -0.762291, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.61161, "high": 11.61161, "low": 11.45145, "close": 11.45145, "volume": 6762}, "trend_line": 11.828242, "activity_lines": {"activity_5": 11.615407, "activity_10": 11.648787, "activity_20": 11.813277, "activity_30": 11.862838}, "trend_signal": 0, "fair_value": 12.081443, "relative_strength": -6.569328, "rate_of_change": 0.054187860498150484, "market_dynamics": -0.838008, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.415859, "high": 11.714825, "low": 11.339339, "close": 11.714825, "volume": 83467}, "trend_line": 11.845978, "activity_lines": {"activity_5": 11.647202, "activity_10": 11.644387, "activity_20": 11.792888, "activity_30": 11.855521}, "trend_signal": 0, "fair_value": 12.089137, "relative_strength": -5.22402, "rate_of_change": 0.14994620502354522, "market_dynamics": -0.646125, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.675674, "high": 11.866088, "low": 11.675674, "close": 11.860749, "volume": 4474}, "trend_line": 11.869231, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.676354, "activity_20": 11.788465, "activity_30": 11.856474}, "trend_signal": 0, "fair_value": 12.096945, "relative_strength": -3.012712, "rate_of_change": 0.19629447226728458, "market_dynamics": -0.538796, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.981758, "high": 12.159714, "low": 11.981758, "close": 12.077854, "volume": 20177}, "trend_line": 11.896162, "activity_lines": {"activity_5": 11.846037, "activity_10": 11.751419, "activity_20": 11.805209, "activity_30": 11.869933}, "trend_signal": 0, "fair_value": 12.105236, "relative_strength": -3.447125, "rate_of_change": 0.22689759766240247, "market_dynamics": -0.365633, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.145478, "high": 12.359025, "low": 12.145478, "close": 12.359025, "volume": 7500}, "trend_line": 11.928194, "activity_lines": {"activity_5": 12.037993, "activity_10": 11.873141, "activity_20": 11.848681, "activity_30": 11.899795}, "trend_signal": 0, "fair_value": 12.11358, "relative_strength": 0.839381, "rate_of_change": 0.2692633136636772, "market_dynamics": 0.11126, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.401734, "high": 12.401734, "low": 12.117006, "close": 12.286062, "volume": 12140}, "trend_line": 11.949786, "activity_lines": {"activity_5": 12.169086, "activity_10": 11.968363, "activity_20": 11.884662, "activity_30": 11.922884}, "trend_signal": 0, "fair_value": 12.120224, "relative_strength": -0.891371, "rate_of_change": 0.18101650593543378, "market_dynamics": 0.339215, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.157933, "high": 12.157933, "low": 11.97998, "close": 11.97998, "volume": 1474}, "trend_line": 11.962124, "activity_lines": {"activity_5": 12.142512, "activity_10": 11.993892, "activity_20": 11.891374, "activity_30": 11.924832}, "trend_signal": 0, "fair_value": 12.125728, "relative_strength": -4.346029, "rate_of_change": 0.1032487108974147, "market_dynamics": 0.472656, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.05828, "high": 12.186407, "low": 12.05828, "close": 12.063618, "volume": 14062}, "trend_line": 11.978377, "activity_lines": {"activity_5": 12.12614, "activity_10": 12.027542, "activity_20": 11.907687, "activity_30": 11.93138}, "trend_signal": 0, "fair_value": 12.131659, "relative_strength": -2.227667, "rate_of_change": 0.13587051931580663, "market_dynamics": 0.542053, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.004892, "high": 12.060059, "low": 11.972862, "close": 11.990656, "volume": 8724}, "trend_line": 11.974284, "activity_lines": {"activity_5": 12.071923, "activity_10": 12.039384, "activity_20": 11.916567, "activity_30": 11.932172}, "trend_signal": 0, "fair_value": 12.137501, "relative_strength": -0.803374, "rate_of_change": -0.03416990465402146, "market_dynamics": 0.466911, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.072515, "high": 12.127682, "low": 12.001333, "close": 12.084972, "volume": 1800}, "trend_line": 11.969539, "activity_lines": {"activity_5": 12.054957, "activity_10": 12.062194, "activity_20": 11.934515, "activity_30": 11.939313}, "trend_signal": 0, "fair_value": 12.143116, "relative_strength": 1.577742, "rate_of_change": -0.039626586441423584, "market_dynamics": 0.424098, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.862528, "high": 11.862528, "low": 11.723722, "close": 11.723722, "volume": 19460}, "trend_line": 11.957319, "activity_lines": {"activity_5": 11.935845, "activity_10": 12.01434, "activity_20": 11.918508, "activity_30": 11.923454}, "trend_signal": 0, "fair_value": 12.146674, "relative_strength": 0.153606, "rate_of_change": -0.10209248660286109, "market_dynamics": 0.357887, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.844732, "high": 12.006673, "low": 11.844732, "close": 12.006673, "volume": 5914}, "trend_line": 11.952574, "activity_lines": {"activity_5": 11.94854, "activity_10": 12.012982, "activity_20": 11.930897, "activity_30": 11.926638}, "trend_signal": 0, "fair_value": 12.153796, "relative_strength": 1.899094, "rate_of_change": -0.03968280849578218, "market_dynamics": 0.276408, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.033365, "high": 12.033365, "low": 11.923032, "close": 11.958624, "volume": 61439}, "trend_line": 11.952396, "activity_lines": {"activity_5": 11.943439, "activity_10": 11.99758, "activity_20": 11.939896, "activity_30": 11.927028}, "trend_signal": 0, "fair_value": 12.162296, "relative_strength": 1.209576, "rate_of_change": -0.001489218974925497, "market_dynamics": 0.285894, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.851851, "high": 11.93371, "low": 11.848292, "close": 11.874985, "volume": 4108}, "trend_line": 11.945989, "activity_lines": {"activity_5": 11.917457, "activity_10": 11.965192, "activity_20": 11.941413, "activity_30": 11.922034}, "trend_signal": 0, "fair_value": 12.169439, "relative_strength": 0.403682, "rate_of_change": -0.05360431498420388, "market_dynamics": 0.112476, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.981758, "high": 12.141918, "low": 11.949726, "close": 11.949726, "volume": 20091}, "trend_line": 11.936142, "activity_lines": {"activity_5": 11.924101, "activity_10": 11.950082, "activity_20": 11.949845, "activity_30": 11.922275}, "trend_signal": 0, "fair_value": 12.177028, "relative_strength": 1.786162, "rate_of_change": -0.0824293409277424, "market_dynamics": 0.177588, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.940829, "high": 11.960404, "low": 11.686351, "close": 11.741518, "volume": 6406}, "trend_line": 11.918821, "activity_lines": {"activity_5": 11.870358, "activity_10": 11.904558, "activity_20": 11.93693, "activity_30": 11.909719}, "trend_signal": 0, "fair_value": 12.182148, "relative_strength": 2.736097, "rate_of_change": -0.14511389023355123, "market_dynamics": -0.046984, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.775329, "high": 11.848291, "low": 11.77355, "close": 11.848291, "volume": 11198}, "trend_line": 11.902983, "activity_lines": {"activity_5": 11.85102, "activity_10": 11.888348, "activity_20": 11.9331, "activity_30": 11.905168}, "trend_signal": 0, "fair_value": 12.187045, "relative_strength": 1.863803, "rate_of_change": -0.13288227082191004, "market_dynamics": -0.313022, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.825157, "high": 11.921253, "low": 11.825157, "close": 11.830496, "volume": 2619}, "trend_line": 11.898594, "activity_lines": {"activity_5": 11.836309, "activity_10": 11.871296, "activity_20": 11.926346, "activity_30": 11.900492}, "trend_signal": 0, "fair_value": 12.19105, "relative_strength": 1.423617, "rate_of_change": -0.03687310987507526, "market_dynamics": -0.488901, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.993527, "high": 12.126042, "low": 11.972996, "close": 12.126042, "volume": 7585}, "trend_line": 11.902513, "activity_lines": {"activity_5": 11.928655, "activity_10": 11.912219, "activity_20": 11.946613, "activity_30": 11.915166}, "trend_signal": 1, "fair_value": 12.195588, "relative_strength": 2.457842, "rate_of_change": 0.032936664617698196, "market_dynamics": -0.630637, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.323881, "high": 12.381739, "low": 12.301484, "close": 12.381739, "volume": 6396}, "trend_line": 11.909262, "activity_lines": {"activity_5": 12.089497, "activity_10": 11.997171, "activity_20": 11.988968, "activity_30": 11.946084}, "trend_signal": 1, "fair_value": 12.200631, "relative_strength": 2.853475, "rate_of_change": 0.05670231152025818, "market_dynamics": -0.326247, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.323881, "high": 12.400403, "low": 12.284685, "close": 12.372407, "volume": 51041}, "trend_line": 11.920741, "activity_lines": {"activity_5": 12.218427, "activity_10": 12.07503, "activity_20": 12.027716, "activity_30": 11.975964}, "trend_signal": 1, "fair_value": 12.20516, "relative_strength": 0.285665, "rate_of_change": 0.09638716488057424, "market_dynamics": 0.122153, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.208163, "high": 12.342545, "low": 12.208163, "close": 12.25669, "volume": 1230}, "trend_line": 11.92077, "activity_lines": {"activity_5": 12.266725, "activity_10": 12.120055, "activity_20": 12.051058, "activity_30": 11.997638}, "trend_signal": 1, "fair_value": 12.207283, "relative_strength": -3.035733, "rate_of_change": 0.0002432734676444415, "market_dynamics": 0.482182, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.372407, "high": 12.491857, "low": 12.372407, "close": 12.491857, "volume": 1755}, "trend_line": 11.935164, "activity_lines": {"activity_5": 12.366186, "activity_10": 12.203293, "activity_20": 12.094217, "activity_30": 12.034483}, "trend_signal": 1, "fair_value": 12.210568, "relative_strength": -1.101942, "rate_of_change": 0.1207472336099189, "market_dynamics": 0.82281, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.590776, "high": 12.721425, "low": 12.590776, "close": 12.721425, "volume": 13720}, "trend_line": 11.964802, "activity_lines": {"activity_5": 12.498078, "activity_10": 12.318574, "activity_20": 12.156234, "activity_30": 12.085209}, "trend_signal": 1, "fair_value": 12.214049, "relative_strength": -1.222168, "rate_of_change": 0.24832503348927817, "market_dynamics": 1.082159, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.669166, "high": 12.803547, "low": 12.669166, "close": 12.764354, "volume": 18766}, "trend_line": 12.002574, "activity_lines": {"activity_5": 12.604589, "activity_10": 12.426272, "activity_20": 12.219275, "activity_30": 12.136793}, "trend_signal": 1, "fair_value": 12.216974, "relative_strength": -1.748931, "rate_of_change": 0.3156926458122632, "market_dynamics": 1.192454, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.650502, "high": 12.650502, "low": 12.312683, "close": 12.312683, "volume": 13282}, "trend_line": 12.029206, "activity_lines": {"activity_5": 12.535034, "activity_10": 12.437036, "activity_20": 12.237369, "activity_30": 12.1568}, "trend_signal": 1, "fair_value": 12.2081, "relative_strength": -5.571817, "rate_of_change": 0.22188573884236082, "market_dynamics": 1.205996, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.361209, "high": 12.387339, "low": 12.284685, "close": 12.348145, "volume": 23645}, "trend_line": 12.054469, "activity_lines": {"activity_5": 12.481282, "activity_10": 12.443862, "activity_20": 12.258714, "activity_30": 12.177377}, "trend_signal": 1, "fair_value": 12.202295, "relative_strength": -5.760667, "rate_of_change": 0.2100138612639847, "market_dynamics": 1.129315, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.439597, "high": 12.553449, "low": 12.439597, "close": 12.553449, "volume": 37918}, "trend_line": 12.086457, "activity_lines": {"activity_5": 12.489867, "activity_10": 12.478929, "activity_20": 12.297858, "activity_30": 12.209569}, "trend_signal": 1, "fair_value": 12.198379, "relative_strength": -2.961675, "rate_of_change": 0.26536216568311827, "market_dynamics": 1.014327, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.648635, "high": 12.68223, "low": 12.601975, "close": 12.601975, "volume": 31277}, "trend_line": 12.118164, "activity_lines": {"activity_5": 12.510522, "activity_10": 12.509673, "activity_20": 12.339292, "activity_30": 12.242828}, "trend_signal": 1, "fair_value": 12.190473, "relative_strength": -3.707835, "rate_of_change": 0.2623349423242959, "market_dynamics": 0.871361, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.603842, "high": 12.674765, "low": 12.603842, "close": 12.661699, "volume": 20019}, "trend_line": 12.146523, "activity_lines": {"activity_5": 12.559048, "activity_10": 12.542624, "activity_20": 12.383503, "activity_30": 12.277895}, "trend_signal": 1, "fair_value": 12.185609, "relative_strength": -1.479621, "rate_of_change": 0.23402059916007098, "market_dynamics": 1.002336, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.691563, "high": 12.803547, "low": 12.010325, "close": 12.038321, "volume": 2589}, "trend_line": 12.166085, "activity_lines": {"activity_5": 12.406625, "activity_10": 12.457142, "activity_20": 12.365597, "activity_30": 12.270914}, "trend_signal": 1, "fair_value": 12.174954, "relative_strength": 3.291984, "rate_of_change": 0.1610502034203576, "market_dynamics": 0.66558, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.913271, "high": 12.126042, "low": 11.760226, "close": 12.126042, "volume": 40723}, "trend_line": 12.179793, "activity_lines": {"activity_5": 12.301733, "activity_10": 12.393684, "activity_20": 12.354549, "activity_30": 12.268331}, "trend_signal": 1, "fair_value": 12.161859, "relative_strength": 7.821667, "rate_of_change": 0.11267387988822525, "market_dynamics": 0.321157, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.193233, "high": 12.394803, "low": 12.191367, "close": 12.394803, "volume": 23678}, "trend_line": 12.197594, "activity_lines": {"activity_5": 12.301235, "activity_10": 12.381468, "activity_20": 12.368528, "activity_30": 12.282203}, "trend_signal": 1, "fair_value": 12.151674, "relative_strength": 6.246194, "rate_of_change": 0.146151909149855, "market_dynamics": -0.020638, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.581445, "high": 12.581445, "low": 12.368674, "close": 12.402269, "volume": 19423}, "trend_line": 12.208408, "activity_lines": {"activity_5": 12.313802, "activity_10": 12.372373, "activity_20": 12.381141, "activity_30": 12.295407}, "trend_signal": 1, "fair_value": 12.141992, "relative_strength": 3.872569, "rate_of_change": 0.08865682855159697, "market_dynamics": -0.431038, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.385472, "high": 12.428399, "low": 12.286552, "close": 12.372407, "volume": 3484}, "trend_line": 12.208854, "activity_lines": {"activity_5": 12.329728, "activity_10": 12.363652, "activity_20": 12.388399, "activity_30": 12.305988}, "trend_signal": 1, "fair_value": 12.13162, "relative_strength": 1.086641, "rate_of_change": 0.0036532199775774895, "market_dynamics": -0.460614, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.316415, "high": 12.489991, "low": 12.316415, "close": 12.450796, "volume": 2660}, "trend_line": 12.214345, "activity_lines": {"activity_5": 12.391071, "activity_10": 12.376309, "activity_20": 12.40111, "activity_30": 12.321597}, "trend_signal": 1, "fair_value": 12.12415, "relative_strength": 3.121367, "rate_of_change": 0.04497555626432462, "market_dynamics": -0.516139, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.450796, "high": 12.519854, "low": 12.310816, "close": 12.344411, "volume": 15241}, "trend_line": 12.226493, "activity_lines": {"activity_5": 12.389453, "activity_10": 12.367113, "activity_20": 12.400311, "activity_30": 12.329988}, "trend_signal": 1, "fair_value": 12.114281, "relative_strength": 0.21834, "rate_of_change": 0.09945682719785486, "market_dynamics": -0.597842, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.363075, "high": 12.508655, "low": 12.316415, "close": 12.499323, "volume": 11380}, "trend_line": 12.241017, "activity_lines": {"activity_5": 12.424915, "activity_10": 12.386151, "activity_20": 12.411904, "activity_30": 12.34759}, "trend_signal": 1, "fair_value": 12.103448, "relative_strength": 2.61651, "rate_of_change": 0.11879121838126239, "market_dynamics": -0.597708, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.499323, "high": 12.499323, "low": 12.307082, "close": 12.307082, "volume": 2905}, "trend_line": 12.251564, "activity_lines": {"activity_5": 12.389329, "activity_10": 12.371219, "activity_20": 12.402003, "activity_30": 12.351853}, "trend_signal": 1, "fair_value": 12.090627, "relative_strength": 0.843156, "rate_of_change": 0.08616114167638808, "market_dynamics": -0.644611, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.454529, "high": 12.635571, "low": 12.454529, "close": 12.635571, "volume": 490}, "trend_line": 12.269918, "activity_lines": {"activity_5": 12.469585, "activity_10": 12.421375, "activity_20": 12.422525, "activity_30": 12.376627}, "trend_signal": 1, "fair_value": 12.077621, "relative_strength": 2.280269, "rate_of_change": 0.14980944473701827, "market_dynamics": -0.506625, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.635571, "high": 12.861405, "low": 12.635571, "close": 12.855806, "volume": 10628}, "trend_line": 12.307654, "activity_lines": {"activity_5": 12.605708, "activity_10": 12.512048, "activity_20": 12.462812, "activity_30": 12.414426}, "trend_signal": 1, "fair_value": 12.070543, "relative_strength": 5.824008, "rate_of_change": 0.30754891760481917, "market_dynamics": -0.208686, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.855806, "high": 13.141367, "low": 12.855806, "close": 13.092839, "volume": 101}, "trend_line": 12.343859, "activity_lines": {"activity_5": 12.793841, "activity_10": 12.630955, "activity_20": 12.523373, "activity_30": 12.465084}, "trend_signal": 1, "fair_value": 12.06869, "relative_strength": 10.080597, "rate_of_change": 0.29416654059336333, "market_dynamics": 0.134779, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.027515, "high": 13.027515, "low": 12.579578, "close": 12.579578, "volume": 11287}, "trend_line": 12.364558, "activity_lines": {"activity_5": 12.760993, "activity_10": 12.638964, "activity_20": 12.531069, "activity_30": 12.480291}, "trend_signal": 1, "fair_value": 12.0664, "relative_strength": 4.707666, "rate_of_change": 0.16768662052928884, "market_dynamics": 0.400323, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.618773, "high": 12.702762, "low": 12.544117, "close": 12.695295, "volume": 6174}, "trend_line": 12.391901, "activity_lines": {"activity_5": 12.761366, "activity_10": 12.664652, "activity_20": 12.549369, "activity_30": 12.501629}, "trend_signal": 1, "fair_value": 12.068234, "relative_strength": 5.660986, "rate_of_change": 0.2211401329509726, "market_dynamics": 0.463463, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.572113, "high": 12.631839, "low": 12.572113, "close": 12.624372, "volume": 3032}, "trend_line": 12.41439, "activity_lines": {"activity_5": 12.712217, "activity_10": 12.672118, "activity_20": 12.561038, "activity_30": 12.516627}, "trend_signal": 1, "fair_value": 12.071428, "relative_strength": 5.212911, "rate_of_change": 0.1814814369482005, "market_dynamics": 0.441942, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.816612, "high": 12.816612, "low": 12.618773, "close": 12.792349, "volume": 23591}, "trend_line": 12.449417, "activity_lines": {"activity_5": 12.719808, "activity_10": 12.705544, "activity_20": 12.589372, "activity_30": 12.541012}, "trend_signal": 1, "fair_value": 12.073365, "relative_strength": 6.014266, "rate_of_change": 0.28214837780995483, "market_dynamics": 0.48449, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.749421, "high": 12.803548, "low": 12.648635, "close": 12.648635, "volume": 9567}, "trend_line": 12.476095, "activity_lines": {"activity_5": 12.683724, "activity_10": 12.706629, "activity_20": 12.601735, "activity_30": 12.553864}, "trend_signal": 1, "fair_value": 12.071118, "relative_strength": 4.845696, "rate_of_change": 0.21429115917637287, "market_dynamics": 0.510375, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.648635, "high": 12.672899, "low": 12.635571, "close": 12.635571, "volume": 8697}, "trend_line": 12.502931, "activity_lines": {"activity_5": 12.672899, "activity_10": 12.699809, "activity_20": 12.611423, "activity_30": 12.564153}, "trend_signal": 1, "fair_value": 12.071208, "relative_strength": 5.599643, "rate_of_change": 0.21509935600842583, "market_dynamics": 0.472964, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.512388, "high": 12.607574, "low": 12.501189, "close": 12.607574, "volume": 3642}, "trend_line": 12.518982, "activity_lines": {"activity_5": 12.649009, "activity_10": 12.68542, "activity_20": 12.618053, "activity_30": 12.570904}, "trend_signal": 1, "fair_value": 12.06752, "relative_strength": 4.920799, "rate_of_change": 0.12837789795048177, "market_dynamics": 0.319552, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.545983, "high": 12.545983, "low": 12.504922, "close": 12.510522, "volume": 769}, "trend_line": 12.523275, "activity_lines": {"activity_5": 12.598616, "activity_10": 12.647923, "activity_20": 12.615413, "activity_30": 12.570359}, "trend_signal": 1, "fair_value": 12.065035, "relative_strength": 2.159303, "rate_of_change": 0.034291925653384174, "market_dynamics": -0.074417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.497457, "high": 12.708361, "low": 12.47506, "close": 12.708361, "volume": 1043}, "trend_line": 12.534473, "activity_lines": {"activity_5": 12.621759, "activity_10": 12.648669, "activity_20": 12.632335, "activity_30": 12.5823}, "trend_signal": 1, "fair_value": 12.061907, "relative_strength": 1.98378, "rate_of_change": 0.08941750460642495, "market_dynamics": -0.191989, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.816612, "high": 12.816612, "low": 12.650501, "close": 12.740089, "volume": 11241}, "trend_line": 12.550587, "activity_lines": {"activity_5": 12.661078, "activity_10": 12.657866, "activity_20": 12.649089, "activity_30": 12.595565}, "trend_signal": 1, "fair_value": 12.061845, "relative_strength": 2.70067, "rate_of_change": 0.1285574590970036, "market_dynamics": -0.221025, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.794215, "high": 12.902467, "low": 12.794215, "close": 12.898733, "volume": 2561}, "trend_line": 12.564149, "activity_lines": {"activity_5": 12.747181, "activity_10": 12.70232, "activity_20": 12.678027, "activity_30": 12.618026}, "trend_signal": 1, "fair_value": 12.062541, "relative_strength": 2.284789, "rate_of_change": 0.10805869080067965, "market_dynamics": -0.094883, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.898733, "high": 13.001387, "low": 12.889402, "close": 13.001387, "volume": 960}, "trend_line": 12.573481, "activity_lines": {"activity_5": 12.849959, "activity_10": 12.759636, "activity_20": 12.714342, "activity_30": 12.646235}, "trend_signal": 1, "fair_value": 12.064835, "relative_strength": 4.409694, "rate_of_change": 0.07427482752710737, "market_dynamics": 0.128055, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.068577, "high": 13.16003, "low": 12.975257, "close": 12.982721, "volume": 7196}, "trend_line": 12.58076, "activity_lines": {"activity_5": 12.920259, "activity_10": 12.807992, "activity_20": 12.746026, "activity_30": 12.672638}, "trend_signal": 1, "fair_value": 12.069711, "relative_strength": 4.830188, "rate_of_change": 0.05789168488822212, "market_dynamics": 0.254293, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.932329, "high": 13.1451, "low": 12.932329, "close": 13.115236, "volume": 7060}, "trend_line": 12.607512, "activity_lines": {"activity_5": 13.003252, "activity_10": 12.873927, "activity_20": 12.787425, "activity_30": 12.70712}, "trend_signal": 1, "fair_value": 12.075792, "relative_strength": 7.270701, "rate_of_change": 0.21264216152283416, "market_dynamics": 0.429655, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.150699, "high": 13.150699, "low": 13.070442, "close": 13.120836, "volume": 410263}, "trend_line": 12.633268, "activity_lines": {"activity_5": 13.060986, "activity_10": 12.93501, "activity_20": 12.826193, "activity_30": 12.740238}, "trend_signal": 1, "fair_value": 12.079403, "relative_strength": 2.326155, "rate_of_change": 0.20429090212247622, "market_dynamics": 0.755998, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.264549, "high": 13.421327, "low": 13.122703, "close": 13.122703, "volume": 19992}, "trend_line": 12.652244, "activity_lines": {"activity_5": 13.09396, "activity_10": 12.987846, "activity_20": 12.861441, "activity_30": 12.771814}, "trend_signal": 1, "fair_value": 12.083469, "relative_strength": 2.474026, "rate_of_change": 0.1502065815432739, "market_dynamics": 1.025347, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.273882, "high": 13.421328, "low": 13.234687, "close": 13.253351, "volume": 9057}, "trend_line": 12.673956, "activity_lines": {"activity_5": 13.155551, "activity_10": 13.05558, "activity_20": 12.906164, "activity_30": 12.810595}, "trend_signal": 1, "fair_value": 12.090036, "relative_strength": 2.013583, "rate_of_change": 0.17160592223799068, "market_dynamics": 1.327987, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.320542, "high": 13.419461, "low": 13.249619, "close": 13.410035, "volume": 10900}, "trend_line": 12.698901, "activity_lines": {"activity_5": 13.252573, "activity_10": 13.14006, "activity_20": 12.961303, "activity_30": 12.858084}, "trend_signal": 1, "fair_value": 12.096937, "relative_strength": 3.697148, "rate_of_change": 0.19682094525181312, "market_dynamics": 1.548082, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.320542, "high": 13.326141, "low": 13.208558, "close": 13.286946, "volume": 40055}, "trend_line": 12.740521, "activity_lines": {"activity_5": 13.280078, "activity_10": 13.185805, "activity_20": 13.001031, "activity_30": 12.896023}, "trend_signal": 1, "fair_value": 12.099484, "relative_strength": 5.382, "rate_of_change": 0.3277448969796677, "market_dynamics": 1.495311, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.372801, "high": 13.372801, "low": 13.206692, "close": 13.275748, "volume": 25395}, "trend_line": 12.778845, "activity_lines": {"activity_5": 13.292402, "activity_10": 13.218995, "activity_20": 13.03764, "activity_30": 12.930553}, "trend_signal": 1, "fair_value": 12.10224, "relative_strength": 4.638893, "rate_of_change": 0.3008040252043157, "market_dynamics": 1.457711, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.387732, "high": 13.607968, "low": 13.387732, "close": 13.481052, "volume": 3131}, "trend_line": 12.815053, "activity_lines": {"activity_5": 13.362834, "activity_10": 13.279774, "activity_20": 13.09293, "activity_30": 12.975857}, "trend_signal": 1, "fair_value": 12.108139, "relative_strength": 3.318614, "rate_of_change": 0.28334329119728924, "market_dynamics": 1.443461, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.439992, "high": 13.439992, "low": 13.290679, "close": 13.290679, "volume": 2755}, "trend_line": 12.844667, "activity_lines": {"activity_5": 13.345918, "activity_10": 13.295352, "activity_20": 13.125797, "activity_30": 13.006542}, "trend_signal": 1, "fair_value": 12.112319, "relative_strength": 1.820938, "rate_of_change": 0.2310876123571139, "market_dynamics": 1.277759, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.216022, "high": 13.423194, "low": 13.216022, "close": 13.423194, "volume": 2025}, "trend_line": 12.879693, "activity_lines": {"activity_5": 13.370686, "activity_10": 13.329763, "activity_20": 13.168449, "activity_30": 13.043867}, "trend_signal": 1, "fair_value": 12.116669, "relative_strength": 1.167916, "rate_of_change": 0.272689046746017, "market_dynamics": 1.194368, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.479186, "high": 13.57624, "low": 13.434392, "close": 13.434392, "volume": 3093}, "trend_line": 12.91248, "activity_lines": {"activity_5": 13.398308, "activity_10": 13.358202, "activity_20": 13.208364, "activity_30": 13.079654}, "trend_signal": 1, "fair_value": 12.123057, "relative_strength": 0.39435, "rate_of_change": 0.25456352104045327, "market_dynamics": 1.145575, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.434392, "high": 13.578106, "low": 13.434392, "close": 13.578106, "volume": 12557}, "trend_line": 12.953603, "activity_lines": {"activity_5": 13.464006, "activity_10": 13.406968, "activity_20": 13.258909, "activity_30": 13.122597}, "trend_signal": 1, "fair_value": 12.130366, "relative_strength": 1.79259, "rate_of_change": 0.3184748398448548, "market_dynamics": 1.090496, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.55011, "high": 13.55011, "low": 13.473587, "close": 13.473587, "volume": 55}, "trend_line": 12.986078, "activity_lines": {"activity_5": 13.474707, "activity_10": 13.428416, "activity_20": 13.295073, "activity_30": 13.156145}, "trend_signal": 1, "fair_value": 12.137329, "relative_strength": -1.156217, "rate_of_change": 0.25070244934941893, "market_dynamics": 1.008827, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.553843, "high": 13.639697, "low": 13.553843, "close": 13.639697, "volume": 0}, "trend_line": 13.030499, "activity_lines": {"activity_5": 13.541275, "activity_10": 13.473687, "activity_20": 13.343067, "activity_30": 13.198314}, "trend_signal": 1, "fair_value": 12.14566, "relative_strength": -0.487817, "rate_of_change": 0.3420663267231384, "market_dynamics": 0.986424, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.719953, "high": 13.755414, "low": 13.719953, "close": 13.755414, "volume": 2304}, "trend_line": 13.067827, "activity_lines": {"activity_5": 13.623148, "activity_10": 13.532972, "activity_20": 13.397166, "activity_30": 13.245082}, "trend_signal": 1, "fair_value": 12.15719, "relative_strength": 0.134366, "rate_of_change": 0.2864663893531529, "market_dynamics": 0.997435, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.54, "high": 14.596, "low": 14.342, "close": 14.596, "volume": 11598}, "trend_line": 13.125833, "activity_lines": {"activity_5": 13.963068, "activity_10": 13.738812, "activity_20": 13.525394, "activity_30": 13.343674}, "trend_signal": 1, "fair_value": 12.172195, "relative_strength": 4.916438, "rate_of_change": 0.443884052030997, "market_dynamics": 1.0826, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.812, "high": 14.972, "low": 14.812, "close": 14.96, "volume": 25710}, "trend_line": 13.188072, "activity_lines": {"activity_5": 14.346882, "activity_10": 13.987033, "activity_20": 13.679299, "activity_30": 13.462008}, "trend_signal": 1, "fair_value": 12.189752, "relative_strength": 7.434144, "rate_of_change": 0.4741718106576545, "market_dynamics": 1.367966, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.96, "high": 15.294, "low": 14.96, "close": 15.294, "volume": 637444}, "trend_line": 13.278553, "activity_lines": {"activity_5": 14.749902, "activity_10": 14.265358, "activity_20": 13.854443, "activity_30": 13.597874}, "trend_signal": 1, "fair_value": 12.20846, "relative_strength": 11.735119, "rate_of_change": 0.6860820899370316, "market_dynamics": 1.562648, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.554, "high": 16.247999, "low": 15.554, "close": 15.846, "volume": 4340}, "trend_line": 13.383576, "activity_lines": {"activity_5": 15.215561, "activity_10": 14.611084, "activity_20": 14.070752, "activity_30": 13.763516}, "trend_signal": 1, "fair_value": 12.231848, "relative_strength": 14.921742, "rate_of_change": 0.7909220229041463, "market_dynamics": 1.695064, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.154, "high": 15.494, "low": 15.154, "close": 15.172, "volume": 5589}, "trend_line": 13.468497, "activity_lines": {"activity_5": 15.309467, "activity_10": 14.787804, "activity_20": 14.209325, "activity_30": 13.878898}, "trend_signal": 1, "fair_value": 12.251698, "relative_strength": 7.76692, "rate_of_change": 0.6345165148686688, "market_dynamics": 1.539425, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.394, "high": 15.63, "low": 15.35, "close": 15.374, "volume": 17847}, "trend_line": 13.554552, "activity_lines": {"activity_5": 15.376267, "activity_10": 14.969455, "activity_20": 14.35671, "activity_30": 14.001834}, "trend_signal": 1, "fair_value": 12.273756, "relative_strength": 7.569114, "rate_of_change": 0.6389354357802507, "market_dynamics": 1.358953, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.364, "high": 15.732, "low": 15.306, "close": 15.732, "volume": 10637}, "trend_line": 13.657331, "activity_lines": {"activity_5": 15.510533, "activity_10": 15.180931, "activity_20": 14.527435, "activity_30": 14.142314}, "trend_signal": 1, "fair_value": 12.298847, "relative_strength": 7.72194, "rate_of_change": 0.7582618739446347, "market_dynamics": 1.191519, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.774, "high": 15.914, "low": 15.774, "close": 15.914, "volume": 6371}, "trend_line": 13.766612, "activity_lines": {"activity_5": 15.654, "activity_10": 15.386337, "activity_20": 14.70306, "activity_30": 14.287906}, "trend_signal": 1, "fair_value": 12.323627, "relative_strength": 7.396567, "rate_of_change": 0.8001636630173281, "market_dynamics": 1.116539, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.604, "high": 17.084, "low": 16.542, "close": 17.084, "volume": 56183}, "trend_line": 13.915826, "activity_lines": {"activity_5": 16.146133, "activity_10": 15.760098, "activity_20": 14.976821, "activity_30": 14.501931}, "trend_signal": 1, "fair_value": 12.357386, "relative_strength": 22.577789, "rate_of_change": 1.0838832386646682, "market_dynamics": 1.293033, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.406, "high": 18.002001, "low": 17.219999, "close": 17.823999, "volume": 417745}, "trend_line": 14.092942, "activity_lines": {"activity_5": 16.8024, "activity_10": 16.205782, "activity_20": 15.302817, "activity_30": 14.754071}, "trend_signal": 1, "fair_value": 12.397213, "relative_strength": 29.465954, "rate_of_change": 1.2727667046138809, "market_dynamics": 1.497175, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.964001, "high": 17.964001, "low": 17.624001, "close": 17.761999, "volume": 150679}, "trend_line": 14.261397, "activity_lines": {"activity_5": 17.261199, "activity_10": 16.566218, "activity_20": 15.601889, "activity_30": 14.990784}, "trend_signal": 1, "fair_value": 12.436143, "relative_strength": 33.300332, "rate_of_change": 1.1953146475732306, "market_dynamics": 1.637244, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.888, "high": 17.966, "low": 17.247999, "close": 17.966, "volume": 439622}, "trend_line": 14.435594, "activity_lines": {"activity_5": 17.6288, "activity_10": 16.906182, "activity_20": 15.89908, "activity_30": 15.229791}, "trend_signal": 1, "fair_value": 12.475675, "relative_strength": 31.12429, "rate_of_change": 1.2214581783257243, "market_dynamics": 1.761266, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.205999, "high": 18.327999, "low": 17.68, "close": 18.25, "volume": 29971}, "trend_line": 14.613969, "activity_lines": {"activity_5": 17.942133, "activity_10": 17.243127, "activity_20": 16.200984, "activity_30": 15.475881}, "trend_signal": 1, "fair_value": 12.51544, "relative_strength": 28.131083, "rate_of_change": 1.2356609641418346, "market_dynamics": 1.727071, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 17.733999, "close": 18.011999, "volume": 12201}, "trend_line": 14.78099, "activity_lines": {"activity_5": 18.020399, "activity_10": 17.483054, "activity_20": 16.457512, "activity_30": 15.695109}, "trend_signal": 1, "fair_value": 12.552963, "relative_strength": 23.904805, "rate_of_change": 1.1428859606859596, "market_dynamics": 1.592752, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.162001, "high": 18.202, "low": 17.582001, "close": 17.582001, "volume": 9909}, "trend_line": 14.934299, "activity_lines": {"activity_5": 17.893467, "activity_10": 17.605418, "activity_20": 16.650606, "activity_30": 15.87582}, "trend_signal": 1, "fair_value": 12.588457, "relative_strength": 18.24553, "rate_of_change": 1.0372038679411877, "market_dynamics": 1.337558, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.858, "high": 18.559999, "low": 17.858, "close": 18.559999, "volume": 1118}, "trend_line": 15.115791, "activity_lines": {"activity_5": 18.108666, "activity_10": 17.861781, "activity_20": 16.917038, "activity_30": 16.109736}, "trend_signal": 1, "fair_value": 12.632035, "relative_strength": 26.444879, "rate_of_change": 1.2152696286581677, "market_dynamics": 1.147834, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.591999, "high": 19.351999, "low": 18.591999, "close": 19.063999, "volume": 12627}, "trend_line": 15.313897, "activity_lines": {"activity_5": 18.438666, "activity_10": 18.151854, "activity_20": 17.207063, "activity_30": 16.364459}, "trend_signal": 1, "fair_value": 12.679094, "relative_strength": 29.224488, "rate_of_change": 1.3105897005323837, "market_dynamics": 1.053573, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.082001, "high": 19.354, "low": 18.502001, "close": 18.764, "volume": 16231}, "trend_line": 15.50194, "activity_lines": {"activity_5": 18.595466, "activity_10": 18.3268, "activity_20": 17.442393, "activity_30": 16.587046}, "trend_signal": 1, "fair_value": 12.725904, "relative_strength": 26.664555, "rate_of_change": 1.2279238916129487, "market_dynamics": 0.947458, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.934, "high": 19.326, "low": 18.934, "close": 19.139999, "volume": 5997}, "trend_line": 15.698162, "activity_lines": {"activity_5": 18.843333, "activity_10": 18.51829, "activity_20": 17.68834, "activity_30": 16.82176}, "trend_signal": 1, "fair_value": 12.774711, "relative_strength": 27.068378, "rate_of_change": 1.265789959192208, "market_dynamics": 1.107018, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.243999, "high": 19.274, "low": 18.98, "close": 18.983999, "volume": 1775}, "trend_line": 15.88396, "activity_lines": {"activity_5": 18.963999, "activity_10": 18.644036, "activity_20": 17.893238, "activity_30": 17.033749}, "trend_signal": 1, "fair_value": 12.823474, "relative_strength": 22.602033, "rate_of_change": 1.1835653116587797, "market_dynamics": 1.047616, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.41, "close": 18.542, "volume": 1573}, "trend_line": 16.059129, "activity_lines": {"activity_5": 18.843866, "activity_10": 18.668327, "activity_20": 18.031142, "activity_30": 17.205236}, "trend_signal": 1, "fair_value": 12.869306, "relative_strength": 18.677004, "rate_of_change": 1.1028043384647064, "market_dynamics": 0.730077, "expectation": {"probability": 60.3924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c3cfe4-ee2e-4018-83d5-73f575465585/", "share_image": "https://sharemaestro.com/terminal/12c3cfe4-ee2e-4018-83d5-73f575465585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}