{"ticker": {"uuid": "12c4d3bb-1f1e-4579-aa88-23ea0c3ab9cd", "symbol": "688508", "name": "Wuxi Chipown Micro-electronics limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688508 rose 54.02%, moving from 63.00 to 97.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 43.42 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.03"}, {"label": "12-Week Change", "value": "54.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.42"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.610001, "high": 105.379997, "low": 89.0, "close": 97.029999, "volume": 62115072}, "trend_line": 67.270667, "activity_lines": {"activity_5": 91.246666, "activity_10": 83.469818, "activity_20": 75.261429, "activity_30": 71.635527}, "trend_signal": 1, "fair_value": 52.349657, "relative_strength": 43.415635, "rate_of_change": 1.4783393487101206, "market_dynamics": 1.533064, "expectation": {"probability": 48.0349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 67.95335, "high": 72.784581, "low": 66.985132, "close": 70.937057, "volume": 10413803}, "trend_line": 70.622204, "activity_lines": {"activity_5": 69.508092, "activity_10": 72.817452, "activity_20": 74.13264, "activity_30": 73.192556}, "trend_signal": 0, "fair_value": 89.690283, "relative_strength": 0.466919, "rate_of_change": 0.9273291459183393, "market_dynamics": -0.809308, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.599003, "high": 71.599003, "low": 65.206764, "close": 67.874313, "volume": 6951708}, "trend_line": 71.168667, "activity_lines": {"activity_5": 68.772372, "activity_10": 71.554521, "activity_20": 73.52185, "activity_30": 73.015273}, "trend_signal": 0, "fair_value": 89.540859, "relative_strength": -1.651068, "rate_of_change": 0.7737835539655529, "market_dynamics": -0.970604, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.170708, "high": 69.356283, "low": 65.918112, "close": 67.666832, "volume": 6257528}, "trend_line": 71.72462, "activity_lines": {"activity_5": 68.49674, "activity_10": 70.432927, "activity_20": 72.871871, "activity_30": 72.789348}, "trend_signal": 0, "fair_value": 89.392056, "relative_strength": -2.17898, "rate_of_change": 0.7811766377470614, "market_dynamics": -0.933866, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.676716, "high": 69.178444, "low": 59.189956, "close": 60.375534, "volume": 9973354}, "trend_line": 71.616565, "activity_lines": {"activity_5": 65.810748, "activity_10": 68.155052, "activity_20": 71.539462, "activity_30": 72.057149}, "trend_signal": 0, "fair_value": 89.195998, "relative_strength": -12.517443, "rate_of_change": -0.1506525932099847, "market_dynamics": -0.975924, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.65431, "high": 63.428397, "low": 58.61693, "close": 62.242821, "volume": 8348161}, "trend_line": 71.621281, "activity_lines": {"activity_5": 64.160161, "activity_10": 66.547298, "activity_20": 70.437451, "activity_30": 71.452391}, "trend_signal": 0, "fair_value": 89.015105, "relative_strength": -10.530767, "rate_of_change": 0.00658506869186192, "market_dynamics": -1.11133, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.857509, "high": 62.815852, "low": 59.960583, "close": 59.960583, "volume": 3919855}, "trend_line": 71.202127, "activity_lines": {"activity_5": 62.207252, "activity_10": 64.842374, "activity_20": 69.223857, "activity_30": 70.700088}, "trend_signal": 0, "fair_value": 88.821408, "relative_strength": -11.480748, "rate_of_change": -0.5852366700897067, "market_dynamics": -1.211245, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.871664, "high": 60.839889, "low": 55.83082, "close": 57.293037, "volume": 6573953}, "trend_line": 70.879108, "activity_lines": {"activity_5": 60.096925, "activity_10": 63.104245, "activity_20": 67.853168, "activity_30": 69.802728}, "trend_signal": 0, "fair_value": 88.612611, "relative_strength": -15.200399, "rate_of_change": -0.45366481818724624, "market_dynamics": -1.31092, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.211853, "high": 65.088203, "low": 57.717863, "close": 62.549099, "volume": 10768127}, "trend_line": 70.786742, "activity_lines": {"activity_5": 60.444038, "activity_10": 62.658492, "activity_20": 67.085214, "activity_30": 69.265308}, "trend_signal": 0, "fair_value": 88.44114, "relative_strength": -7.145894, "rate_of_change": -0.13031484538433863, "market_dynamics": -1.235739, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.677534, "high": 70.028107, "low": 61.92667, "close": 69.158691, "volume": 12159676}, "trend_line": 70.828403, "activity_lines": {"activity_5": 63.33553, "activity_10": 63.513006, "activity_20": 67.000392, "activity_30": 69.160272}, "trend_signal": 0, "fair_value": 88.315111, "relative_strength": 1.384245, "rate_of_change": 0.058854241377559964, "market_dynamics": -0.955271, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.862298, "high": 70.24547, "low": 65.908235, "close": 67.538406, "volume": 9528996}, "trend_line": 70.798664, "activity_lines": {"activity_5": 65.101383, "activity_10": 64.025859, "activity_20": 66.777569, "activity_30": 68.948014}, "trend_signal": 0, "fair_value": 88.180197, "relative_strength": 1.169732, "rate_of_change": -0.041987393108372344, "market_dynamics": -0.693065, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.15095, "high": 68.239865, "low": 63.922378, "close": 64.505295, "volume": 5206173}, "trend_line": 70.830564, "activity_lines": {"activity_5": 65.50316, "activity_10": 64.015979, "activity_20": 66.273737, "activity_30": 68.54199}, "trend_signal": 0, "fair_value": 88.027456, "relative_strength": -6.546256, "rate_of_change": 0.04505734740982281, "market_dynamics": -0.484694, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.505298, "high": 67.587802, "low": 62.242817, "close": 64.357101, "volume": 5671026}, "trend_line": 70.849322, "activity_lines": {"activity_5": 65.552559, "activity_10": 64.096095, "activity_20": 65.796466, "activity_30": 68.124348}, "trend_signal": 0, "fair_value": 87.875723, "relative_strength": -7.120698, "rate_of_change": 0.02648291774156335, "market_dynamics": -0.327626, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.922382, "high": 64.683131, "low": 61.551232, "close": 61.610512, "volume": 3291636}, "trend_line": 70.563583, "activity_lines": {"activity_5": 64.21549, "activity_10": 63.740781, "activity_20": 65.121261, "activity_30": 67.528295}, "trend_signal": 0, "fair_value": 87.480097, "relative_strength": -8.296592, "rate_of_change": -0.40330520029536293, "market_dynamics": -0.4275, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.086883, "high": 64.218781, "low": 57.302915, "close": 57.678349, "volume": 7254829}, "trend_line": 70.105759, "activity_lines": {"activity_5": 61.630273, "activity_10": 62.780643, "activity_20": 64.144772, "activity_30": 66.69699}, "trend_signal": 0, "fair_value": 86.878741, "relative_strength": -12.114114, "rate_of_change": -0.6488105911515123, "market_dynamics": -0.499292, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.678349, "high": 58.251376, "low": 52.600122, "close": 53.350986, "volume": 4378908}, "trend_line": 69.068944, "activity_lines": {"activity_5": 58.367957, "activity_10": 61.082751, "activity_20": 62.855587, "activity_30": 65.616037}, "trend_signal": 0, "fair_value": 86.358582, "relative_strength": -16.526186, "rate_of_change": -1.4789298551064887, "market_dynamics": -0.677686, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.591566, "high": 59.891423, "low": 51.572624, "close": 58.784885, "volume": 8694068}, "trend_line": 68.351064, "activity_lines": {"activity_5": 57.862769, "activity_10": 60.534511, "activity_20": 62.209487, "activity_30": 64.952549}, "trend_signal": 0, "fair_value": 85.888818, "relative_strength": -9.79191, "rate_of_change": -1.0393672733725423, "market_dynamics": -0.673347, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.784887, "high": 61.798229, "low": 57.658589, "close": 59.644428, "volume": 4838629}, "trend_line": 67.714334, "activity_lines": {"activity_5": 58.025457, "activity_10": 60.163928, "activity_20": 61.769176, "activity_30": 64.390831}, "trend_signal": 0, "fair_value": 85.569231, "relative_strength": -7.949088, "rate_of_change": -0.9315582856179094, "market_dynamics": -0.647218, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.644426, "high": 60.47433, "low": 55.959259, "close": 57.401711, "volume": 4270582}, "trend_line": 67.16723, "activity_lines": {"activity_5": 57.75475, "activity_10": 59.342825, "activity_20": 61.192267, "activity_30": 63.7255}, "trend_signal": 0, "fair_value": 85.265459, "relative_strength": -11.334461, "rate_of_change": -0.8079589175313906, "market_dynamics": -0.575564, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.796905, "high": 57.796905, "low": 54.269811, "close": 56.403851, "volume": 3703646}, "trend_line": 66.627877, "activity_lines": {"activity_5": 57.432009, "activity_10": 58.433882, "activity_20": 60.570639, "activity_30": 63.031089}, "trend_signal": 0, "fair_value": 84.913023, "relative_strength": -13.184312, "rate_of_change": -0.8030002130503305, "market_dynamics": -0.389552, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.808926, "high": 57.20412, "low": 53.86474, "close": 54.33897, "volume": 3418380}, "trend_line": 66.132893, "activity_lines": {"activity_5": 56.505942, "activity_10": 57.381413, "activity_20": 59.800766, "activity_30": 62.238256}, "trend_signal": 0, "fair_value": 84.597337, "relative_strength": -15.588234, "rate_of_change": -0.7429082574550624, "market_dynamics": -0.527108, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.338971, "high": 57.194237, "low": 53.380628, "close": 55.722145, "volume": 5598692}, "trend_line": 65.555395, "activity_lines": {"activity_5": 55.975067, "activity_10": 56.82042, "activity_20": 59.233006, "activity_30": 61.566595}, "trend_signal": 0, "fair_value": 84.232501, "relative_strength": -12.828247, "rate_of_change": -0.8732386771587195, "market_dynamics": -0.530853, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.722144, "high": 55.830819, "low": 51.404665, "close": 52.372887, "volume": 5483584}, "trend_line": 64.710404, "activity_lines": {"activity_5": 54.531956, "activity_10": 55.810164, "activity_20": 58.418721, "activity_30": 60.71611}, "trend_signal": 0, "fair_value": 83.914669, "relative_strength": -15.244423, "rate_of_change": -1.2889724789241332, "market_dynamics": -0.72195, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.493582, "high": 53.143514, "low": 49.082911, "close": 52.758202, "volume": 4923970}, "trend_line": 63.902865, "activity_lines": {"activity_5": 53.702052, "activity_10": 55.08786, "activity_20": 57.714949, "activity_30": 59.945001}, "trend_signal": 0, "fair_value": 83.619726, "relative_strength": -15.660244, "rate_of_change": -1.2479276130002195, "market_dynamics": -0.915243, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.264209, "high": 55.791301, "low": 52.096251, "close": 55.573944, "volume": 6467719}, "trend_line": 63.136686, "activity_lines": {"activity_5": 54.120297, "activity_10": 55.038461, "activity_20": 57.350337, "activity_30": 59.407651}, "trend_signal": 0, "fair_value": 83.288115, "relative_strength": -11.654879, "rate_of_change": -1.198974412180113, "market_dynamics": -0.924507, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.78142, "high": 57.945103, "low": 55.129354, "close": 56.275414, "volume": 5063904}, "trend_line": 62.355172, "activity_lines": {"activity_5": 54.827691, "activity_10": 55.154863, "activity_20": 57.075396, "activity_30": 58.964988}, "trend_signal": 0, "fair_value": 83.016028, "relative_strength": -10.865538, "rate_of_change": -1.2378128304041716, "market_dynamics": -0.941682, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.808923, "high": 58.488493, "low": 55.969141, "close": 56.848442, "volume": 4197475}, "trend_line": 61.423127, "activity_lines": {"activity_5": 55.596999, "activity_10": 55.322281, "activity_20": 56.883445, "activity_30": 58.609715}, "trend_signal": 0, "fair_value": 82.797539, "relative_strength": -10.237039, "rate_of_change": -1.4947356732493693, "market_dynamics": -0.664105, "expectation": {"probability": 40.1839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.858321, "high": 57.194235, "low": 53.726422, "close": 54.240173, "volume": 3946210}, "trend_line": 60.704031, "activity_lines": {"activity_5": 55.421798, "activity_10": 55.050676, "activity_20": 56.457908, "activity_30": 58.146299}, "trend_signal": 0, "fair_value": 82.514647, "relative_strength": -13.795937, "rate_of_change": -1.1707251569917638, "market_dynamics": -0.388585, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.943775, "high": 56.473011, "low": 53.350991, "close": 54.269814, "volume": 3203449}, "trend_line": 60.247428, "activity_lines": {"activity_5": 55.131991, "activity_10": 54.88272, "activity_20": 56.04973, "activity_30": 57.731188}, "trend_signal": 0, "fair_value": 82.178411, "relative_strength": -13.03721, "rate_of_change": -0.7521790439254374, "market_dynamics": -0.20008, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.724283, "high": 54.724283, "low": 51.542981, "close": 52.481564, "volume": 3466723}, "trend_line": 59.777807, "activity_lines": {"activity_5": 54.145326, "activity_10": 54.44657, "activity_20": 55.510669, "activity_30": 57.230165}, "trend_signal": 0, "fair_value": 81.766035, "relative_strength": -13.828941, "rate_of_change": -0.7794872172800414, "market_dynamics": -0.117087, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.35313, "high": 53.49919, "low": 50.446324, "close": 50.782238, "volume": 3297751}, "trend_line": 59.166576, "activity_lines": {"activity_5": 52.798378, "activity_10": 53.772767, "activity_20": 54.889182, "activity_30": 56.649805}, "trend_signal": 0, "fair_value": 81.378497, "relative_strength": -15.581814, "rate_of_change": -1.0225048904855336, "market_dynamics": -0.337322, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.209206, "high": 50.732835, "low": 46.988392, "close": 47.225502, "volume": 4361415}, "trend_line": 58.376191, "activity_lines": {"activity_5": 50.632064, "activity_10": 52.516953, "activity_20": 54.008749, "activity_30": 55.879414}, "trend_signal": 0, "fair_value": 81.015157, "relative_strength": -20.373579, "rate_of_change": -1.3358640189014834, "market_dynamics": -0.529207, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.413221, "high": 48.806276, "low": 44.488796, "close": 48.618557, "volume": 6300788}, "trend_line": 57.734332, "activity_lines": {"activity_5": 49.57163, "activity_10": 51.668905, "activity_20": 53.343273, "activity_30": 55.249889}, "trend_signal": 0, "fair_value": 80.680356, "relative_strength": -19.281312, "rate_of_change": -1.099521892409864, "market_dynamics": -0.636204, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.6482, "high": 48.667957, "low": 44.152882, "close": 44.40976, "volume": 4909338}, "trend_line": 56.959097, "activity_lines": {"activity_5": 47.483038, "activity_10": 50.123883, "activity_20": 52.351904, "activity_30": 54.390239}, "trend_signal": 0, "fair_value": 80.311417, "relative_strength": -24.709417, "rate_of_change": -1.3427625697652519, "market_dynamics": -0.862933, "expectation": {"probability": 42.0189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.222039, "high": 44.222039, "low": 41.633529, "close": 42.502953, "volume": 5261807}, "trend_line": 56.363344, "activity_lines": {"activity_5": 45.416181, "activity_10": 48.383957, "activity_20": 51.260844, "activity_30": 53.457584}, "trend_signal": 0, "fair_value": 79.984411, "relative_strength": -26.346755, "rate_of_change": -1.045931258355451, "market_dynamics": -0.89736, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.502954, "high": 43.609492, "low": 39.212975, "close": 39.924324, "volume": 5286314}, "trend_line": 55.619394, "activity_lines": {"activity_5": 43.155022, "activity_10": 46.412845, "activity_20": 49.996463, "activity_30": 52.397003}, "trend_signal": 0, "fair_value": 79.661542, "relative_strength": -29.047248, "rate_of_change": -1.3199181368656874, "market_dynamics": -0.937358, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.716848, "high": 39.983604, "low": 35.913119, "close": 38.136074, "volume": 6343405}, "trend_line": 54.89191, "activity_lines": {"activity_5": 41.02164, "activity_10": 44.413889, "activity_20": 48.625709, "activity_30": 51.269046}, "trend_signal": 0, "fair_value": 79.317749, "relative_strength": -33.444879, "rate_of_change": -1.307968224177338, "market_dynamics": -1.059397, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.03728, "high": 38.916583, "low": 29.757996, "close": 30.894175, "volume": 7689906}, "trend_line": 54.011948, "activity_lines": {"activity_5": 37.080254, "activity_10": 41.438449, "activity_20": 46.663578, "activity_30": 49.720805}, "trend_signal": 0, "fair_value": 79.004784, "relative_strength": -41.698636, "rate_of_change": -1.6030814012483918, "market_dynamics": -1.026656, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.627421, "high": 34.579344, "low": 26.003665, "close": 34.569466, "volume": 10398123}, "trend_line": 53.079294, "activity_lines": {"activity_5": 35.54559, "activity_10": 39.555716, "activity_20": 45.188381, "activity_30": 48.466452}, "trend_signal": 0, "fair_value": 78.709714, "relative_strength": -37.070485, "rate_of_change": -1.7267549765100112, "market_dynamics": -0.978469, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.71766, "high": 36.44663, "low": 32.978817, "close": 36.239155, "volume": 8491184}, "trend_line": 51.981976, "activity_lines": {"activity_5": 35.223509, "activity_10": 38.334751, "activity_20": 43.980927, "activity_30": 47.379991}, "trend_signal": 0, "fair_value": 78.432817, "relative_strength": -36.309579, "rate_of_change": -2.0673183784245404, "market_dynamics": -0.896912, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.05144, "high": 38.807903, "low": 34.431146, "close": 37.503769, "volume": 10604919}, "trend_line": 50.980822, "activity_lines": {"activity_5": 35.740552, "activity_10": 37.639033, "activity_20": 42.989935, "activity_30": 46.445913}, "trend_signal": 0, "fair_value": 78.138816, "relative_strength": -33.863449, "rate_of_change": -1.9259637225025834, "market_dynamics": -0.794429, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.227133, "high": 39.361172, "low": 35.102975, "close": 36.258915, "volume": 9027236}, "trend_line": 50.039276, "activity_lines": {"activity_5": 36.004015, "activity_10": 36.958404, "activity_20": 41.960553, "activity_30": 45.496113}, "trend_signal": 0, "fair_value": 77.855821, "relative_strength": -35.777642, "rate_of_change": -1.8468631204102641, "market_dynamics": -0.708592, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.258913, "high": 38.471987, "low": 35.784683, "close": 37.177738, "volume": 8966125}, "trend_line": 49.133297, "activity_lines": {"activity_5": 36.698896, "activity_10": 36.644226, "activity_20": 41.11136, "activity_30": 44.666336}, "trend_signal": 0, "fair_value": 77.587431, "relative_strength": -33.743646, "rate_of_change": -1.8105357879278712, "market_dynamics": -0.5637, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.750763, "high": 38.679468, "low": 35.85384, "close": 36.011917, "volume": 13364384}, "trend_line": 48.28001, "activity_lines": {"activity_5": 36.586265, "activity_10": 36.326096, "activity_20": 40.223494, "activity_30": 43.819796}, "trend_signal": 0, "fair_value": 77.27677, "relative_strength": -34.946798, "rate_of_change": -1.736677675019451, "market_dynamics": -0.332866, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.01192, "high": 36.061318, "low": 31.437563, "close": 32.899773, "volume": 8964822}, "trend_line": 47.454058, "activity_lines": {"activity_5": 35.34009, "activity_10": 35.59481, "activity_20": 39.118977, "activity_30": 42.827522}, "trend_signal": 0, "fair_value": 76.988614, "relative_strength": -39.597118, "rate_of_change": -1.7107535810369425, "market_dynamics": -0.293948, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.107249, "high": 33.393764, "low": 31.733957, "close": 32.405785, "volume": 6939248}, "trend_line": 46.755884, "activity_lines": {"activity_5": 34.151877, "activity_10": 34.948311, "activity_20": 38.075387, "activity_30": 41.856666}, "trend_signal": 0, "fair_value": 76.651786, "relative_strength": -40.21376, "rate_of_change": -1.4712630055789993, "market_dynamics": -0.271658, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.405784, "high": 32.405784, "low": 29.669079, "close": 29.935833, "volume": 11847643}, "trend_line": 45.794249, "activity_lines": {"activity_5": 32.480213, "activity_10": 33.98943, "activity_20": 36.910228, "activity_30": 40.771501}, "trend_signal": 0, "fair_value": 76.346934, "relative_strength": -42.984587, "rate_of_change": -2.05671440197773, "market_dynamics": -0.24852, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.511002, "high": 30.123549, "low": 26.853331, "close": 28.068548, "volume": 15310403}, "trend_line": 44.74172, "activity_lines": {"activity_5": 30.607659, "activity_10": 32.840138, "activity_20": 35.695387, "activity_30": 39.627908}, "trend_signal": 0, "fair_value": 76.08184, "relative_strength": -46.463245, "rate_of_change": -2.2983868563932552, "market_dynamics": -0.289192, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.940111, "high": 32.10939, "low": 27.090446, "close": 31.417803, "volume": 12101474}, "trend_line": 43.87559, "activity_lines": {"activity_5": 30.458803, "activity_10": 32.351177, "activity_20": 34.92415, "activity_30": 38.7683}, "trend_signal": 0, "fair_value": 75.851662, "relative_strength": -39.492136, "rate_of_change": -1.9358442187738831, "market_dynamics": -0.08454, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.556122, "high": 33.887755, "low": 31.556122, "close": 33.413525, "volume": 6737289}, "trend_line": 43.109246, "activity_lines": {"activity_5": 31.281462, "activity_10": 32.282377, "activity_20": 34.451801, "activity_30": 38.093328}, "trend_signal": 0, "fair_value": 75.591886, "relative_strength": -35.077813, "rate_of_change": -1.7466295040135156, "market_dynamics": 0.102894, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.243434, "high": 34.88562, "low": 33.423407, "close": 34.065594, "volume": 10505352}, "trend_line": 42.433466, "activity_lines": {"activity_5": 32.287227, "activity_10": 32.383511, "activity_20": 34.132353, "activity_30": 37.509867}, "trend_signal": 0, "fair_value": 75.34961, "relative_strength": -34.116297, "rate_of_change": -1.5675987466818513, "market_dynamics": 0.333642, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.907515, "high": 34.273067, "low": 32.484825, "close": 33.551842, "volume": 7262554}, "trend_line": 41.694456, "activity_lines": {"activity_5": 33.011088, "activity_10": 32.453747, "activity_20": 33.84358, "activity_30": 36.936859}, "trend_signal": 0, "fair_value": 75.112383, "relative_strength": -34.381169, "rate_of_change": -1.7415735023860655, "market_dynamics": 0.474492, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.858117, "high": 34.273069, "low": 31.931555, "close": 32.702179, "volume": 8397478}, "trend_line": 41.038766, "activity_lines": {"activity_5": 33.21066, "activity_10": 32.418718, "activity_20": 33.539, "activity_30": 36.356712}, "trend_signal": 0, "fair_value": 74.816361, "relative_strength": -33.867353, "rate_of_change": -1.5726071590908868, "market_dynamics": 0.478095, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.346506, "high": 36.061316, "low": 31.170806, "close": 34.925137, "volume": 23397251}, "trend_line": 40.44433, "activity_lines": {"activity_5": 33.842309, "activity_10": 32.869238, "activity_20": 33.521922, "activity_30": 35.962284}, "trend_signal": 0, "fair_value": 74.556813, "relative_strength": -28.440337, "rate_of_change": -1.4484743522746315, "market_dynamics": 0.746077, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.32033, "high": 36.179872, "low": 32.056291, "close": 32.572208, "volume": 19748268}, "trend_line": 39.677606, "activity_lines": {"activity_5": 33.455827, "activity_10": 32.911712, "activity_20": 33.32592, "activity_30": 35.454405}, "trend_signal": 0, "fair_value": 74.321211, "relative_strength": -31.614683, "rate_of_change": -1.895751518197986, "market_dynamics": 0.793181, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.393622, "high": 37.453571, "low": 32.254718, "close": 37.036873, "volume": 21162463}, "trend_line": 39.036321, "activity_lines": {"activity_5": 34.613654, "activity_10": 33.771898, "activity_20": 33.602414, "activity_30": 35.284035}, "trend_signal": 0, "fair_value": 74.108565, "relative_strength": -20.911829, "rate_of_change": -1.6162391450734108, "market_dynamics": 1.078585, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.501111, "high": 43.108814, "low": 36.07449, "close": 42.27541, "volume": 33203683}, "trend_line": 38.550553, "activity_lines": {"activity_5": 37.319575, "activity_10": 35.500345, "activity_20": 34.391566, "activity_30": 35.493009}, "trend_signal": 0, "fair_value": 73.937716, "relative_strength": -8.162649, "rate_of_change": -1.2444000550154308, "market_dynamics": 1.430895, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.493684, "high": 42.652427, "low": 35.320454, "close": 36.084408, "volume": 29192335}, "trend_line": 37.945361, "activity_lines": {"activity_5": 37.380257, "activity_10": 35.878799, "activity_20": 34.571387, "activity_30": 35.333903}, "trend_signal": 0, "fair_value": 73.690214, "relative_strength": -20.113936, "rate_of_change": -1.569865936812897, "market_dynamics": 1.465607, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.044725, "high": 36.421737, "low": 34.258855, "close": 34.487049, "volume": 10680108}, "trend_line": 37.285936, "activity_lines": {"activity_5": 36.683004, "activity_10": 35.821081, "activity_20": 34.574364, "activity_30": 35.110786}, "trend_signal": 0, "fair_value": 73.38059, "relative_strength": -22.507018, "rate_of_change": -1.7378277149609906, "market_dynamics": 1.425595, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.764855, "high": 39.239439, "low": 34.764855, "close": 38.425877, "volume": 20357851}, "trend_line": 36.817413, "activity_lines": {"activity_5": 37.3279, "activity_10": 36.423709, "activity_20": 34.95286, "activity_30": 35.18433}, "trend_signal": 0, "fair_value": 73.116219, "relative_strength": -13.731702, "rate_of_change": -1.2565676237817862, "market_dynamics": 1.378981, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.554856, "high": 39.566849, "low": 35.578414, "close": 38.634228, "volume": 17926859}, "trend_line": 36.412479, "activity_lines": {"activity_5": 37.652001, "activity_10": 36.973085, "activity_20": 35.340785, "activity_30": 35.301544}, "trend_signal": 0, "fair_value": 72.73898, "relative_strength": -12.84492, "rate_of_change": -1.0998437071067548, "market_dynamics": 1.264331, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.495326, "high": 39.675984, "low": 32.959146, "close": 33.881844, "volume": 23658268}, "trend_line": 35.967691, "activity_lines": {"activity_5": 36.285485, "activity_10": 36.575326, "activity_20": 35.27072, "activity_30": 35.138278}, "trend_signal": 0, "fair_value": 72.375596, "relative_strength": -20.153036, "rate_of_change": -1.221526279493345, "market_dynamics": 1.167251, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.060428, "high": 36.21339, "low": 32.244798, "close": 33.842155, "volume": 16788898}, "trend_line": 35.475144, "activity_lines": {"activity_5": 35.465309, "activity_10": 36.16435, "activity_20": 35.208194, "activity_30": 35.001146}, "trend_signal": 0, "fair_value": 71.963076, "relative_strength": -19.624444, "rate_of_change": -1.3694151231448297, "market_dynamics": 1.110397, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.534588, "high": 35.370063, "low": 32.145583, "close": 33.792549, "volume": 12021631}, "trend_line": 35.121237, "activity_lines": {"activity_5": 34.778082, "activity_10": 35.723628, "activity_20": 35.156827, "activity_30": 34.892592}, "trend_signal": 0, "fair_value": 71.555238, "relative_strength": -17.671155, "rate_of_change": -0.9976196291127093, "market_dynamics": 0.798548, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.524669, "high": 34.179486, "low": 32.790478, "close": 33.088123, "volume": 7305445}, "trend_line": 34.807409, "activity_lines": {"activity_5": 33.902346, "activity_10": 35.175422, "activity_20": 35.04894, "activity_30": 34.761423}, "trend_signal": 0, "fair_value": 71.148699, "relative_strength": -18.991968, "rate_of_change": -0.8935562263937368, "market_dynamics": 0.428137, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.673489, "high": 33.673489, "low": 30.50854, "close": 30.994692, "volume": 9118220}, "trend_line": 34.509755, "activity_lines": {"activity_5": 32.68465, "activity_10": 34.237211, "activity_20": 34.740783, "activity_30": 34.515441}, "trend_signal": 0, "fair_value": 70.625101, "relative_strength": -22.562862, "rate_of_change": -0.8551455237590405, "market_dynamics": 0.047406, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.756577, "high": 32.98891, "low": 30.478775, "close": 32.492836, "volume": 5663092}, "trend_line": 34.321647, "activity_lines": {"activity_5": 32.475638, "activity_10": 33.681248, "activity_20": 34.582025, "activity_30": 34.385318}, "trend_signal": 0, "fair_value": 69.958274, "relative_strength": -17.684356, "rate_of_change": -0.545086454540172, "market_dynamics": -0.174609, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.552365, "high": 32.601972, "low": 29.863643, "close": 30.091837, "volume": 5912309}, "trend_line": 34.294902, "activity_lines": {"activity_5": 31.558893, "activity_10": 32.866604, "activity_20": 34.182424, "activity_30": 34.112427}, "trend_signal": 0, "fair_value": 69.18367, "relative_strength": -20.945927, "rate_of_change": -0.07792458211576572, "market_dynamics": -0.417969, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.823957, "high": 31.064141, "low": 29.36757, "close": 29.397333, "volume": 5181449}, "trend_line": 34.122498, "activity_lines": {"activity_5": 30.660669, "activity_10": 32.034643, "activity_20": 33.707045, "activity_30": 33.796454}, "trend_signal": 0, "fair_value": 68.478248, "relative_strength": -20.127201, "rate_of_change": -0.5027102862110533, "market_dynamics": -0.594227, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.367571, "high": 29.943015, "low": 28.454795, "close": 29.288198, "volume": 3289569}, "trend_line": 33.890799, "activity_lines": {"activity_5": 30.01908, "activity_10": 31.275379, "activity_20": 33.230894, "activity_30": 33.484564}, "trend_signal": 0, "fair_value": 67.729121, "relative_strength": -20.426837, "rate_of_change": -0.6790212135113877, "market_dynamics": -0.731419, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.208826, "high": 34.81446, "low": 28.881418, "close": 34.625954, "volume": 10092418}, "trend_line": 33.794872, "activity_lines": {"activity_5": 31.410071, "activity_10": 31.652757, "activity_20": 33.282745, "activity_30": 33.531993}, "trend_signal": 0, "fair_value": 67.003146, "relative_strength": -15.743729, "rate_of_change": -0.28304732502766666, "market_dynamics": -0.721132, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.600325, "high": 41.06499, "low": 35.320454, "close": 40.668133, "volume": 7643032}, "trend_line": 33.941846, "activity_lines": {"activity_5": 34.573039, "activity_10": 33.20159, "activity_20": 33.907374, "activity_30": 33.97543}, "trend_signal": 0, "fair_value": 66.465735, "relative_strength": -7.649174, "rate_of_change": 0.43490030085037806, "market_dynamics": -0.360042, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.803741, "high": 51.94885, "low": 39.219594, "close": 39.953785, "volume": 35531864}, "trend_line": 34.034381, "activity_lines": {"activity_5": 36.95287, "activity_10": 34.497154, "activity_20": 34.430082, "activity_30": 34.363297}, "trend_signal": 1, "fair_value": 65.915307, "relative_strength": -5.224997, "rate_of_change": 0.27262807096586655, "market_dynamics": 0.177944, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.062923, "high": 43.763631, "low": 37.701609, "close": 41.699963, "volume": 26397683}, "trend_line": 34.223982, "activity_lines": {"activity_5": 39.257297, "activity_10": 35.999085, "activity_20": 35.084561, "activity_30": 34.85785}, "trend_signal": 1, "fair_value": 65.443893, "relative_strength": -1.652821, "rate_of_change": 0.5570866706816149, "market_dynamics": 0.764031, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.543292, "high": 45.142718, "low": 41.104676, "close": 43.009598, "volume": 27974931}, "trend_line": 34.560977, "activity_lines": {"activity_5": 41.178094, "activity_10": 37.59536, "activity_20": 35.831506, "activity_30": 35.424664}, "trend_signal": 1, "fair_value": 64.948683, "relative_strength": 0.938781, "rate_of_change": 0.9846750153152889, "market_dynamics": 1.236608, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.854993, "high": 47.226226, "low": 42.662347, "close": 42.801247, "volume": 31420509}, "trend_line": 34.907492, "activity_lines": {"activity_5": 42.114681, "activity_10": 38.973362, "activity_20": 36.508906, "activity_30": 35.956295}, "trend_signal": 1, "fair_value": 64.424196, "relative_strength": 1.968133, "rate_of_change": 1.0026192257238462, "market_dynamics": 1.498117, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.27541, "high": 49.279969, "low": 42.265486, "close": 47.077404, "volume": 25939229}, "trend_line": 35.478878, "activity_lines": {"activity_5": 43.931634, "activity_10": 40.914183, "activity_20": 37.566111, "activity_30": 36.74145}, "trend_signal": 1, "fair_value": 63.954124, "relative_strength": 7.052825, "rate_of_change": 1.6368577839966387, "market_dynamics": 1.577932, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.801671, "high": 51.194817, "low": 44.82523, "close": 44.82523, "volume": 25420828}, "trend_line": 36.037434, "activity_lines": {"activity_5": 44.570578, "activity_10": 42.180344, "activity_20": 38.385955, "activity_30": 37.344441}, "trend_signal": 1, "fair_value": 63.455925, "relative_strength": 6.46519, "rate_of_change": 1.5743338895891685, "market_dynamics": 1.600049, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.954211, "high": 47.821518, "low": 43.257635, "close": 44.527588, "volume": 18784769}, "trend_line": 36.474427, "activity_lines": {"activity_5": 44.785544, "activity_10": 43.124508, "activity_20": 39.13583, "activity_30": 37.892192}, "trend_signal": 1, "fair_value": 62.997886, "relative_strength": 8.638479, "rate_of_change": 1.212608533670852, "market_dynamics": 1.511591, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.339074, "high": 45.926513, "low": 42.543293, "close": 45.192322, "volume": 15120027}, "trend_line": 36.867053, "activity_lines": {"activity_5": 45.03358, "activity_10": 43.914438, "activity_20": 39.901201, "activity_30": 38.454637}, "trend_signal": 1, "fair_value": 62.526232, "relative_strength": 9.006198, "rate_of_change": 1.0764418588398934, "market_dynamics": 1.3713, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.24193, "high": 46.273767, "low": 43.555283, "close": 45.033581, "volume": 17880731}, "trend_line": 37.232653, "activity_lines": {"activity_5": 45.083188, "activity_10": 44.386339, "activity_20": 40.619232, "activity_30": 38.98151}, "trend_signal": 1, "fair_value": 61.98055, "relative_strength": 6.917203, "rate_of_change": 0.9916713440588827, "market_dynamics": 1.212608, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.904601, "high": 46.630939, "low": 43.87277, "close": 45.450283, "volume": 19975155}, "trend_line": 37.629267, "activity_lines": {"activity_5": 45.122874, "activity_10": 44.744775, "activity_20": 41.346477, "activity_30": 39.51168}, "trend_signal": 1, "fair_value": 61.383032, "relative_strength": 9.018659, "rate_of_change": 1.065231639550369, "market_dynamics": 1.139294, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.152638, "high": 46.402744, "low": 41.729731, "close": 45.757847, "volume": 17215749}, "trend_line": 38.064456, "activity_lines": {"activity_5": 45.373556, "activity_10": 45.072184, "activity_20": 42.047925, "activity_30": 40.036104}, "trend_signal": 1, "fair_value": 60.773234, "relative_strength": 11.170971, "rate_of_change": 1.156517345926513, "market_dynamics": 1.100657, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.065415, "high": 46.988113, "low": 44.150568, "close": 45.341148, "volume": 16277083}, "trend_line": 38.411657, "activity_lines": {"activity_5": 45.423164, "activity_10": 45.218301, "activity_20": 42.652946, "activity_30": 40.505568}, "trend_signal": 1, "fair_value": 60.188768, "relative_strength": 9.614013, "rate_of_change": 0.9121396612104435, "market_dynamics": 1.050818, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.023661, "high": 46.283689, "low": 39.090618, "close": 39.189831, "volume": 11859958}, "trend_line": 38.632244, "activity_lines": {"activity_5": 43.368096, "activity_10": 44.179793, "activity_20": 42.617134, "activity_30": 40.555773}, "trend_signal": 1, "fair_value": 59.585374, "relative_strength": 0.97102, "rate_of_change": 0.5742709823739234, "market_dynamics": 0.633502, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.150145, "high": 40.707815, "low": 37.979409, "close": 38.882263, "volume": 10652826}, "trend_line": 38.693757, "activity_lines": {"activity_5": 41.610671, "activity_10": 43.154813, "activity_20": 42.522974, "activity_30": 40.571903}, "trend_signal": 1, "fair_value": 59.022388, "relative_strength": 2.004159, "rate_of_change": 0.1592270953765925, "market_dynamics": 0.116076, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.525094, "high": 48.615234, "low": 37.90004, "close": 46.730152, "volume": 18752230}, "trend_line": 38.842249, "activity_lines": {"activity_5": 42.879297, "activity_10": 43.627978, "activity_20": 43.138673, "activity_30": 41.09038}, "trend_signal": 1, "fair_value": 58.570593, "relative_strength": 19.884429, "rate_of_change": 0.383762166077604, "market_dynamics": -0.143632, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.482115, "high": 49.031934, "low": 45.251855, "close": 47.742142, "volume": 28450871}, "trend_line": 39.23084, "activity_lines": {"activity_5": 44.399928, "activity_10": 44.291453, "activity_20": 43.782954, "activity_30": 41.664567}, "trend_signal": 1, "fair_value": 58.160477, "relative_strength": 21.960285, "rate_of_change": 1.000433831727916, "market_dynamics": -0.297564, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.504028, "high": 47.920728, "low": 46.73015, "close": 46.839287, "volume": 3383405}, "trend_line": 39.642581, "activity_lines": {"activity_5": 45.487321, "activity_10": 44.737739, "activity_20": 44.257201, "activity_30": 42.155435}, "trend_signal": 1, "fair_value": 57.736509, "relative_strength": 19.479231, "rate_of_change": 1.0495339890759392, "market_dynamics": -0.223255, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.513948, "high": 49.60738, "low": 46.422587, "close": 48.625153, "volume": 14507375}, "trend_line": 39.982557, "activity_lines": {"activity_5": 47.070127, "activity_10": 45.466697, "activity_20": 44.818473, "activity_30": 42.734955}, "trend_signal": 1, "fair_value": 57.362995, "relative_strength": 21.38375, "rate_of_change": 0.857603090979369, "market_dynamics": 0.017995, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.605314, "high": 50.530077, "low": 46.591251, "close": 47.216305, "volume": 21292024}, "trend_line": 40.268626, "activity_lines": {"activity_5": 47.554296, "activity_10": 45.877085, "activity_20": 45.153488, "activity_30": 43.201649}, "trend_signal": 1, "fair_value": 57.046833, "relative_strength": 15.974109, "rate_of_change": 0.7154845049054709, "market_dynamics": 0.032261, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.325441, "high": 56.046421, "low": 46.402745, "close": 55.093956, "volume": 27549323}, "trend_line": 40.975697, "activity_lines": {"activity_5": 50.108745, "activity_10": 47.680088, "activity_20": 46.178802, "activity_30": 44.158122}, "trend_signal": 1, "fair_value": 56.797358, "relative_strength": 33.13312, "rate_of_change": 1.7558855869579437, "market_dynamics": 0.204247, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.242779, "high": 59.846344, "low": 51.988535, "close": 52.236572, "volume": 47673699}, "trend_line": 41.588844, "activity_lines": {"activity_5": 51.153146, "activity_10": 48.788227, "activity_20": 46.863289, "activity_30": 44.88463}, "trend_signal": 1, "fair_value": 56.564509, "relative_strength": 27.771006, "rate_of_change": 1.4963674687461814, "market_dynamics": 0.545727, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.911234, "high": 55.341993, "low": 51.006311, "close": 53.536285, "volume": 24826000}, "trend_line": 42.246968, "activity_lines": {"activity_5": 52.331156, "activity_10": 50.014882, "activity_20": 47.613069, "activity_30": 45.655432}, "trend_signal": 1, "fair_value": 56.369808, "relative_strength": 28.149859, "rate_of_change": 1.5824532175022725, "market_dynamics": 0.73945, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.536284, "high": 54.072045, "low": 49.597461, "close": 51.919086, "volume": 19170679}, "trend_line": 42.874667, "activity_lines": {"activity_5": 52.523634, "activity_10": 50.798499, "activity_20": 48.152467, "activity_30": 46.27944}, "trend_signal": 1, "fair_value": 56.117546, "relative_strength": 21.999555, "rate_of_change": 1.4857847313445067, "market_dynamics": 0.856648, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.988537, "high": 53.85377, "low": 49.418874, "close": 49.627224, "volume": 15864530}, "trend_line": 43.495751, "activity_lines": {"activity_5": 51.732561, "activity_10": 50.933972, "activity_20": 48.431166, "activity_30": 46.715089}, "trend_signal": 1, "fair_value": 55.77177, "relative_strength": 17.976057, "rate_of_change": 1.4486036707876848, "market_dynamics": 0.649794, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.557776, "high": 51.462695, "low": 48.228298, "close": 49.666912, "volume": 12941146}, "trend_line": 44.068221, "activity_lines": {"activity_5": 50.79399, "activity_10": 50.881299, "activity_20": 48.68114, "activity_30": 47.113228}, "trend_signal": 1, "fair_value": 55.436688, "relative_strength": 17.821543, "rate_of_change": 1.3161515477684307, "market_dynamics": 0.412483, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.091466, "high": 52.127437, "low": 48.307668, "close": 49.160915, "volume": 12688341}, "trend_line": 44.703857, "activity_lines": {"activity_5": 50.048557, "activity_10": 50.68323, "activity_20": 48.870593, "activity_30": 47.441789}, "trend_signal": 1, "fair_value": 55.117052, "relative_strength": 16.208028, "rate_of_change": 1.4423908784518398, "market_dynamics": 0.192375, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.440361, "high": 50.460629, "low": 39.388262, "close": 48.902958, "volume": 27053309}, "trend_line": 45.354044, "activity_lines": {"activity_5": 49.422181, "activity_10": 50.412464, "activity_20": 49.014833, "activity_30": 47.712699}, "trend_signal": 1, "fair_value": 54.791762, "relative_strength": 18.370165, "rate_of_change": 1.4544315493851068, "market_dynamics": 0.145557, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.71652, "high": 61.999305, "low": 47.940572, "close": 58.348202, "volume": 49649947}, "trend_line": 46.322711, "activity_lines": {"activity_5": 52.253109, "activity_10": 51.821494, "activity_20": 50.037784, "activity_30": 48.551032}, "trend_signal": 1, "fair_value": 54.531268, "relative_strength": 37.776578, "rate_of_change": 2.1357896993705707, "market_dynamics": 0.490806, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.258909, "high": 58.764903, "low": 52.76241, "close": 53.972832, "volume": 33349301}, "trend_line": 46.967607, "activity_lines": {"activity_5": 53.196972, "activity_10": 52.25822, "activity_20": 50.581387, "activity_30": 49.044588}, "trend_signal": 1, "fair_value": 54.328302, "relative_strength": 25.576193, "rate_of_change": 1.3921810405267576, "market_dynamics": 0.637967, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.585893, "high": 55.530505, "low": 53.198956, "close": 54.796314, "volume": 16006672}, "trend_line": 47.438546, "activity_lines": {"activity_5": 54.125622, "activity_10": 52.721824, "activity_20": 51.160848, "activity_30": 49.549666}, "trend_signal": 1, "fair_value": 54.173119, "relative_strength": 27.001422, "rate_of_change": 1.0026889383570283, "market_dynamics": 0.741208, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.213017, "high": 56.93935, "low": 53.179112, "close": 54.081966, "volume": 23343245}, "trend_line": 47.909486, "activity_lines": {"activity_5": 54.474196, "activity_10": 53.060957, "activity_20": 51.627772, "activity_30": 49.978274}, "trend_signal": 1, "fair_value": 54.044362, "relative_strength": 22.023977, "rate_of_change": 0.9927370033643079, "market_dynamics": 0.718175, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.76655, "high": 55.887677, "low": 52.673117, "close": 53.377541, "volume": 16312334}, "trend_line": 48.298738, "activity_lines": {"activity_5": 54.259892, "activity_10": 53.238461, "activity_20": 51.987969, "activity_30": 50.331051}, "trend_signal": 1, "fair_value": 53.929716, "relative_strength": 18.627163, "rate_of_change": 0.8124737551974551, "market_dynamics": 0.266575, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.575972, "high": 54.994744, "low": 51.105523, "close": 51.125366, "volume": 17741437}, "trend_line": 48.569264, "activity_lines": {"activity_5": 52.996557, "activity_10": 53.009365, "activity_20": 52.095404, "activity_30": 50.513414}, "trend_signal": 1, "fair_value": 53.843015, "relative_strength": 13.504896, "rate_of_change": 0.5601098728500872, "market_dynamics": -0.080473, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.28411, "high": 51.689999, "low": 50.272117, "close": 50.73, "volume": 9694606}, "trend_line": 48.833556, "activity_lines": {"activity_5": 52.082956, "activity_10": 52.722815, "activity_20": 52.108349, "activity_30": 50.652817}, "trend_signal": 1, "fair_value": 53.75176, "relative_strength": 12.04179, "rate_of_change": 0.5441548383356286, "market_dynamics": -0.451973, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.360001, "high": 53.669998, "low": 50.310001, "close": 52.93, "volume": 11658802}, "trend_line": 49.028642, "activity_lines": {"activity_5": 52.118876, "activity_10": 52.816215, "activity_20": 52.274401, "activity_30": 50.917104}, "trend_signal": 1, "fair_value": 53.652208, "relative_strength": 14.7835, "rate_of_change": 0.3994916937853068, "market_dynamics": -0.702137, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.09, "high": 53.470001, "low": 49.84, "close": 49.869999, "volume": 12345256}, "trend_line": 49.196801, "activity_lines": {"activity_5": 51.259218, "activity_10": 52.293923, "activity_20": 52.119501, "activity_30": 50.971385}, "trend_signal": 1, "fair_value": 53.47884, "relative_strength": 8.025759, "rate_of_change": 0.342981149671661, "market_dynamics": -0.945652, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.84, "high": 52.169998, "low": 49.84, "close": 50.07, "volume": 10826084}, "trend_line": 49.381548, "activity_lines": {"activity_5": 50.747024, "activity_10": 51.795101, "activity_20": 51.973516, "activity_30": 51.02772}, "trend_signal": 1, "fair_value": 53.364046, "relative_strength": 8.888219, "rate_of_change": 0.375526449372189, "market_dynamics": -1.048633, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.919998, "high": 55.189999, "low": 49.619999, "close": 54.68, "volume": 19138083}, "trend_line": 49.697804, "activity_lines": {"activity_5": 51.992, "activity_10": 52.113243, "activity_20": 52.251194, "activity_30": 51.369556}, "trend_signal": 1, "fair_value": 53.214192, "relative_strength": 16.058547, "rate_of_change": 0.6404335481747061, "market_dynamics": -0.789057, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.709999, "high": 56.48, "low": 53.799999, "close": 54.18, "volume": 14599084}, "trend_line": 50.002685, "activity_lines": {"activity_5": 52.833333, "activity_10": 52.40717, "activity_20": 52.45242, "activity_30": 51.65873}, "trend_signal": 1, "fair_value": 53.088454, "relative_strength": 12.787779, "rate_of_change": 0.6134697621649474, "market_dynamics": -0.675451, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.119999, "high": 59.380001, "low": 55.439999, "close": 56.970001, "volume": 35129493}, "trend_line": 50.386675, "activity_lines": {"activity_5": 54.374667, "activity_10": 53.204603, "activity_20": 52.886201, "activity_30": 52.108234}, "trend_signal": 1, "fair_value": 52.982556, "relative_strength": 16.781398, "rate_of_change": 0.7679387616884916, "market_dynamics": -0.223891, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.98, "high": 58.299999, "low": 56.540001, "close": 57.400002, "volume": 18924965}, "trend_line": 50.774747, "activity_lines": {"activity_5": 55.790001, "activity_10": 54.040696, "activity_20": 53.352, "activity_30": 52.560707}, "trend_signal": 1, "fair_value": 52.900616, "relative_strength": 16.324855, "rate_of_change": 0.7701877530120833, "market_dynamics": 0.153277, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.400002, "high": 58.93, "low": 56.5, "close": 58.93, "volume": 18871149}, "trend_line": 51.227709, "activity_lines": {"activity_5": 57.213334, "activity_10": 55.094643, "activity_20": 53.938926, "activity_30": 53.086852}, "trend_signal": 1, "fair_value": 52.809554, "relative_strength": 16.707004, "rate_of_change": 0.8921009493163983, "market_dynamics": 0.272122, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 60.779999, "low": 58.02, "close": 58.48, "volume": 23855437}, "trend_line": 51.870714, "activity_lines": {"activity_5": 57.896001, "activity_10": 55.965819, "activity_20": 54.45731, "activity_30": 53.554742}, "trend_signal": 1, "fair_value": 52.731698, "relative_strength": 16.152554, "rate_of_change": 1.2551898426689398, "market_dynamics": 0.590652, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.029999, "high": 60.669998, "low": 57.150002, "close": 57.830002, "volume": 28982825}, "trend_line": 52.502306, "activity_lines": {"activity_5": 58.108668, "activity_10": 56.585092, "activity_20": 54.882547, "activity_30": 53.939212}, "trend_signal": 1, "fair_value": 52.690499, "relative_strength": 11.862187, "rate_of_change": 1.2176273494133851, "market_dynamics": 0.672972, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.080002, "high": 63.220001, "low": 57.400002, "close": 62.82, "volume": 28067928}, "trend_line": 53.038634, "activity_lines": {"activity_5": 59.741334, "activity_10": 57.982546, "activity_20": 55.743962, "activity_30": 54.60487}, "trend_signal": 1, "fair_value": 52.686651, "relative_strength": 18.60583, "rate_of_change": 1.021532273268158, "market_dynamics": 0.935637, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.0, "high": 67.0, "low": 60.580002, "close": 66.440002, "volume": 43435749}, "trend_line": 53.661896, "activity_lines": {"activity_5": 62.190668, "activity_10": 59.858365, "activity_20": 56.887504, "activity_30": 55.469474}, "trend_signal": 1, "fair_value": 52.701591, "relative_strength": 20.161571, "rate_of_change": 1.1751094494628138, "market_dynamics": 1.271032, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 75.629997, "low": 64.400002, "close": 71.25, "volume": 60835608}, "trend_line": 54.475586, "activity_lines": {"activity_5": 65.640667, "activity_10": 62.307455, "activity_20": 58.40686, "activity_30": 56.60419}, "trend_signal": 1, "fair_value": 52.657575, "relative_strength": 26.601042, "rate_of_change": 1.5163273396079802, "market_dynamics": 1.473236, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.839996, "high": 72.580002, "low": 60.639999, "close": 64.029999, "volume": 36709129}, "trend_line": 54.989081, "activity_lines": {"activity_5": 65.862667, "activity_10": 63.058728, "activity_20": 59.132183, "activity_30": 57.220604}, "trend_signal": 1, "fair_value": 52.597881, "relative_strength": 14.236615, "rate_of_change": 0.9426149174420978, "market_dynamics": 1.529205, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.790001, "high": 67.129997, "low": 61.66, "close": 66.360001, "volume": 24111525}, "trend_line": 55.627205, "activity_lines": {"activity_5": 66.491334, "activity_10": 64.063637, "activity_20": 60.052354, "activity_30": 57.954212}, "trend_signal": 1, "fair_value": 52.565363, "relative_strength": 15.667784, "rate_of_change": 1.1604558366778266, "market_dynamics": 1.403591, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.0, "high": 74.139999, "low": 65.279999, "close": 65.860001, "volume": 46457018}, "trend_line": 55.986073, "activity_lines": {"activity_5": 66.384667, "activity_10": 64.756182, "activity_20": 60.86592, "activity_30": 58.614392}, "trend_signal": 1, "fair_value": 52.581191, "relative_strength": 15.335621, "rate_of_change": 0.645130381797901, "market_dynamics": 1.312371, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.379997, "high": 71.019997, "low": 65.150002, "close": 69.879997, "volume": 37334995}, "trend_line": 56.574187, "activity_lines": {"activity_5": 67.415333, "activity_10": 66.018, "activity_20": 62.009659, "activity_30": 59.510774}, "trend_signal": 1, "fair_value": 52.626953, "relative_strength": 21.023198, "rate_of_change": 1.050464818277225, "market_dynamics": 1.201894, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.5, "high": 72.120003, "low": 67.870003, "close": 71.43, "volume": 13649220}, "trend_line": 57.170644, "activity_lines": {"activity_5": 68.733333, "activity_10": 67.334727, "activity_20": 63.225788, "activity_30": 60.469214}, "trend_signal": 1, "fair_value": 52.682272, "relative_strength": 21.008015, "rate_of_change": 1.0542917744447673, "market_dynamics": 1.134872, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.510002, "high": 73.839996, "low": 67.330002, "close": 67.489998, "volume": 14736556}, "trend_line": 57.689674, "activity_lines": {"activity_5": 68.725999, "activity_10": 67.707818, "activity_20": 63.980714, "activity_30": 61.134979}, "trend_signal": 1, "fair_value": 52.717698, "relative_strength": 13.213287, "rate_of_change": 0.9078610344147839, "market_dynamics": 1.001015, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.84, "high": 69.970001, "low": 61.77, "close": 61.889999, "volume": 22217533}, "trend_line": 58.098434, "activity_lines": {"activity_5": 66.621332, "activity_10": 66.898908, "activity_20": 64.124381, "activity_30": 61.405967}, "trend_signal": 1, "fair_value": 52.76108, "relative_strength": 4.928289, "rate_of_change": 0.7085496790985522, "market_dynamics": 0.549881, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.799999, "high": 67.75, "low": 62.0, "close": 67.629997, "volume": 16629091}, "trend_line": 58.697203, "activity_lines": {"activity_5": 66.727998, "activity_10": 67.059817, "activity_20": 64.761571, "activity_30": 62.020907}, "trend_signal": 1, "fair_value": 52.869399, "relative_strength": 10.883731, "rate_of_change": 1.0306112553739475, "market_dynamics": 0.179638, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 62.939999, "close": 64.099998, "volume": 25836608}, "trend_line": 59.195173, "activity_lines": {"activity_5": 65.539998, "activity_10": 66.491453, "activity_20": 64.992571, "activity_30": 62.369474}, "trend_signal": 1, "fair_value": 52.950357, "relative_strength": 4.569768, "rate_of_change": 0.8483709181168225, "market_dynamics": -0.174973, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.110001, "high": 64.339996, "low": 59.650002, "close": 60.419998, "volume": 13551569}, "trend_line": 59.579074, "activity_lines": {"activity_5": 63.510665, "activity_10": 65.296544, "activity_20": 64.805333, "activity_30": 62.448495}, "trend_signal": 1, "fair_value": 53.007662, "relative_strength": -2.666526, "rate_of_change": 0.6485342985651915, "market_dynamics": -0.544396, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.68, "high": 61.5, "low": 58.240002, "close": 58.34, "volume": 11757153}, "trend_line": 59.5788, "activity_lines": {"activity_5": 61.521999, "activity_10": 63.920362, "activity_20": 64.370714, "activity_30": 62.368555}, "trend_signal": 1, "fair_value": 53.054788, "relative_strength": -5.986178, "rate_of_change": -0.0004598930154527796, "market_dynamics": -0.737839, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.32, "high": 59.209999, "low": 54.419998, "close": 54.419998, "volume": 9473899}, "trend_line": 59.593706, "activity_lines": {"activity_5": 58.836665, "activity_10": 61.934908, "activity_20": 63.545332, "activity_30": 62.035729}, "trend_signal": 0, "fair_value": 52.995832, "relative_strength": -8.808271, "rate_of_change": 0.025018966478002762, "market_dynamics": -1.058699, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.779999, "high": 58.59, "low": 54.459999, "close": 58.09, "volume": 11363404}, "trend_line": 59.703496, "activity_lines": {"activity_5": 57.872666, "activity_10": 60.833817, "activity_20": 63.068332, "activity_30": 61.938716}, "trend_signal": 0, "fair_value": 52.970118, "relative_strength": -4.163032, "rate_of_change": 0.1842308649171841, "market_dynamics": -1.226216, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.990002, "high": 59.18, "low": 56.77, "close": 58.150002, "volume": 9595835}, "trend_line": 59.839097, "activity_lines": {"activity_5": 57.564667, "activity_10": 59.884908, "activity_20": 62.591714, "activity_30": 61.83849}, "trend_signal": 0, "fair_value": 52.877905, "relative_strength": -4.609954, "rate_of_change": 0.22712405317102569, "market_dynamics": -1.265397, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.880001, "high": 61.610001, "low": 58.610001, "close": 60.150002, "volume": 14698621}, "trend_line": 60.064845, "activity_lines": {"activity_5": 58.320001, "activity_10": 59.512909, "activity_20": 62.302, "activity_30": 61.858549}, "trend_signal": 0, "fair_value": 52.8341, "relative_strength": -1.238762, "rate_of_change": 0.37725836671632235, "market_dynamics": -1.171886, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.529999, "high": 59.950001, "low": 56.200001, "close": 57.880001, "volume": 10729300}, "trend_line": 60.29, "activity_lines": {"activity_5": 58.336668, "activity_10": 58.933273, "activity_20": 61.790285, "activity_30": 61.717591}, "trend_signal": 0, "fair_value": 52.786407, "relative_strength": -5.143302, "rate_of_change": 0.3748532107258428, "market_dynamics": -1.094329, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.93, "high": 62.389999, "low": 57.93, "close": 61.16, "volume": 14048998}, "trend_line": 60.637667, "activity_lines": {"activity_5": 59.477334, "activity_10": 59.124728, "activity_20": 61.593809, "activity_30": 61.77372}, "trend_signal": 0, "fair_value": 52.743145, "relative_strength": -1.871782, "rate_of_change": 0.5766578205340874, "market_dynamics": -0.960276, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.23, "high": 62.18, "low": 60.619999, "close": 60.900002, "volume": 6452939}, "trend_line": 60.903333, "activity_lines": {"activity_5": 60.082001, "activity_10": 59.282183, "activity_20": 61.356714, "activity_30": 61.790645}, "trend_signal": 0, "fair_value": 52.694873, "relative_strength": -2.789461, "rate_of_change": 0.438120417792464, "market_dynamics": -0.8961, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.599998, "high": 65.860001, "low": 61.5, "close": 64.709999, "volume": 17964089}, "trend_line": 61.398, "activity_lines": {"activity_5": 61.769334, "activity_10": 60.254728, "activity_20": 61.491619, "activity_30": 62.036236}, "trend_signal": 0, "fair_value": 52.702319, "relative_strength": -0.922241, "rate_of_change": 0.8122166318877815, "market_dynamics": -0.712747, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 65.300003, "low": 61.43, "close": 64.779999, "volume": 29893811}, "trend_line": 61.888333, "activity_lines": {"activity_5": 63.042667, "activity_10": 61.228909, "activity_20": 61.641428, "activity_30": 62.25443}, "trend_signal": 0, "fair_value": 52.708638, "relative_strength": -0.533696, "rate_of_change": 0.7986139613668193, "market_dynamics": -0.324935, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.209999, "high": 68.900002, "low": 64.260002, "close": 68.099998, "volume": 35118857}, "trend_line": 62.335667, "activity_lines": {"activity_5": 65.113999, "activity_10": 62.727454, "activity_20": 62.138238, "activity_30": 62.655182}, "trend_signal": 0, "fair_value": 52.695287, "relative_strength": 3.47421, "rate_of_change": 0.7228082876299122, "market_dynamics": 0.099368, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.769997, "high": 77.379997, "low": 64.370003, "close": 73.580002, "volume": 52521234}, "trend_line": 62.982333, "activity_lines": {"activity_5": 68.330667, "activity_10": 65.044909, "activity_20": 63.137571, "activity_30": 63.380623}, "trend_signal": 1, "fair_value": 52.709178, "relative_strength": 11.827871, "rate_of_change": 1.0373932471116354, "market_dynamics": 0.677634, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.190002, "high": 72.879997, "low": 65.849998, "close": 67.629997, "volume": 34496287}, "trend_line": 63.337666, "activity_lines": {"activity_5": 68.735999, "activity_10": 65.932181, "activity_20": 63.535857, "activity_30": 63.680473}, "trend_signal": 1, "fair_value": 52.601322, "relative_strength": 3.869305, "rate_of_change": 0.5641788467886728, "market_dynamics": 0.910457, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.970001, "high": 72.230003, "low": 65.760002, "close": 69.199997, "volume": 31396830}, "trend_line": 63.731, "activity_lines": {"activity_5": 69.215998, "activity_10": 66.931454, "activity_20": 64.075238, "activity_30": 64.058688}, "trend_signal": 1, "fair_value": 52.530032, "relative_strength": 5.491001, "rate_of_change": 0.6210112005074563, "market_dynamics": 1.021778, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.5, "high": 70.900002, "low": 67.669998, "close": 69.440002, "volume": 20760894}, "trend_line": 64.081333, "activity_lines": {"activity_5": 69.476666, "activity_10": 67.773454, "activity_20": 64.640714, "activity_30": 64.42701}, "trend_signal": 1, "fair_value": 52.470376, "relative_strength": 3.755283, "rate_of_change": 0.5497057946682135, "market_dynamics": 0.946031, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.849998, "high": 68.82, "low": 60.599998, "close": 62.98, "volume": 22573659}, "trend_line": 64.231333, "activity_lines": {"activity_5": 67.273333, "activity_10": 67.271999, "activity_20": 64.600428, "activity_30": 64.355957}, "trend_signal": 1, "fair_value": 52.400922, "relative_strength": -4.96218, "rate_of_change": 0.2340775276943844, "market_dynamics": 0.686451, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.540001, "high": 67.290001, "low": 60.18, "close": 63.0, "volume": 19464601}, "trend_line": 64.403666, "activity_lines": {"activity_5": 65.418, "activity_10": 66.681454, "activity_20": 64.583524, "activity_30": 64.276516}, "trend_signal": 0, "fair_value": 52.339483, "relative_strength": -4.208404, "rate_of_change": 0.2683005193119606, "market_dynamics": 0.495267, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.5, "high": 64.949997, "low": 59.799999, "close": 59.799999, "volume": 14518528}, "trend_line": 64.303, "activity_lines": {"activity_5": 63.201333, "activity_10": 65.475636, "activity_20": 64.256571, "activity_30": 63.979505}, "trend_signal": 0, "fair_value": 52.279301, "relative_strength": -5.885972, "rate_of_change": -0.15630476687461226, "market_dynamics": 0.158977, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 59.77, "low": 54.869999, "close": 57.099998, "volume": 13286414}, "trend_line": 63.991666, "activity_lines": {"activity_5": 60.606666, "activity_10": 63.798908, "activity_20": 63.709761, "activity_30": 63.514795}, "trend_signal": 0, "fair_value": 52.177076, "relative_strength": -9.123059, "rate_of_change": -0.4841671461673563, "market_dynamics": -0.232065, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.029999, "high": 58.860001, "low": 56.02, "close": 56.080002, "volume": 9562661}, "trend_line": 63.486, "activity_lines": {"activity_5": 58.478667, "activity_10": 62.075091, "activity_20": 63.099143, "activity_30": 63.004365}, "trend_signal": 0, "fair_value": 52.038341, "relative_strength": -9.933314, "rate_of_change": -0.790206024640779, "market_dynamics": -0.563954, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.279999, "high": 62.330002, "low": 56.279999, "close": 60.650002, "volume": 9762396}, "trend_line": 63.373333, "activity_lines": {"activity_5": 58.764667, "activity_10": 61.340364, "activity_20": 62.944429, "activity_30": 62.821398}, "trend_signal": 0, "fair_value": 51.933633, "relative_strength": -5.244367, "rate_of_change": -0.17746747314367695, "market_dynamics": -0.781042, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 66.849998, "low": 62.900002, "close": 66.370003, "volume": 25314195}, "trend_line": 63.373666, "activity_lines": {"activity_5": 61.112668, "activity_10": 61.781092, "activity_20": 63.323476, "activity_30": 63.014731}, "trend_signal": 0, "fair_value": 51.855497, "relative_strength": 1.867287, "rate_of_change": 0.000525457608482887, "market_dynamics": -0.697341, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.049999, "high": 77.379997, "low": 58.580002, "close": 76.599998, "volume": 66805866}, "trend_line": 63.731666, "activity_lines": {"activity_5": 66.646001, "activity_10": 64.212909, "activity_20": 64.619905, "activity_30": 63.868043}, "trend_signal": 1, "fair_value": 51.835492, "relative_strength": 16.613133, "rate_of_change": 0.5649034095644664, "market_dynamics": -0.21554, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.449997, "high": 85.860001, "low": 72.709999, "close": 83.900002, "volume": 34604046}, "trend_line": 64.199, "activity_lines": {"activity_5": 73.492668, "activity_10": 67.80891, "activity_20": 66.523429, "activity_30": 65.169226}, "trend_signal": 1, "fair_value": 51.829659, "relative_strength": 26.11838, "rate_of_change": 0.7332838278541174, "market_dynamics": 0.344405, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.940002, "high": 88.620003, "low": 81.18, "close": 82.029999, "volume": 22487120}, "trend_line": 64.552333, "activity_lines": {"activity_5": 77.929334, "activity_10": 70.797637, "activity_20": 68.126238, "activity_30": 66.319613}, "trend_signal": 1, "fair_value": 51.869512, "relative_strength": 20.888812, "rate_of_change": 0.5503715011137343, "market_dynamics": 0.798508, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.970001, "high": 97.589996, "low": 78.580002, "close": 90.529999, "volume": 60126055}, "trend_line": 65.320333, "activity_lines": {"activity_5": 83.469333, "activity_10": 75.102909, "activity_20": 70.434381, "activity_30": 67.995591}, "trend_signal": 1, "fair_value": 52.01414, "relative_strength": 33.947212, "rate_of_change": 1.1897323679997758, "market_dynamics": 1.2389, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.529999, "high": 96.669998, "low": 84.300003, "close": 91.0, "volume": 39123378}, "trend_line": 66.290666, "activity_lines": {"activity_5": 87.174, "activity_10": 78.992727, "activity_20": 72.63181, "activity_30": 69.652344}, "trend_signal": 1, "fair_value": 52.170742, "relative_strength": 34.386691, "rate_of_change": 1.4854991630247758, "market_dynamics": 1.371824, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.610001, "high": 105.379997, "low": 89.0, "close": 97.029999, "volume": 62115072}, "trend_line": 67.270667, "activity_lines": {"activity_5": 91.246666, "activity_10": 83.469818, "activity_20": 75.261429, "activity_30": 71.635527}, "trend_signal": 1, "fair_value": 52.349657, "relative_strength": 43.415635, "rate_of_change": 1.4783393487101206, "market_dynamics": 1.533064, "expectation": {"probability": 48.0349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c4d3bb-1f1e-4579-aa88-23ea0c3ab9cd/", "share_image": "https://sharemaestro.com/terminal/12c4d3bb-1f1e-4579-aa88-23ea0c3ab9cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}