{"ticker": {"uuid": "12c63d15-eabe-4179-ba27-69a2dcece78c", "symbol": "SAVE", "name": "Nordnet AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAVE rose 13.33%, moving from 285.01 to 323.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.00"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.799988, "high": 329.0, "low": 316.600006, "close": 323.0, "volume": 1328580}, "trend_line": 283.200647, "activity_lines": {"activity_5": 314.706671, "activity_10": 312.462898, "activity_20": 302.916601, "activity_30": 294.239624}, "trend_signal": 1, "fair_value": 217.76414, "relative_strength": 6.035766, "rate_of_change": 0.6596722950815627, "market_dynamics": 0.580988, "expectation": {"probability": 51.5297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.268614, "high": 144.631547, "low": 139.368929, "close": 144.177872, "volume": 716862}, "trend_line": 145.539348, "activity_lines": {"activity_5": 144.159735, "activity_10": 144.58558, "activity_20": 147.240855, "activity_30": 147.389984}, "trend_signal": 0, "fair_value": 130.413945, "relative_strength": -1.283057, "rate_of_change": 0.08751197759718411, "market_dynamics": -1.065209, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.631555, "high": 145.085236, "low": 140.639219, "close": 141.18364, "volume": 952255}, "trend_line": 145.756588, "activity_lines": {"activity_5": 143.258437, "activity_10": 143.715199, "activity_20": 146.35724, "activity_30": 147.108971}, "trend_signal": 0, "fair_value": 130.494316, "relative_strength": -4.169176, "rate_of_change": 0.149265475615573, "market_dynamics": -1.066736, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.117798, "high": 134.378521, "low": 124.034724, "close": 126.666039, "volume": 1522553}, "trend_line": 145.44577, "activity_lines": {"activity_5": 137.608674, "activity_10": 140.360419, "activity_20": 144.163372, "activity_30": 145.877322}, "trend_signal": 0, "fair_value": 130.465958, "relative_strength": -10.542444, "rate_of_change": -0.21324456360077762, "market_dynamics": -1.05229, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.486489, "high": 131.928649, "low": 124.579139, "close": 130.930573, "volume": 1497015}, "trend_line": 145.331541, "activity_lines": {"activity_5": 134.499487, "activity_10": 138.29001, "activity_20": 142.546163, "activity_30": 144.940858}, "trend_signal": 0, "fair_value": 130.469374, "relative_strength": -10.311465, "rate_of_change": -0.07853717574600004, "market_dynamics": -1.056872, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.021309, "high": 132.382327, "low": 124.669853, "close": 128.208542, "volume": 1100437}, "trend_line": 145.135405, "activity_lines": {"activity_5": 131.420551, "activity_10": 136.07113, "activity_20": 140.791963, "activity_30": 143.836148}, "trend_signal": 0, "fair_value": 130.452872, "relative_strength": -9.66038, "rate_of_change": -0.13495762767697872, "market_dynamics": -1.073396, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.208552, "high": 132.110147, "low": 127.391928, "close": 131.474991, "volume": 1073482}, "trend_line": 145.084932, "activity_lines": {"activity_5": 130.501104, "activity_10": 134.767846, "activity_20": 139.528626, "activity_30": 142.954831}, "trend_signal": 0, "fair_value": 130.460279, "relative_strength": -7.537472, "rate_of_change": -0.03477649027126252, "market_dynamics": -1.086742, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.474968, "high": 140.639216, "low": 129.66028, "close": 140.185547, "volume": 1099186}, "trend_line": 145.301271, "activity_lines": {"activity_5": 133.332034, "activity_10": 135.203373, "activity_20": 139.225033, "activity_30": 142.638742}, "trend_signal": 0, "fair_value": 130.530244, "relative_strength": -0.694235, "rate_of_change": 0.1491119698081431, "market_dynamics": -1.015178, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.185553, "high": 145.175974, "low": 138.28011, "close": 142.453918, "volume": 965844}, "trend_line": 145.607936, "activity_lines": {"activity_5": 136.985627, "activity_10": 136.094225, "activity_20": 139.250965, "activity_30": 142.455042}, "trend_signal": 0, "fair_value": 130.615414, "relative_strength": -0.395072, "rate_of_change": 0.21105458877918626, "market_dynamics": -0.871069, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.639226, "high": 144.994494, "low": 136.646892, "close": 144.631546, "volume": 790381}, "trend_line": 146.126959, "activity_lines": {"activity_5": 140.312571, "activity_10": 137.399156, "activity_20": 139.51951, "activity_30": 142.392049}, "trend_signal": 0, "fair_value": 130.714819, "relative_strength": 2.925785, "rate_of_change": 0.3564524120443574, "market_dynamics": -0.605788, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.7242, "high": 145.448173, "low": 140.185537, "close": 140.367004, "volume": 944748}, "trend_line": 146.024194, "activity_lines": {"activity_5": 141.304603, "activity_10": 137.935315, "activity_20": 139.361569, "activity_30": 142.020439}, "trend_signal": 0, "fair_value": 130.782792, "relative_strength": 0.078878, "rate_of_change": -0.07032583221006132, "market_dynamics": -0.296464, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.913354, "high": 140.911444, "low": 131.837915, "close": 134.015549, "volume": 721932}, "trend_line": 145.644977, "activity_lines": {"activity_5": 139.368919, "activity_10": 137.387603, "activity_20": 138.617612, "activity_30": 141.245688}, "trend_signal": 0, "fair_value": 130.805399, "relative_strength": -2.037187, "rate_of_change": -0.2596946366298607, "market_dynamics": -0.24263, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.92484, "high": 133.92484, "low": 128.571451, "close": 128.843658, "volume": 538446}, "trend_line": 144.727014, "activity_lines": {"activity_5": 135.539901, "activity_10": 136.084316, "activity_20": 137.4607, "activity_30": 140.161732}, "trend_signal": 0, "fair_value": 130.791775, "relative_strength": -6.053331, "rate_of_change": -0.6302743966240693, "market_dynamics": -0.355196, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.843666, "high": 134.106309, "low": 127.210445, "close": 133.198959, "volume": 1297645}, "trend_line": 143.75119, "activity_lines": {"activity_5": 133.918775, "activity_10": 135.797266, "activity_20": 136.817979, "activity_30": 139.417986}, "trend_signal": 0, "fair_value": 130.808377, "relative_strength": -4.576164, "rate_of_change": -0.6742514566078097, "market_dynamics": -0.343251, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.198955, "high": 138.82452, "low": 131.202792, "close": 133.198959, "volume": 1358270}, "trend_line": 142.971048, "activity_lines": {"activity_5": 132.914647, "activity_10": 135.391435, "activity_20": 136.277458, "activity_30": 138.737197}, "trend_signal": 0, "fair_value": 130.824751, "relative_strength": -4.1301, "rate_of_change": -0.5427029856239882, "market_dynamics": -0.34726, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.198962, "high": 137.554254, "low": 132.110145, "close": 135.467346, "volume": 722721}, "trend_line": 141.954606, "activity_lines": {"activity_5": 133.428821, "activity_10": 135.356795, "activity_20": 136.032908, "activity_30": 138.253087}, "trend_signal": 0, "fair_value": 130.856333, "relative_strength": -3.332088, "rate_of_change": -0.7109425399189797, "market_dynamics": -0.292803, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.102474, "high": 139.913336, "low": 133.561884, "close": 137.372757, "volume": 706136}, "trend_line": 141.240026, "activity_lines": {"activity_5": 134.904775, "activity_10": 135.536615, "activity_20": 136.019513, "activity_30": 137.957484}, "trend_signal": 0, "fair_value": 130.900363, "relative_strength": -0.716608, "rate_of_change": -0.5033862726511404, "market_dynamics": -0.081421, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.372774, "high": 138.370864, "low": 128.752926, "close": 131.021301, "volume": 1662509}, "trend_line": 140.140119, "activity_lines": {"activity_5": 134.039763, "activity_10": 134.454392, "activity_20": 135.413748, "activity_30": 137.298212}, "trend_signal": 0, "fair_value": 130.901174, "relative_strength": -4.838768, "rate_of_change": -0.778750210652044, "market_dynamics": 0.067751, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.021304, "high": 138.461578, "low": 126.575284, "close": 138.461578, "volume": 2456302}, "trend_line": 139.760503, "activity_lines": {"activity_5": 135.509668, "activity_10": 134.89157, "activity_20": 135.571454, "activity_30": 137.189919}, "trend_signal": 0, "fair_value": 130.951577, "relative_strength": 0.342545, "rate_of_change": -0.270883172291297, "market_dynamics": 0.301146, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.461605, "high": 147.807275, "low": 135.739555, "close": 142.363174, "volume": 2052101}, "trend_line": 139.827266, "activity_lines": {"activity_5": 137.929263, "activity_10": 136.110717, "activity_20": 136.124504, "activity_30": 137.357833}, "trend_signal": 0, "fair_value": 131.027151, "relative_strength": 1.122654, "rate_of_change": 0.04776957621568433, "market_dynamics": 0.679076, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.457751, "high": 144.631563, "low": 133.289685, "close": 134.106308, "volume": 2125066}, "trend_line": 139.486385, "activity_lines": {"activity_5": 136.985622, "activity_10": 135.869859, "activity_20": 135.903716, "activity_30": 136.988739}, "trend_signal": 0, "fair_value": 131.047408, "relative_strength": 0.235533, "rate_of_change": -0.24378721672209192, "market_dynamics": 0.805725, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.563806, "high": 145.085247, "low": 128.934407, "close": 140.185547, "volume": 1430041}, "trend_line": 139.134809, "activity_lines": {"activity_5": 138.15913, "activity_10": 136.848147, "activity_20": 136.310296, "activity_30": 137.033846}, "trend_signal": 0, "fair_value": 131.107135, "relative_strength": 6.011473, "rate_of_change": -0.2520504062099127, "market_dynamics": 0.813911, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.092887, "high": 155.519761, "low": 138.552305, "close": 154.612411, "volume": 1151020}, "trend_line": 139.297967, "activity_lines": {"activity_5": 143.954073, "activity_10": 140.337321, "activity_20": 138.109873, "activity_30": 138.032401}, "trend_signal": 0, "fair_value": 131.259766, "relative_strength": 12.192249, "rate_of_change": 0.11726612568966112, "market_dynamics": 0.933094, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.612392, "high": 156.4271, "low": 151.708896, "close": 152.253311, "volume": 1973960}, "trend_line": 139.217706, "activity_lines": {"activity_5": 147.389909, "activity_10": 142.929044, "activity_20": 139.620828, "activity_30": 138.86823}, "trend_signal": 0, "fair_value": 131.395208, "relative_strength": 10.896668, "rate_of_change": -0.057618213480464676, "market_dynamics": 1.022999, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.25329, "high": 165.319127, "low": 151.073733, "close": 164.502518, "volume": 1701797}, "trend_line": 139.701626, "activity_lines": {"activity_5": 153.989365, "activity_10": 147.401453, "activity_20": 142.17653, "activity_30": 140.499508}, "trend_signal": 1, "fair_value": 131.607435, "relative_strength": 14.920562, "rate_of_change": 0.3475994641084029, "market_dynamics": 1.314524, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.230329, "high": 164.230329, "low": 158.060345, "close": 158.876968, "volume": 1306103}, "trend_line": 140.13413, "activity_lines": {"activity_5": 157.237681, "activity_10": 150.281879, "activity_20": 144.036599, "activity_30": 141.736627}, "trend_signal": 1, "fair_value": 132.068322, "relative_strength": 9.243584, "rate_of_change": 0.30959124269605454, "market_dynamics": 1.526135, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.786221, "high": 161.145336, "low": 152.888445, "close": 156.880768, "volume": 1151692}, "trend_line": 140.696686, "activity_lines": {"activity_5": 158.16922, "activity_10": 152.37373, "activity_20": 145.560513, "activity_30": 142.817055}, "trend_signal": 1, "fair_value": 132.50407, "relative_strength": 6.663695, "rate_of_change": 0.40144110503272884, "market_dynamics": 1.469309, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.064179, "high": 165.319137, "low": 153.795793, "close": 163.867386, "volume": 1297677}, "trend_line": 141.407443, "activity_lines": {"activity_5": 160.316617, "activity_10": 155.381184, "activity_20": 147.62884, "activity_30": 144.311939}, "trend_signal": 1, "fair_value": 132.959383, "relative_strength": 8.150656, "rate_of_change": 0.5051696811110398, "market_dynamics": 1.426481, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.322954, "high": 172.940891, "low": 161.145327, "close": 167.315308, "volume": 2539138}, "trend_line": 142.202887, "activity_lines": {"activity_5": 162.996323, "activity_10": 158.418331, "activity_20": 149.912769, "activity_30": 145.983414}, "trend_signal": 1, "fair_value": 133.361134, "relative_strength": 6.868462, "rate_of_change": 0.5625191879044185, "market_dynamics": 1.459805, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.139579, "high": 164.139579, "low": 151.073746, "close": 153.432861, "volume": 3296154}, "trend_line": 142.484165, "activity_lines": {"activity_5": 160.044413, "activity_10": 158.406784, "activity_20": 150.756173, "activity_30": 146.707928}, "trend_signal": 1, "fair_value": 133.621305, "relative_strength": -1.596537, "rate_of_change": 0.19780048488044136, "market_dynamics": 1.349578, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.432859, "high": 157.152981, "low": 153.432859, "close": 155.156815, "volume": 505414}, "trend_line": 142.847105, "activity_lines": {"activity_5": 158.405132, "activity_10": 158.507416, "activity_20": 151.721853, "activity_30": 147.525519}, "trend_signal": 1, "fair_value": 133.923115, "relative_strength": -1.352368, "rate_of_change": 0.25472304238159305, "market_dynamics": 1.090589, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.15683, "high": 155.610505, "low": 147.444344, "close": 148.896103, "volume": 635333}, "trend_line": 143.00438, "activity_lines": {"activity_5": 154.926957, "activity_10": 157.087, "activity_20": 152.020846, "activity_30": 147.915777}, "trend_signal": 1, "fair_value": 134.172986, "relative_strength": -2.984859, "rate_of_change": 0.11010023619309504, "market_dynamics": 0.697354, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.986835, "high": 152.797702, "low": 145.992584, "close": 148.805359, "volume": 1281286}, "trend_line": 143.258437, "activity_lines": {"activity_5": 151.950845, "activity_10": 155.491712, "activity_20": 152.240337, "activity_30": 148.290033}, "trend_signal": 1, "fair_value": 134.434618, "relative_strength": -3.745489, "rate_of_change": 0.17765679624637293, "market_dynamics": 0.187822, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.444346, "high": 149.621977, "low": 136.10247, "close": 137.735703, "volume": 1312534}, "trend_line": 143.627426, "activity_lines": {"activity_5": 146.288983, "activity_10": 151.989342, "activity_20": 151.310519, "activity_30": 147.933728}, "trend_signal": 1, "fair_value": 134.59041, "relative_strength": -8.490173, "rate_of_change": 0.2575687741169671, "market_dynamics": -0.255829, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.915279, "high": 144.63156, "low": 134.74145, "close": 144.087158, "volume": 1726746}, "trend_line": 144.065978, "activity_lines": {"activity_5": 144.716247, "activity_10": 149.905738, "activity_20": 150.963999, "activity_30": 147.963388}, "trend_signal": 1, "fair_value": 134.791746, "relative_strength": -6.90196, "rate_of_change": 0.3053400121505952, "market_dynamics": -0.411348, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.814938, "high": 152.706973, "low": 140.457747, "close": 151.89035, "volume": 2595901}, "trend_line": 144.855372, "activity_lines": {"activity_5": 146.367621, "activity_10": 149.612085, "activity_20": 151.308791, "activity_30": 148.468186}, "trend_signal": 1, "fair_value": 134.887481, "relative_strength": -1.574554, "rate_of_change": 0.5479392226803106, "market_dynamics": -0.378565, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.342114, "high": 159.602833, "low": 152.888439, "close": 157.788116, "volume": 2261077}, "trend_line": 145.732476, "activity_lines": {"activity_5": 150.202681, "activity_10": 150.517782, "activity_20": 152.13707, "activity_30": 149.302557}, "trend_signal": 1, "fair_value": 135.039804, "relative_strength": 3.044216, "rate_of_change": 0.6055032601759518, "market_dynamics": -0.34064, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.604746, "high": 169.311478, "low": 158.604746, "close": 168.857803, "volume": 2803984}, "trend_line": 146.688218, "activity_lines": {"activity_5": 157.134837, "activity_10": 153.419652, "activity_20": 153.922389, "activity_30": 150.794513}, "trend_signal": 1, "fair_value": 135.26255, "relative_strength": 7.804241, "rate_of_change": 0.6558195031284688, "market_dynamics": -0.003953, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.133816, "high": 169.674398, "low": 163.504439, "close": 169.039291, "volume": 2318877}, "trend_line": 147.574397, "activity_lines": {"activity_5": 162.790658, "activity_10": 156.263786, "activity_20": 155.544819, "activity_30": 152.236518}, "trend_signal": 1, "fair_value": 135.529658, "relative_strength": 6.825647, "rate_of_change": 0.6041241839886544, "market_dynamics": 0.189006, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.767052, "high": 176.388792, "low": 167.950443, "close": 176.298065, "volume": 1025219}, "trend_line": 148.629948, "activity_lines": {"activity_5": 168.779165, "activity_10": 160.396351, "activity_20": 157.712953, "activity_30": 154.089658}, "trend_signal": 1, "fair_value": 135.839003, "relative_strength": 10.272936, "rate_of_change": 0.7152670256209879, "market_dynamics": 0.30064, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.388788, "high": 181.016277, "low": 169.129996, "close": 175.118515, "volume": 1472045}, "trend_line": 149.788332, "activity_lines": {"activity_5": 172.227095, "activity_10": 163.898722, "activity_20": 159.607153, "activity_30": 155.798598}, "trend_signal": 1, "fair_value": 136.158496, "relative_strength": 8.315884, "rate_of_change": 0.779374557811178, "market_dynamics": 0.476258, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.755587, "high": 183.647601, "low": 173.031614, "close": 180.290405, "volume": 1666999}, "trend_line": 151.330827, "activity_lines": {"activity_5": 175.850444, "activity_10": 167.978496, "activity_20": 161.798619, "activity_30": 157.766474}, "trend_signal": 1, "fair_value": 136.537973, "relative_strength": 9.36629, "rate_of_change": 1.0297831475952361, "market_dynamics": 0.554595, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.290403, "high": 185.643768, "low": 174.937045, "close": 175.572205, "volume": 2050996}, "trend_line": 152.888445, "activity_lines": {"activity_5": 176.400907, "activity_10": 170.62961, "activity_20": 163.349756, "activity_30": 159.330433}, "trend_signal": 1, "fair_value": 136.89767, "relative_strength": 6.46932, "rate_of_change": 1.0292800421952302, "market_dynamics": 0.655419, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.02588, "high": 181.46998, "low": 174.12044, "close": 178.203491, "volume": 686520}, "trend_line": 154.388596, "activity_lines": {"activity_5": 177.380839, "activity_10": 173.27247, "activity_20": 165.051684, "activity_30": 160.963662}, "trend_signal": 1, "fair_value": 137.244182, "relative_strength": 8.658837, "rate_of_change": 0.9812062644760478, "market_dynamics": 0.787953, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.203499, "high": 185.643769, "low": 173.031601, "close": 173.031601, "volume": 858568}, "trend_line": 155.716351, "activity_lines": {"activity_5": 176.025861, "activity_10": 174.239209, "activity_20": 166.137478, "activity_30": 162.166437}, "trend_signal": 1, "fair_value": 137.507904, "relative_strength": 6.055419, "rate_of_change": 0.8600084685011296, "market_dynamics": 0.767835, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.7594, "high": 176.933215, "low": 167.768976, "close": 168.041183, "volume": 1242539}, "trend_line": 156.802145, "activity_lines": {"activity_5": 173.225174, "activity_10": 173.772336, "activity_20": 166.70738, "activity_30": 162.961587}, "trend_signal": 1, "fair_value": 137.662093, "relative_strength": 2.959144, "rate_of_change": 0.6972896507188207, "market_dynamics": 0.658458, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.137673, "high": 169.220747, "low": 155.610494, "close": 160.963852, "volume": 1997791}, "trend_line": 157.588515, "activity_lines": {"activity_5": 168.537199, "activity_10": 171.725024, "activity_20": 166.559612, "activity_30": 163.230084}, "trend_signal": 1, "fair_value": 137.819211, "relative_strength": -1.112118, "rate_of_change": 0.5015046190854119, "market_dynamics": 0.503969, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.145341, "high": 180.744073, "low": 160.419458, "close": 175.481445, "volume": 2337330}, "trend_line": 159.07052, "activity_lines": {"activity_5": 169.976858, "activity_10": 172.259534, "activity_20": 167.775027, "activity_30": 164.384467}, "trend_signal": 1, "fair_value": 138.082507, "relative_strength": 5.326463, "rate_of_change": 0.9404270355615615, "market_dynamics": 0.50757, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.481448, "high": 190.175773, "low": 174.029697, "close": 187.633835, "volume": 1188341}, "trend_line": 160.709595, "activity_lines": {"activity_5": 175.473365, "activity_10": 174.883139, "activity_20": 170.092509, "activity_30": 166.227262}, "trend_signal": 1, "fair_value": 138.488978, "relative_strength": 13.021977, "rate_of_change": 1.0304077713457023, "market_dynamics": 0.614303, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.29285, "high": 193.753342, "low": 185.750899, "close": 193.753342, "volume": 904047}, "trend_line": 162.422601, "activity_lines": {"activity_5": 182.381018, "activity_10": 178.281299, "activity_20": 172.896045, "activity_30": 168.359116}, "trend_signal": 1, "fair_value": 138.97693, "relative_strength": 12.478854, "rate_of_change": 1.0659015101120617, "market_dynamics": 0.779449, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.753351, "high": 201.849932, "low": 189.42261, "close": 193.753342, "volume": 981987}, "trend_line": 164.410835, "activity_lines": {"activity_5": 187.907222, "activity_10": 181.362091, "activity_20": 175.50758, "activity_30": 170.380454}, "trend_signal": 1, "fair_value": 139.428317, "relative_strength": 13.197558, "rate_of_change": 1.2241116616523127, "market_dynamics": 1.049764, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.941635, "high": 204.297739, "low": 193.000171, "close": 202.791382, "volume": 787459}, "trend_line": 166.497696, "activity_lines": {"activity_5": 194.731961, "activity_10": 185.747348, "activity_20": 178.796087, "activity_30": 172.856619}, "trend_signal": 1, "fair_value": 139.915701, "relative_strength": 17.010875, "rate_of_change": 1.269296515646307, "market_dynamics": 1.110702, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.791396, "high": 203.356281, "low": 190.175782, "close": 196.577728, "volume": 990892}, "trend_line": 167.89654, "activity_lines": {"activity_5": 196.696981, "activity_10": 188.593741, "activity_20": 181.236173, "activity_30": 174.797266}, "trend_signal": 1, "fair_value": 140.390339, "relative_strength": 13.89763, "rate_of_change": 0.8401581725190942, "market_dynamics": 1.119846, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.213834, "high": 201.661645, "low": 193.753333, "close": 201.285065, "volume": 640247}, "trend_line": 169.530932, "activity_lines": {"activity_5": 198.824694, "activity_10": 191.914094, "activity_20": 183.89709, "activity_30": 176.951364}, "trend_signal": 1, "fair_value": 140.857774, "relative_strength": 15.287391, "rate_of_change": 0.9734518650592917, "market_dynamics": 1.066024, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.343604, "high": 211.641166, "low": 198.272385, "close": 205.992386, "volume": 1533909}, "trend_line": 170.913928, "activity_lines": {"activity_5": 201.611432, "activity_10": 195.670659, "activity_20": 186.703706, "activity_30": 179.303716}, "trend_signal": 1, "fair_value": 141.328299, "relative_strength": 20.157116, "rate_of_change": 0.8157779726002989, "market_dynamics": 1.110325, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.992384, "high": 218.984596, "low": 205.992384, "close": 211.264572, "volume": 1066977}, "trend_line": 172.660181, "activity_lines": {"activity_5": 205.339629, "activity_10": 199.786517, "activity_20": 189.717649, "activity_30": 181.906983}, "trend_signal": 1, "fair_value": 141.909272, "relative_strength": 21.76034, "rate_of_change": 1.021714859891346, "market_dynamics": 1.100417, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.264581, "high": 214.088974, "low": 204.674327, "close": 208.440186, "volume": 703701}, "trend_line": 174.378828, "activity_lines": {"activity_5": 206.958949, "activity_10": 202.60297, "activity_20": 192.179869, "activity_30": 184.215371}, "trend_signal": 1, "fair_value": 142.457514, "relative_strength": 19.501366, "rate_of_change": 0.9953927941266344, "market_dynamics": 1.10733, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.699711, "high": 219.549466, "low": 207.498726, "close": 217.854828, "volume": 575279}, "trend_line": 176.17841, "activity_lines": {"activity_5": 211.339896, "activity_10": 206.26797, "activity_20": 195.297521, "activity_30": 187.020274}, "trend_signal": 1, "fair_value": 143.08967, "relative_strength": 24.537432, "rate_of_change": 1.031995696174776, "market_dynamics": 1.171814, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.854821, "high": 225.574829, "low": 216.34849, "close": 225.574829, "volume": 1072317}, "trend_line": 178.120394, "activity_lines": {"activity_5": 216.875703, "activity_10": 210.566181, "activity_20": 198.917091, "activity_30": 190.20714}, "trend_signal": 1, "fair_value": 143.805441, "relative_strength": 24.366193, "rate_of_change": 1.1022826236199945, "market_dynamics": 1.206213, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.009961, "high": 228.399225, "low": 215.407026, "close": 216.913361, "volume": 1112496}, "trend_line": 180.236411, "activity_lines": {"activity_5": 217.905037, "activity_10": 212.599744, "activity_20": 201.442544, "activity_30": 192.709912}, "trend_signal": 1, "fair_value": 144.480858, "relative_strength": 21.653594, "rate_of_change": 1.1879700872433503, "market_dynamics": 1.253424, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.478247, "high": 225.009952, "low": 205.615783, "close": 212.77092, "volume": 1645635}, "trend_line": 182.156881, "activity_lines": {"activity_5": 216.825492, "activity_10": 213.459044, "activity_20": 203.380071, "activity_30": 194.808912}, "trend_signal": 1, "fair_value": 145.092343, "relative_strength": 18.32131, "rate_of_change": 1.0655283188034599, "market_dynamics": 1.39035, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.147498, "high": 217.289949, "low": 195.071398, "close": 196.766037, "volume": 1123842}, "trend_line": 183.752545, "activity_lines": {"activity_5": 210.310562, "activity_10": 211.062592, "activity_20": 203.614028, "activity_30": 195.751439}, "trend_signal": 1, "fair_value": 145.549228, "relative_strength": 13.928161, "rate_of_change": 0.8759833783056482, "market_dynamics": 1.005982, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.29285, "high": 201.661646, "low": 184.244551, "close": 199.778717, "volume": 1266557}, "trend_line": 185.451657, "activity_lines": {"activity_5": 205.578136, "activity_10": 209.323451, "activity_20": 204.05645, "activity_30": 196.785385}, "trend_signal": 1, "fair_value": 146.030301, "relative_strength": 15.511236, "rate_of_change": 0.9246739956717409, "market_dynamics": 0.487121, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.778716, "high": 210.323104, "low": 199.213846, "close": 207.875305, "volume": 657298}, "trend_line": 187.789644, "activity_lines": {"activity_5": 204.749647, "activity_10": 208.998217, "activity_20": 205.154707, "activity_30": 198.232072}, "trend_signal": 1, "fair_value": 146.578172, "relative_strength": 16.035802, "rate_of_change": 1.2606989000912503, "market_dynamics": -0.057002, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.87532, "high": 213.712388, "low": 205.239203, "close": 212.959213, "volume": 599770}, "trend_line": 190.085379, "activity_lines": {"activity_5": 206.795762, "activity_10": 209.477508, "activity_20": 206.595852, "activity_30": 199.855915}, "trend_signal": 1, "fair_value": 147.138047, "relative_strength": 16.918742, "rate_of_change": 1.222503515689065, "market_dynamics": -0.611322, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.770912, "high": 222.938737, "low": 210.699693, "close": 220.679214, "volume": 1012178}, "trend_line": 192.378341, "activity_lines": {"activity_5": 211.678821, "activity_10": 211.233766, "activity_20": 208.582103, "activity_30": 201.829711}, "trend_signal": 1, "fair_value": 147.653965, "relative_strength": 18.672581, "rate_of_change": 1.2062800474517386, "market_dynamics": -0.550529, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.114338, "high": 223.880192, "low": 208.440178, "close": 211.829468, "volume": 1119646}, "trend_line": 194.17972, "activity_lines": {"activity_5": 213.084744, "activity_10": 211.209803, "activity_20": 209.474864, "activity_30": 203.084623}, "trend_signal": 1, "fair_value": 148.123717, "relative_strength": 18.423662, "rate_of_change": 0.9363730816246082, "market_dynamics": -0.505427, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.394345, "high": 221.055804, "low": 212.017751, "close": 220.302628, "volume": 476437}, "trend_line": 195.894547, "activity_lines": {"activity_5": 216.310826, "activity_10": 212.664792, "activity_20": 210.932375, "activity_30": 204.769972}, "trend_signal": 1, "fair_value": 148.640471, "relative_strength": 20.18684, "rate_of_change": 0.8831133343893922, "market_dynamics": -0.430986, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.114353, "high": 233.671422, "low": 218.043135, "close": 233.106552, "volume": 910933}, "trend_line": 198.030122, "activity_lines": {"activity_5": 222.436621, "activity_10": 216.403262, "activity_20": 213.395874, "activity_30": 207.170746}, "trend_signal": 1, "fair_value": 149.253928, "relative_strength": 23.628017, "rate_of_change": 1.0901656185457869, "market_dynamics": -0.219055, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.10656, "high": 233.48314, "low": 220.867515, "close": 228.399231, "volume": 1432604}, "trend_line": 199.766828, "activity_lines": {"activity_5": 225.311226, "activity_10": 219.148914, "activity_20": 215.194519, "activity_30": 209.130043}, "trend_signal": 1, "fair_value": 149.875671, "relative_strength": 17.567875, "rate_of_change": 0.876990824658482, "market_dynamics": -0.092174, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.399234, "high": 231.788503, "low": 205.239208, "close": 209.75824, "volume": 1658961}, "trend_line": 200.921485, "activity_lines": {"activity_5": 220.942834, "activity_10": 218.296462, "activity_20": 215.052852, "activity_30": 209.774651}, "trend_signal": 1, "fair_value": 150.351376, "relative_strength": 8.987249, "rate_of_change": 0.5780023698428981, "market_dynamics": -0.08394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.946537, "high": 211.452886, "low": 201.849918, "close": 207.687027, "volume": 1938892}, "trend_line": 201.834706, "activity_lines": {"activity_5": 216.612101, "activity_10": 217.122201, "activity_20": 214.637712, "activity_30": 210.211137}, "trend_signal": 1, "fair_value": 150.743112, "relative_strength": 8.111675, "rate_of_change": 0.454516350006084, "market_dynamics": -0.079429, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.251897, "high": 214.277268, "low": 206.557258, "close": 213.524094, "volume": 1867655}, "trend_line": 203.099769, "activity_lines": {"activity_5": 214.503221, "activity_10": 216.810662, "activity_20": 214.755171, "activity_30": 210.965291}, "trend_signal": 1, "fair_value": 151.163869, "relative_strength": 10.403019, "rate_of_change": 0.6267816992782191, "market_dynamics": -0.242935, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.394333, "high": 215.030422, "low": 201.849929, "close": 208.063599, "volume": 1542295}, "trend_line": 204.095106, "activity_lines": {"activity_5": 211.026078, "activity_10": 215.25639, "activity_20": 214.271886, "activity_30": 211.285538}, "trend_signal": 1, "fair_value": 151.605689, "relative_strength": 7.334893, "rate_of_change": 0.4900729355334609, "market_dynamics": -0.554713, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.122132, "high": 212.394335, "low": 202.038231, "close": 208.063599, "volume": 1917707}, "trend_line": 205.262839, "activity_lines": {"activity_5": 209.218464, "activity_10": 213.698694, "activity_20": 213.756322, "activity_30": 211.54157}, "trend_signal": 1, "fair_value": 151.918853, "relative_strength": 8.564564, "rate_of_change": 0.5721513969080801, "market_dynamics": -0.666781, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.816773, "high": 221.620675, "low": 208.816773, "close": 221.244095, "volume": 1061111}, "trend_line": 207.03627, "activity_lines": {"activity_5": 213.160059, "activity_10": 214.626463, "activity_20": 214.48618, "activity_30": 212.572619}, "trend_signal": 1, "fair_value": 152.309195, "relative_strength": 14.945946, "rate_of_change": 0.8639805473995164, "market_dynamics": -0.586609, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.315326, "high": 225.009964, "low": 215.218732, "close": 216.913361, "volume": 829590}, "trend_line": 208.901253, "activity_lines": {"activity_5": 214.892352, "activity_10": 214.756555, "activity_20": 214.756067, "activity_30": 213.209851}, "trend_signal": 1, "fair_value": 152.683422, "relative_strength": 14.544892, "rate_of_change": 0.9008001351647202, "market_dynamics": -0.629651, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.783596, "high": 217.854814, "low": 205.615779, "close": 210.323105, "volume": 991387}, "trend_line": 210.062642, "activity_lines": {"activity_5": 213.812803, "activity_10": 213.595985, "activity_20": 214.357961, "activity_30": 213.301583}, "trend_signal": 1, "fair_value": 153.131601, "relative_strength": 10.534084, "rate_of_change": 0.5559511890529513, "market_dynamics": -0.652086, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.887994, "high": 222.938743, "low": 205.992378, "close": 222.562149, "volume": 1145014}, "trend_line": 211.226919, "activity_lines": {"activity_5": 217.026336, "activity_10": 214.842141, "activity_20": 215.161344, "activity_30": 214.108003}, "trend_signal": 1, "fair_value": 153.647671, "relative_strength": 16.421266, "rate_of_change": 0.5542522882293361, "market_dynamics": -0.564832, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.620668, "high": 230.84702, "low": 220.490914, "close": 223.503601, "volume": 1181020}, "trend_line": 212.218594, "activity_lines": {"activity_5": 219.587116, "activity_10": 216.451186, "activity_20": 216.068735, "activity_30": 214.900047}, "trend_signal": 1, "fair_value": 154.141608, "relative_strength": 12.007925, "rate_of_change": 0.4694832480134724, "market_dynamics": -0.638067, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.256774, "high": 226.327994, "low": 217.101655, "close": 223.503601, "volume": 1317120}, "trend_line": 213.21027, "activity_lines": {"activity_5": 221.118562, "activity_10": 218.149244, "activity_20": 216.944743, "activity_30": 215.628112}, "trend_signal": 1, "fair_value": 154.692959, "relative_strength": 14.048491, "rate_of_change": 0.4672898737610204, "market_dynamics": -0.521861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.938739, "high": 224.821668, "low": 212.206041, "close": 217.478241, "volume": 1340475}, "trend_line": 213.699832, "activity_lines": {"activity_5": 220.490921, "activity_10": 218.501865, "activity_20": 217.1958, "activity_30": 215.903465}, "trend_signal": 1, "fair_value": 155.153116, "relative_strength": 13.970094, "rate_of_change": 0.2296146428593604, "market_dynamics": -0.433137, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.478251, "high": 222.750443, "low": 216.536787, "close": 221.244095, "volume": 158084}, "trend_line": 214.522044, "activity_lines": {"activity_5": 221.080906, "activity_10": 219.361165, "activity_20": 217.706881, "activity_30": 216.390191}, "trend_signal": 1, "fair_value": 155.620712, "relative_strength": 14.530304, "rate_of_change": 0.38475088740360247, "market_dynamics": -0.542257, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.867511, "high": 227.081177, "low": 219.549453, "close": 226.328003, "volume": 332409}, "trend_line": 215.356809, "activity_lines": {"activity_5": 222.637461, "activity_10": 221.004448, "activity_20": 218.599927, "activity_30": 217.151866}, "trend_signal": 1, "fair_value": 156.191263, "relative_strength": 15.415432, "rate_of_change": 0.3891278417988617, "market_dynamics": -0.479272, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.951411, "high": 231.223628, "low": 215.971893, "close": 223.69191, "volume": 929715}, "trend_line": 215.946793, "activity_lines": {"activity_5": 223.064262, "activity_10": 221.836362, "activity_20": 219.154046, "activity_30": 217.689615}, "trend_signal": 1, "fair_value": 156.769559, "relative_strength": 12.807008, "rate_of_change": 0.2739565109362367, "market_dynamics": -0.368819, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.691917, "high": 242.897785, "low": 223.691917, "close": 239.508499, "volume": 1372867}, "trend_line": 216.888257, "activity_lines": {"activity_5": 228.750705, "activity_10": 225.259868, "activity_20": 221.163399, "activity_30": 219.209725}, "trend_signal": 1, "fair_value": 157.501539, "relative_strength": 15.567392, "rate_of_change": 0.4359703549753556, "market_dynamics": 0.10699, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.508511, "high": 257.208048, "low": 235.366074, "close": 252.500732, "volume": 1449282}, "trend_line": 218.356942, "activity_lines": {"activity_5": 237.700899, "activity_10": 230.713518, "activity_20": 224.320445, "activity_30": 221.507304}, "trend_signal": 1, "fair_value": 158.351575, "relative_strength": 18.476503, "rate_of_change": 0.6771620650720584, "market_dynamics": 0.705419, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.182648, "high": 254.195346, "low": 232.54168, "close": 248.923141, "volume": 1803023}, "trend_line": 219.392552, "activity_lines": {"activity_5": 243.12373, "activity_10": 234.869654, "activity_20": 226.943095, "activity_30": 223.479316}, "trend_signal": 1, "fair_value": 159.108859, "relative_strength": 15.950567, "rate_of_change": 0.4742739069866582, "market_dynamics": 1.175155, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.33289, "high": 254.948512, "low": 239.131917, "close": 249.488037, "volume": 1186526}, "trend_line": 220.189659, "activity_lines": {"activity_5": 246.88959, "activity_10": 238.426679, "activity_20": 229.483256, "activity_30": 225.420961}, "trend_signal": 1, "fair_value": 159.875787, "relative_strength": 16.802137, "rate_of_change": 0.3633245489573461, "market_dynamics": 1.453135, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.488025, "high": 251.559271, "low": 231.411927, "close": 239.131927, "volume": 5987503}, "trend_line": 220.930278, "activity_lines": {"activity_5": 245.659411, "activity_10": 239.611214, "activity_20": 230.959114, "activity_30": 226.643042}, "trend_signal": 1, "fair_value": 160.614114, "relative_strength": 8.31028, "rate_of_change": 0.3363550329127768, "market_dynamics": 1.396172, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.13191, "high": 242.144619, "low": 231.976784, "close": 233.106552, "volume": 1579688}, "trend_line": 221.608132, "activity_lines": {"activity_5": 241.39144, "activity_10": 239.416075, "activity_20": 231.810018, "activity_30": 227.428609}, "trend_signal": 1, "fair_value": 161.255225, "relative_strength": 4.898298, "rate_of_change": 0.3068180632081696, "market_dynamics": 1.093071, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.729959, "high": 233.106553, "low": 227.269475, "close": 228.775818, "volume": 1950985}, "trend_line": 222.675125, "activity_lines": {"activity_5": 236.106686, "activity_10": 238.25893, "activity_20": 232.13729, "activity_30": 227.89104}, "trend_signal": 1, "fair_value": 162.004105, "relative_strength": 2.634226, "rate_of_change": 0.4814773674460631, "market_dynamics": 0.705355, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.152396, "high": 232.729963, "low": 220.302621, "close": 223.880188, "volume": 1779544}, "trend_line": 223.478508, "activity_lines": {"activity_5": 230.771717, "activity_10": 236.00626, "activity_20": 231.897888, "activity_30": 227.968786}, "trend_signal": 1, "fair_value": 162.656438, "relative_strength": -0.001598, "rate_of_change": 0.3607870434562444, "market_dynamics": 0.239302, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.574842, "high": 228.210922, "low": 215.030428, "close": 228.210922, "volume": 1459847}, "trend_line": 224.156361, "activity_lines": {"activity_5": 228.549856, "activity_10": 234.493068, "activity_20": 232.021622, "activity_30": 228.274103}, "trend_signal": 1, "fair_value": 163.253024, "relative_strength": 3.375049, "rate_of_change": 0.3033191003763095, "market_dynamics": -0.137966, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.022638, "high": 229.528986, "low": 223.503605, "close": 225.763138, "volume": 1545695}, "trend_line": 224.583159, "activity_lines": {"activity_5": 226.930542, "activity_10": 232.500589, "activity_20": 231.816294, "activity_30": 228.377766}, "trend_signal": 1, "fair_value": 163.841584, "relative_strength": 3.925649, "rate_of_change": 0.19040191324304687, "market_dynamics": -0.369548, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.587517, "high": 231.976791, "low": 218.607988, "close": 220.679214, "volume": 905110}, "trend_line": 224.583159, "activity_lines": {"activity_5": 224.507839, "activity_10": 229.546101, "activity_20": 231.0425, "activity_30": 228.125899}, "trend_signal": 0, "fair_value": 164.301178, "relative_strength": 4.658423, "rate_of_change": 0.0, "market_dynamics": -0.625907, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.419708, "high": 234.236311, "low": 208.251882, "close": 211.641159, "volume": 1872507}, "trend_line": 224.576882, "activity_lines": {"activity_5": 219.90094, "activity_10": 225.290682, "activity_20": 229.410628, "activity_30": 227.290931}, "trend_signal": 0, "fair_value": 164.767179, "relative_strength": 10.977696, "rate_of_change": -0.0027949557873940987, "market_dynamics": -0.76706, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.577733, "high": 231.60021, "low": 193.188456, "close": 223.503601, "volume": 2053279}, "trend_line": 224.683581, "activity_lines": {"activity_5": 220.390499, "activity_10": 223.934971, "activity_20": 228.933619, "activity_30": 227.221687}, "trend_signal": 0, "fair_value": 165.31278, "relative_strength": 16.85574, "rate_of_change": 0.047511123607100345, "market_dynamics": -0.836334, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.964104, "high": 241.579743, "low": 225.763132, "close": 238.19046, "volume": 1066947}, "trend_line": 224.853045, "activity_lines": {"activity_5": 225.800783, "activity_10": 225.711772, "activity_20": 229.792593, "activity_30": 228.093098}, "trend_signal": 1, "fair_value": 165.931446, "relative_strength": 19.406056, "rate_of_change": 0.07542340176606183, "market_dynamics": -0.787764, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.190463, "high": 245.722168, "low": 233.671431, "close": 245.722168, "volume": 1501227}, "trend_line": 225.430476, "activity_lines": {"activity_5": 233.056334, "activity_10": 229.063385, "activity_20": 231.294453, "activity_30": 229.439493}, "trend_signal": 1, "fair_value": 166.532712, "relative_strength": 18.67872, "rate_of_change": 0.256803727074272, "market_dynamics": -0.602834, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.72216, "high": 256.822998, "low": 240.880908, "close": 256.822998, "volume": 1111758}, "trend_line": 226.999301, "activity_lines": {"activity_5": 242.68156, "activity_10": 234.313508, "activity_20": 233.747732, "activity_30": 231.464817}, "trend_signal": 1, "fair_value": 167.358774, "relative_strength": 21.415848, "rate_of_change": 0.6959240950189911, "market_dynamics": -0.314021, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.822994, "high": 261.488956, "low": 252.740256, "close": 253.712326, "volume": 1446915}, "trend_line": 228.533478, "activity_lines": {"activity_5": 248.86031, "activity_10": 238.566846, "activity_20": 235.746092, "activity_30": 233.188238}, "trend_signal": 1, "fair_value": 168.191209, "relative_strength": 19.808685, "rate_of_change": 0.6758509798230611, "market_dynamics": -0.054292, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.267662, "high": 268.099065, "low": 254.878836, "close": 264.794006, "volume": 1648143}, "trend_line": 230.242475, "activity_lines": {"activity_5": 255.928208, "activity_10": 244.381644, "activity_20": 238.627308, "activity_30": 235.527627}, "trend_signal": 1, "fair_value": 169.03979, "relative_strength": 19.581032, "rate_of_change": 0.7478103492565805, "market_dynamics": 0.274756, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.599607, "high": 266.349339, "low": 248.657525, "close": 253.129074, "volume": 1137000}, "trend_line": 231.744657, "activity_lines": {"activity_5": 256.355102, "activity_10": 247.331657, "activity_20": 240.190197, "activity_30": 237.004182}, "trend_signal": 1, "fair_value": 169.77936, "relative_strength": 16.646216, "rate_of_change": 0.6524347864137476, "market_dynamics": 0.434653, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.712338, "high": 257.406222, "low": 249.240766, "close": 252.351425, "volume": 1197653}, "trend_line": 233.220918, "activity_lines": {"activity_5": 255.526873, "activity_10": 249.687223, "activity_20": 241.5514, "activity_30": 238.333651}, "trend_signal": 1, "fair_value": 170.532619, "relative_strength": 14.873562, "rate_of_change": 0.6370205117609345, "market_dynamics": 0.550828, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.796094, "high": 254.489978, "low": 238.353494, "close": 242.825058, "volume": 1552866}, "trend_line": 233.940284, "activity_lines": {"activity_5": 251.081237, "activity_10": 249.827298, "activity_20": 241.868856, "activity_30": 238.953273}, "trend_signal": 1, "fair_value": 171.29781, "relative_strength": 8.954347, "rate_of_change": 0.30844831851660043, "market_dynamics": 0.601978, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.213884, "high": 245.935703, "low": 238.936751, "close": 239.908829, "volume": 1988701}, "trend_line": 234.706799, "activity_lines": {"activity_5": 246.59672, "activity_10": 249.034498, "activity_20": 241.892783, "activity_30": 239.33834}, "trend_signal": 1, "fair_value": 172.091558, "relative_strength": 9.945299, "rate_of_change": 0.32765412903405655, "market_dynamics": 0.53349, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.908827, "high": 243.213883, "low": 237.381422, "close": 243.01947, "volume": 2479064}, "trend_line": 235.796678, "activity_lines": {"activity_5": 244.069318, "activity_10": 248.293312, "activity_20": 242.272922, "activity_30": 239.874642}, "trend_signal": 1, "fair_value": 172.916281, "relative_strength": 11.521995, "rate_of_change": 0.4643576601289785, "market_dynamics": 0.563183, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.019482, "high": 250.796107, "low": 239.714423, "close": 249.240768, "volume": 1321807}, "trend_line": 236.685965, "activity_lines": {"activity_5": 245.067317, "activity_10": 248.328437, "activity_20": 243.27368, "activity_30": 240.742002}, "trend_signal": 1, "fair_value": 173.743536, "relative_strength": 11.242615, "rate_of_change": 0.37714144556353585, "market_dynamics": 0.494988, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.796098, "high": 256.628574, "low": 243.991555, "close": 254.684418, "volume": 1039650}, "trend_line": 237.725326, "activity_lines": {"activity_5": 248.139086, "activity_10": 249.152402, "activity_20": 244.794057, "activity_30": 241.903193}, "trend_signal": 1, "fair_value": 174.6436, "relative_strength": 12.99196, "rate_of_change": 0.4391308120023025, "market_dynamics": 0.463858, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.68441, "high": 269.459994, "low": 254.68441, "close": 266.543762, "volume": 1108356}, "trend_line": 239.159998, "activity_lines": {"activity_5": 255.008437, "activity_10": 251.969661, "activity_20": 247.369836, "activity_30": 243.762447}, "trend_signal": 1, "fair_value": 175.682215, "relative_strength": 16.269337, "rate_of_change": 0.6034998559640239, "market_dynamics": 0.52749, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.988458, "high": 271.987396, "low": 253.712334, "close": 258.572723, "volume": 1202793}, "trend_line": 240.529814, "activity_lines": {"activity_5": 257.639528, "activity_10": 253.160899, "activity_20": 249.027244, "activity_30": 245.014881}, "trend_signal": 1, "fair_value": 176.623331, "relative_strength": 12.307972, "rate_of_change": 0.5727613361160783, "market_dynamics": 0.520667, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.989477, "high": 260.516878, "low": 251.184918, "close": 258.961548, "volume": 1160657}, "trend_line": 241.787062, "activity_lines": {"activity_5": 259.155968, "activity_10": 254.334461, "activity_20": 250.579793, "activity_30": 246.204025}, "trend_signal": 1, "fair_value": 177.51403, "relative_strength": 9.511408, "rate_of_change": 0.5226994438203009, "market_dynamics": 0.506453, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.933631, "high": 263.044289, "low": 243.797134, "close": 254.878845, "volume": 917202}, "trend_line": 242.738757, "activity_lines": {"activity_5": 258.248702, "activity_10": 254.871759, "activity_20": 251.576459, "activity_30": 247.048656}, "trend_signal": 1, "fair_value": 178.401759, "relative_strength": 10.391357, "rate_of_change": 0.39360873659981066, "market_dynamics": 0.322307, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.073233, "high": 265.571686, "low": 255.073233, "close": 263.238678, "volume": 909292}, "trend_line": 244.056983, "activity_lines": {"activity_5": 259.752175, "activity_10": 256.897213, "activity_20": 253.242309, "activity_30": 248.371231}, "trend_signal": 1, "fair_value": 179.30007, "relative_strength": 10.509363, "rate_of_change": 0.5430636690621309, "market_dynamics": 0.065243, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.794008, "high": 267.904666, "low": 261.488949, "close": 265.96051, "volume": 730441}, "trend_line": 244.938717, "activity_lines": {"activity_5": 261.592641, "activity_10": 259.219594, "activity_20": 254.988927, "activity_30": 249.784362}, "trend_signal": 1, "fair_value": 180.259119, "relative_strength": 9.627464, "rate_of_change": 0.36128202076479593, "market_dynamics": -0.052924, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.543759, "high": 274.514802, "low": 265.960507, "close": 274.320404, "volume": 577930}, "trend_line": 245.666039, "activity_lines": {"activity_5": 266.258622, "activity_10": 262.641312, "activity_20": 257.316099, "activity_30": 251.679955}, "trend_signal": 1, "fair_value": 181.315329, "relative_strength": 10.592859, "rate_of_change": 0.2969403975444254, "market_dynamics": 0.007358, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.737148, "high": 278.986365, "low": 266.349361, "close": 267.710236, "volume": 880712}, "trend_line": 246.292275, "activity_lines": {"activity_5": 267.671368, "activity_10": 264.235517, "activity_20": 258.71526, "activity_30": 253.102161}, "trend_signal": 1, "fair_value": 182.288989, "relative_strength": 10.154982, "rate_of_change": 0.25491354138696287, "market_dynamics": 0.274895, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.710239, "high": 269.071151, "low": 257.795065, "close": 263.238678, "volume": 1142640}, "trend_line": 246.75063, "activity_lines": {"activity_5": 267.01035, "activity_10": 264.567787, "activity_20": 259.478049, "activity_30": 254.195478}, "trend_signal": 1, "fair_value": 183.211915, "relative_strength": 7.943131, "rate_of_change": 0.18610206105733995, "market_dynamics": 0.447868, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.461021, "high": 270.626497, "low": 262.072202, "close": 266.154907, "volume": 872537}, "trend_line": 247.651396, "activity_lines": {"activity_5": 266.764085, "activity_10": 265.175774, "activity_20": 260.399298, "activity_30": 255.447366}, "trend_signal": 1, "fair_value": 184.172493, "relative_strength": 8.470489, "rate_of_change": 0.3650511449555385, "market_dynamics": 0.621143, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.154907, "high": 269.848819, "low": 262.655456, "close": 265.766083, "volume": 930266}, "trend_line": 248.740047, "activity_lines": {"activity_5": 266.193797, "activity_10": 265.504511, "activity_20": 261.186217, "activity_30": 256.616056}, "trend_signal": 1, "fair_value": 185.163681, "relative_strength": 7.635659, "rate_of_change": 0.43959009219556294, "market_dynamics": 0.640235, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.349335, "high": 268.293489, "low": 258.183897, "close": 259.155975, "volume": 909664}, "trend_line": 249.752719, "activity_lines": {"activity_5": 263.433101, "activity_10": 264.64555, "activity_20": 261.301016, "activity_30": 257.288051}, "trend_signal": 1, "fair_value": 186.108537, "relative_strength": 4.781672, "rate_of_change": 0.4071206113424949, "market_dynamics": 0.333393, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.544797, "high": 269.84882, "low": 259.544797, "close": 267.515839, "volume": 1271080}, "trend_line": 251.207241, "activity_lines": {"activity_5": 264.469989, "activity_10": 265.29596, "activity_20": 262.18607, "activity_30": 258.434059}, "trend_signal": 1, "fair_value": 187.178281, "relative_strength": 4.443361, "rate_of_change": 0.5823848508331944, "market_dynamics": 0.253616, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.29351, "high": 280.152868, "low": 268.29351, "close": 276.458954, "volume": 817001}, "trend_line": 252.815508, "activity_lines": {"activity_5": 268.500875, "activity_10": 267.416857, "activity_20": 263.909888, "activity_30": 260.063202}, "trend_signal": 1, "fair_value": 188.313559, "relative_strength": 8.305272, "rate_of_change": 0.640215223732338, "market_dynamics": 0.142045, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.236626, "high": 282.097016, "low": 269.460016, "close": 273.1539, "volume": 683103}, "trend_line": 254.395201, "activity_lines": {"activity_5": 270.548724, "activity_10": 268.544471, "activity_20": 265.207845, "activity_30": 261.375356}, "trend_signal": 1, "fair_value": 189.345032, "relative_strength": 6.842182, "rate_of_change": 0.6248402293422569, "market_dynamics": -0.066082, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.125968, "high": 279.958436, "low": 254.6844, "close": 271.01532, "volume": 1974318}, "trend_line": 256.073071, "activity_lines": {"activity_5": 271.417114, "activity_10": 269.102975, "activity_20": 266.203068, "activity_30": 262.447622}, "trend_signal": 1, "fair_value": 190.296588, "relative_strength": 2.400494, "rate_of_change": 0.6595525361345324, "market_dynamics": 0.181708, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.987396, "high": 273.348331, "low": 267.321411, "close": 267.321411, "volume": 519316}, "trend_line": 257.929079, "activity_lines": {"activity_5": 270.704252, "activity_10": 268.897953, "activity_20": 266.712251, "activity_30": 263.173321}, "trend_signal": 1, "fair_value": 191.266341, "relative_strength": 1.41518, "rate_of_change": 0.7247962438033846, "market_dynamics": -0.05212, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.321435, "high": 272.181824, "low": 260.516872, "close": 263.627533, "volume": 878300}, "trend_line": 259.266544, "activity_lines": {"activity_5": 268.215735, "activity_10": 268.148572, "activity_20": 266.739099, "activity_30": 263.540963}, "trend_signal": 1, "fair_value": 192.056516, "relative_strength": 1.052707, "rate_of_change": 0.5185398269886463, "market_dynamics": -0.343964, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.126984, "high": 276.264564, "low": 260.128044, "close": 265.182831, "volume": 886130}, "trend_line": 260.166289, "activity_lines": {"activity_5": 266.504871, "activity_10": 267.756203, "activity_20": 266.815938, "activity_30": 263.922659}, "trend_signal": 1, "fair_value": 192.893159, "relative_strength": 0.565913, "rate_of_change": 0.34703474891847047, "market_dynamics": -0.534798, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.182832, "high": 267.515841, "low": 259.155973, "close": 261.877777, "volume": 868304}, "trend_line": 260.70481, "activity_lines": {"activity_5": 264.444063, "activity_10": 266.727567, "activity_20": 266.502095, "activity_30": 264.033078}, "trend_signal": 1, "fair_value": 193.700129, "relative_strength": 1.16624, "rate_of_change": 0.2069910756193332, "market_dynamics": -0.940628, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.044279, "high": 267.515844, "low": 255.656482, "close": 263.433105, "volume": 1222959}, "trend_line": 260.925146, "activity_lines": {"activity_5": 263.65344, "activity_10": 266.059484, "activity_20": 266.302125, "activity_30": 264.209097}, "trend_signal": 1, "fair_value": 194.527537, "relative_strength": -1.57834, "rate_of_change": 0.08451551008973511, "market_dynamics": -0.993675, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.433114, "high": 263.433114, "low": 250.407269, "close": 253.906754, "volume": 1395626}, "trend_line": 260.931627, "activity_lines": {"activity_5": 260.192848, "activity_10": 263.701755, "activity_20": 265.209695, "activity_30": 263.756297}, "trend_signal": 0, "fair_value": 195.295576, "relative_strength": -6.522453, "rate_of_change": 0.0024838541242046303, "market_dynamics": -1.0221, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.906755, "high": 258.378288, "low": 251.768182, "close": 253.517899, "volume": 1341485}, "trend_line": 260.555757, "activity_lines": {"activity_5": 257.496947, "activity_10": 261.368765, "activity_20": 264.102451, "activity_30": 263.277992}, "trend_signal": 0, "fair_value": 196.068196, "relative_strength": -6.525581, "rate_of_change": -0.14404923018395296, "market_dynamics": -1.014309, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.323512, "high": 259.350375, "low": 253.129083, "close": 257.989471, "volume": 2101380}, "trend_line": 260.71777, "activity_lines": {"activity_5": 256.965547, "activity_10": 260.103296, "activity_20": 263.446993, "activity_30": 263.112426}, "trend_signal": 0, "fair_value": 196.864953, "relative_strength": -5.610257, "rate_of_change": 0.062179781350962395, "market_dynamics": -0.913128, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.989471, "high": 263.044282, "low": 255.65649, "close": 261.877777, "volume": 363792}, "trend_line": 261.035315, "activity_lines": {"activity_5": 258.209805, "activity_10": 259.880601, "activity_20": 263.147037, "activity_30": 263.187265}, "trend_signal": 0, "fair_value": 197.689464, "relative_strength": -4.509242, "rate_of_change": 0.1217964544572671, "market_dynamics": -0.947334, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.877778, "high": 263.433108, "low": 258.378291, "close": 262.072205, "volume": 396001}, "trend_line": 261.676887, "activity_lines": {"activity_5": 259.518873, "activity_10": 259.898277, "activity_20": 262.872078, "activity_30": 263.254161}, "trend_signal": 0, "fair_value": 198.542101, "relative_strength": -5.518875, "rate_of_change": 0.24577977121601208, "market_dynamics": -0.918542, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.461034, "high": 266.154917, "low": 254.101162, "close": 260.128052, "volume": 1125951}, "trend_line": 262.350861, "activity_lines": {"activity_5": 260.270617, "activity_10": 259.725073, "activity_20": 262.430478, "activity_30": 263.154236}, "trend_signal": 0, "fair_value": 199.290038, "relative_strength": -9.143196, "rate_of_change": 0.25755962161074886, "market_dynamics": -0.899137, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.183891, "high": 270.043245, "low": 257.989463, "close": 269.071167, "volume": 2493191}, "trend_line": 263.219251, "activity_lines": {"activity_5": 263.588646, "activity_10": 261.308677, "activity_20": 262.908186, "activity_30": 263.587804}, "trend_signal": 0, "fair_value": 200.082853, "relative_strength": -7.959247, "rate_of_change": 0.33100329714564064, "market_dynamics": -0.721014, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.182836, "high": 268.487922, "low": 257.60064, "close": 262.266602, "volume": 1033338}, "trend_line": 263.653445, "activity_lines": {"activity_5": 263.601601, "activity_10": 261.556113, "activity_20": 262.731359, "activity_30": 263.526343}, "trend_signal": 0, "fair_value": 200.761597, "relative_strength": -9.392142, "rate_of_change": 0.16495526005428487, "market_dynamics": -0.656932, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.683379, "high": 292.206613, "low": 259.739223, "close": 280.34726, "volume": 2564768}, "trend_line": 264.508874, "activity_lines": {"activity_5": 269.356301, "activity_10": 265.143964, "activity_20": 264.281129, "activity_30": 264.603363}, "trend_signal": 0, "fair_value": 201.517197, "relative_strength": -3.548499, "rate_of_change": 0.3244520472698603, "market_dynamics": -0.149078, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.791918, "high": 297.261427, "low": 276.458937, "close": 292.012207, "volume": 1742310}, "trend_line": 265.357822, "activity_lines": {"activity_5": 277.768018, "activity_10": 270.516906, "activity_20": 266.874264, "activity_30": 266.377772}, "trend_signal": 1, "fair_value": 202.385203, "relative_strength": -2.539597, "rate_of_change": 0.3209525590434471, "market_dynamics": 0.440746, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.012202, "high": 298.039097, "low": 280.347252, "close": 286.957397, "volume": 2232302}, "trend_line": 266.303978, "activity_lines": {"activity_5": 282.498798, "activity_10": 274.451171, "activity_20": 268.861006, "activity_30": 267.771293}, "trend_signal": 1, "fair_value": 203.160823, "relative_strength": -4.281533, "rate_of_change": 0.3565585490824437, "market_dynamics": 0.813737, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 286.9574, "high": 290.262459, "low": 282.291407, "close": 287.540619, "volume": 1371580}, "trend_line": 267.256613, "activity_lines": {"activity_5": 285.635362, "activity_10": 277.890555, "activity_20": 270.770906, "activity_30": 269.141399}, "trend_signal": 1, "fair_value": 203.986019, "relative_strength": -6.008587, "rate_of_change": 0.3577246600499687, "market_dynamics": 1.269394, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.346236, "high": 288.318314, "low": 271.015315, "close": 278.014282, "volume": 1376669}, "trend_line": 268.027794, "activity_lines": {"activity_5": 284.365183, "activity_10": 278.979284, "activity_20": 271.678179, "activity_30": 269.835442}, "trend_signal": 1, "fair_value": 204.716761, "relative_strength": -10.356351, "rate_of_change": 0.2885545062265516, "market_dynamics": 1.12117, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.20974, "high": 284.43, "low": 269.071157, "close": 279.375183, "volume": 1352169}, "trend_line": 268.565678, "activity_lines": {"activity_5": 282.498793, "activity_10": 279.951361, "activity_20": 272.707656, "activity_30": 270.567531}, "trend_signal": 1, "fair_value": 205.54705, "relative_strength": -4.645535, "rate_of_change": 0.20068217253618842, "market_dynamics": 0.894971, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.542714, "high": 292.984286, "low": 272.570636, "close": 285.013245, "volume": 1480702}, "trend_line": 269.200769, "activity_lines": {"activity_5": 282.576563, "activity_10": 281.630406, "activity_20": 274.244465, "activity_30": 271.628665}, "trend_signal": 1, "fair_value": 206.474313, "relative_strength": -2.264174, "rate_of_change": 0.23647511652624076, "market_dynamics": 0.747377, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.207637, "high": 296.483768, "low": 277.625455, "close": 278.791931, "volume": 1254702}, "trend_line": 269.34982, "activity_lines": {"activity_5": 281.047158, "activity_10": 281.761193, "activity_20": 275.122112, "activity_30": 272.247449}, "trend_signal": 1, "fair_value": 207.33623, "relative_strength": 0.51357, "rate_of_change": 0.05536796962123191, "market_dynamics": 0.607692, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.125971, "high": 289.484804, "low": 269.071154, "close": 283.263489, "volume": 2303664}, "trend_line": 269.868262, "activity_lines": {"activity_5": 281.552637, "activity_10": 282.365648, "activity_20": 276.371, "activity_30": 273.145105}, "trend_signal": 1, "fair_value": 208.185786, "relative_strength": 1.907908, "rate_of_change": 0.19247905938826806, "market_dynamics": 0.677181, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.874683, "high": 304.454806, "low": 280.541701, "close": 297.650269, "volume": 850468}, "trend_line": 271.015315, "activity_lines": {"activity_5": 287.138851, "activity_10": 285.327838, "activity_20": 278.896553, "activity_30": 274.937493}, "trend_signal": 1, "fair_value": 209.134072, "relative_strength": 3.248831, "rate_of_change": 0.42504183022454534, "market_dynamics": 0.740499, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.289332, "high": 325.062844, "low": 296.094934, "close": 319.813629, "volume": 1228679}, "trend_line": 272.803939, "activity_lines": {"activity_5": 298.803786, "activity_10": 291.676391, "activity_20": 283.378295, "activity_30": 278.085771}, "trend_signal": 1, "fair_value": 210.192742, "relative_strength": 5.694165, "rate_of_change": 0.6599715591718598, "market_dynamics": 0.860545, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.813644, "high": 339.255192, "low": 318.647139, "close": 334.589233, "volume": 1772257}, "trend_line": 275.098044, "activity_lines": {"activity_5": 312.698026, "activity_10": 299.993847, "activity_20": 288.991353, "activity_30": 282.071919}, "trend_signal": 1, "fair_value": 211.376103, "relative_strength": 7.981369, "rate_of_change": 0.8409354382525985, "market_dynamics": 1.149726, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.394814, "high": 334.589241, "low": 300.372067, "close": 302.899475, "volume": 1349470}, "trend_line": 276.556161, "activity_lines": {"activity_5": 312.723948, "activity_10": 301.775401, "activity_20": 291.2475, "activity_30": 283.86556}, "trend_signal": 1, "fair_value": 212.382498, "relative_strength": 0.379887, "rate_of_change": 0.53003539349046, "market_dynamics": 1.089415, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.510655, "high": 309.799988, "low": 296.289333, "close": 303.0, "volume": 998309}, "trend_line": 277.738966, "activity_lines": {"activity_5": 311.176208, "activity_10": 303.285377, "activity_20": 293.279922, "activity_30": 285.571614}, "trend_signal": 1, "fair_value": 213.427343, "relative_strength": 1.851388, "rate_of_change": 0.4276907069157756, "market_dynamics": 1.010762, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.0, "high": 321.799988, "low": 300.600006, "close": 306.0, "volume": 1542347}, "trend_line": 278.723667, "activity_lines": {"activity_5": 309.312701, "activity_10": 305.059727, "activity_20": 295.362429, "activity_30": 287.394907}, "trend_signal": 1, "fair_value": 214.475134, "relative_strength": 2.500113, "rate_of_change": 0.35454189744480175, "market_dynamics": 0.839177, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.799988, "high": 307.399994, "low": 299.600006, "close": 300.600006, "volume": 705581}, "trend_line": 279.638538, "activity_lines": {"activity_5": 305.092548, "activity_10": 305.343429, "activity_20": 296.70203, "activity_30": 288.806283}, "trend_signal": 1, "fair_value": 215.482493, "relative_strength": 2.029291, "rate_of_change": 0.3282358508866795, "market_dynamics": 0.426838, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.600006, "high": 324.0, "low": 298.399994, "close": 322.200012, "volume": 965953}, "trend_line": 281.344694, "activity_lines": {"activity_5": 309.353304, "activity_10": 309.168499, "activity_20": 299.914382, "activity_30": 291.552185}, "trend_signal": 1, "fair_value": 216.618426, "relative_strength": 5.541069, "rate_of_change": 0.6101290659730246, "market_dynamics": 0.456677, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.799988, "high": 329.0, "low": 316.600006, "close": 323.0, "volume": 1328580}, "trend_line": 283.200647, "activity_lines": {"activity_5": 314.706671, "activity_10": 312.462898, "activity_20": 302.916601, "activity_30": 294.239624}, "trend_signal": 1, "fair_value": 217.76414, "relative_strength": 6.035766, "rate_of_change": 0.6596722950815627, "market_dynamics": 0.580988, "expectation": {"probability": 51.5297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c63d15-eabe-4179-ba27-69a2dcece78c/", "share_image": "https://sharemaestro.com/terminal/12c63d15-eabe-4179-ba27-69a2dcece78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}