{"ticker": {"uuid": "12c7b8cd-16b9-4961-b4b0-1d6746fd4271", "symbol": "JBHT", "name": "J.B. Hunt Transport Services, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBHT rose 29.63%, moving from 175.57 to 227.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.78 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.60"}, {"label": "12-Week Change", "value": "29.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.78"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.399994, "high": 227.600006, "low": 223.199997, "close": 227.600006, "volume": 0}, "trend_line": 182.554375, "activity_lines": {"activity_5": 221.663392, "activity_10": 214.802237, "activity_20": 202.494702, "activity_30": 194.506166}, "trend_signal": 1, "fair_value": 158.314966, "relative_strength": 20.777052, "rate_of_change": 1.540334689502581, "market_dynamics": 0.74269, "expectation": {"probability": 52.3239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.837417, "high": 157.967506, "low": 152.981104, "close": 153.900925, "volume": 0}, "trend_line": 160.139942, "activity_lines": {"activity_5": 153.952579, "activity_10": 153.761156, "activity_20": 155.3505, "activity_30": 157.570805}, "trend_signal": 0, "fair_value": 143.804588, "relative_strength": -6.550806, "rate_of_change": -0.4538210864966497, "market_dynamics": -0.498287, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.707273, "high": 157.386566, "low": 151.964447, "close": 157.386566, "volume": 0}, "trend_line": 159.863298, "activity_lines": {"activity_5": 155.040221, "activity_10": 154.474324, "activity_20": 155.213436, "activity_30": 157.393168}, "trend_signal": 0, "fair_value": 144.17342, "relative_strength": -5.2165, "rate_of_change": -0.1727514051428872, "market_dynamics": -0.145895, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.563573, "high": 156.611984, "low": 153.949363, "close": 155.401718, "volume": 0}, "trend_line": 159.424783, "activity_lines": {"activity_5": 155.469478, "activity_10": 154.69449, "activity_20": 154.939431, "activity_30": 157.105324}, "trend_signal": 0, "fair_value": 144.529529, "relative_strength": -2.496881, "rate_of_change": -0.2743062388216183, "market_dynamics": 0.029408, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.643764, "high": 162.857113, "low": 155.643764, "close": 159.952408, "volume": 0}, "trend_line": 159.183565, "activity_lines": {"activity_5": 157.086431, "activity_10": 155.732937, "activity_20": 155.193495, "activity_30": 157.139364}, "trend_signal": 0, "fair_value": 144.914808, "relative_strength": -2.768103, "rate_of_change": -0.15130520830001915, "market_dynamics": 0.305193, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.211121, "high": 162.324585, "low": 157.628647, "close": 160.097641, "volume": 0}, "trend_line": 159.091714, "activity_lines": {"activity_5": 158.345137, "activity_10": 156.738416, "activity_20": 155.52158, "activity_30": 157.198337}, "trend_signal": 0, "fair_value": 145.264789, "relative_strength": -1.322562, "rate_of_change": -0.05770130854902719, "market_dynamics": 0.553851, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.015934, "high": 163.002377, "low": 158.015934, "close": 158.69371, "volume": 0}, "trend_line": 158.936366, "activity_lines": {"activity_5": 158.793756, "activity_10": 157.251913, "activity_20": 155.762027, "activity_30": 157.172659}, "trend_signal": 0, "fair_value": 145.560967, "relative_strength": -3.413817, "rate_of_change": -0.09764682024860427, "market_dynamics": 0.642618, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.064362, "high": 170.941879, "low": 156.950897, "close": 170.941879, "volume": 0}, "trend_line": 159.275364, "activity_lines": {"activity_5": 163.005579, "activity_10": 159.929523, "activity_20": 157.210868, "activity_30": 157.947208}, "trend_signal": 0, "fair_value": 145.97225, "relative_strength": 2.463869, "rate_of_change": 0.21329165157834531, "market_dynamics": 0.826542, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.118851, "high": 179.413925, "low": 170.118851, "close": 179.413925, "volume": 0}, "trend_line": 159.968705, "activity_lines": {"activity_5": 169.137731, "activity_10": 163.901926, "activity_20": 159.456127, "activity_30": 159.24647}, "trend_signal": 0, "fair_value": 146.467912, "relative_strength": 7.483842, "rate_of_change": 0.4353096314380445, "market_dynamics": 0.971021, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.382191, "high": 185.494499, "low": 179.559146, "close": 181.176163, "volume": 0}, "trend_line": 160.756759, "activity_lines": {"activity_5": 174.256481, "activity_10": 167.668368, "activity_20": 161.79047, "activity_30": 160.614693}, "trend_signal": 0, "fair_value": 146.93659, "relative_strength": 9.027519, "rate_of_change": 0.4926301053696648, "market_dynamics": 1.150951, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.21401, "high": 183.21401, "low": 178.992716, "close": 179.332367, "volume": 0}, "trend_line": 161.49042, "activity_lines": {"activity_5": 177.345715, "activity_10": 170.602782, "activity_20": 163.812042, "activity_30": 161.81312}, "trend_signal": 1, "fair_value": 147.375775, "relative_strength": 9.797618, "rate_of_change": 0.4563795665972665, "market_dynamics": 1.315067, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.060204, "high": 180.060204, "low": 169.482648, "close": 169.676743, "volume": 0}, "trend_line": 161.619594, "activity_lines": {"activity_5": 175.934093, "activity_10": 171.338602, "activity_20": 164.767704, "activity_30": 162.34127}, "trend_signal": 1, "fair_value": 147.744348, "relative_strength": 5.112786, "rate_of_change": 0.07998864576611177, "market_dynamics": 1.194282, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.550106, "high": 171.229416, "low": 169.240067, "close": 169.240067, "volume": 0}, "trend_line": 161.650067, "activity_lines": {"activity_5": 173.644711, "activity_10": 171.708194, "activity_20": 165.615737, "activity_30": 162.832913}, "trend_signal": 1, "fair_value": 148.106248, "relative_strength": 5.679431, "rate_of_change": 0.01885476831478777, "market_dynamics": 1.060877, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.560759, "high": 171.472, "low": 167.929998, "close": 171.472, "volume": 0}, "trend_line": 161.523051, "activity_lines": {"activity_5": 172.21276, "activity_10": 172.268074, "activity_20": 166.585286, "activity_30": 163.466586}, "trend_signal": 1, "fair_value": 148.511752, "relative_strength": 4.775061, "rate_of_change": -0.07857466585522514, "market_dynamics": 0.924968, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.830597, "high": 172.830597, "low": 167.347733, "close": 168.269638, "volume": 0}, "trend_line": 161.378969, "activity_lines": {"activity_5": 170.242816, "activity_10": 171.953519, "activity_20": 167.170935, "activity_30": 163.90185}, "trend_signal": 1, "fair_value": 148.88898, "relative_strength": 3.796281, "rate_of_change": -0.08920212880327365, "market_dynamics": 0.704219, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.832945, "high": 175.062531, "low": 164.339493, "close": 175.062531, "volume": 0}, "trend_line": 161.555313, "activity_lines": {"activity_5": 171.397606, "activity_10": 172.722813, "activity_20": 168.348371, "activity_30": 164.78466}, "trend_signal": 1, "fair_value": 149.330211, "relative_strength": 6.69146, "rate_of_change": 0.10927322258453658, "market_dynamics": 0.719333, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.148949, "high": 178.556046, "low": 173.606918, "close": 174.480316, "volume": 61}, "trend_line": 161.788219, "activity_lines": {"activity_5": 172.642979, "activity_10": 173.114161, "activity_20": 169.337097, "activity_30": 165.618532}, "trend_signal": 1, "fair_value": 149.767953, "relative_strength": 7.238783, "rate_of_change": 0.14416486568905698, "market_dynamics": 0.742494, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.19984, "high": 175.402206, "low": 170.889786, "close": 172.830597, "volume": 0}, "trend_line": 161.924286, "activity_lines": {"activity_5": 173.018208, "activity_10": 172.918531, "activity_20": 170.077078, "activity_30": 166.330943}, "trend_signal": 1, "fair_value": 150.221389, "relative_strength": 6.107457, "rate_of_change": 0.0841019209192216, "market_dynamics": 0.612726, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.99511, "high": 173.99511, "low": 169.967865, "close": 171.180893, "volume": 0}, "trend_line": 162.201082, "activity_lines": {"activity_5": 172.604167, "activity_10": 172.388614, "activity_20": 170.586633, "activity_30": 166.928143}, "trend_signal": 1, "fair_value": 150.631443, "relative_strength": 6.830762, "rate_of_change": 0.17094162144399927, "market_dynamics": 0.492665, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.647183, "high": 179.429398, "low": 170.647183, "close": 179.429398, "volume": 0}, "trend_line": 163.10306, "activity_lines": {"activity_5": 174.959034, "activity_10": 173.508117, "activity_20": 171.783106, "activity_30": 168.039648}, "trend_signal": 1, "fair_value": 151.112773, "relative_strength": 11.073869, "rate_of_change": 0.5560863028028293, "market_dynamics": 0.381164, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.857807, "high": 182.53476, "low": 162.107559, "close": 162.107559, "volume": 20}, "trend_line": 163.553185, "activity_lines": {"activity_5": 170.795972, "activity_10": 171.509954, "activity_20": 171.208085, "activity_30": 167.975422}, "trend_signal": 1, "fair_value": 151.499288, "relative_strength": 4.237735, "rate_of_change": 0.2759758155365167, "market_dynamics": 0.033347, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.059021, "high": 162.059021, "low": 153.664932, "close": 153.664932, "volume": 0}, "trend_line": 163.48175, "activity_lines": {"activity_5": 164.682365, "activity_10": 168.289946, "activity_20": 169.794998, "activity_30": 167.33747}, "trend_signal": 1, "fair_value": 151.853353, "relative_strength": -0.574907, "rate_of_change": -0.04367692380922336, "market_dynamics": -0.332464, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.664934, "high": 159.681488, "low": 153.567886, "close": 157.886246, "volume": 0}, "trend_line": 163.740626, "activity_lines": {"activity_5": 161.363555, "activity_10": 166.128574, "activity_20": 168.785064, "activity_30": 166.97647}, "trend_signal": 0, "fair_value": 152.23208, "relative_strength": -3.014323, "rate_of_change": 0.15835162028788324, "market_dynamics": -0.602233, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.856671, "high": 160.021149, "low": 156.732765, "close": 156.878693, "volume": 0}, "trend_line": 163.806574, "activity_lines": {"activity_5": 158.705184, "activity_10": 163.990444, "activity_20": 167.676793, "activity_30": 166.533765}, "trend_signal": 0, "fair_value": 152.570974, "relative_strength": -3.93979, "rate_of_change": 0.0402758934120724, "market_dynamics": -0.971648, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.511095, "high": 165.05098, "low": 157.511095, "close": 159.262283, "volume": 0}, "trend_line": 163.892422, "activity_lines": {"activity_5": 157.794823, "activity_10": 162.551026, "activity_20": 166.788497, "activity_30": 166.240584}, "trend_signal": 0, "fair_value": 152.903061, "relative_strength": -4.483561, "rate_of_change": 0.052408153045187665, "market_dynamics": -1.098216, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.629913, "high": 163.105209, "low": 158.629913, "close": 163.105209, "volume": 0}, "trend_line": 164.426663, "activity_lines": {"activity_5": 159.509912, "activity_10": 161.974092, "activity_20": 166.269481, "activity_30": 166.189797}, "trend_signal": 0, "fair_value": 153.26148, "relative_strength": -1.506061, "rate_of_change": 0.3259705320603415, "market_dynamics": -0.980537, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.007942, "high": 169.088486, "low": 159.408242, "close": 169.088486, "volume": 0}, "trend_line": 164.888339, "activity_lines": {"activity_5": 163.152916, "activity_10": 162.702433, "activity_20": 166.305979, "activity_30": 166.490559}, "trend_signal": 0, "fair_value": 153.663109, "relative_strength": 0.209891, "rate_of_change": 0.2807792796962688, "market_dynamics": -0.783475, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.283074, "high": 171.423431, "low": 169.283074, "close": 170.450516, "volume": 0}, "trend_line": 165.322188, "activity_lines": {"activity_5": 166.221694, "activity_10": 163.776449, "activity_20": 166.422695, "activity_30": 166.849409}, "trend_signal": 0, "fair_value": 154.066308, "relative_strength": 0.867143, "rate_of_change": 0.26311684782027506, "market_dynamics": -0.549556, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.255954, "high": 184.119659, "low": 170.255954, "close": 184.119659, "volume": 57}, "trend_line": 166.444054, "activity_lines": {"activity_5": 173.009235, "activity_10": 167.379037, "activity_20": 167.843574, "activity_30": 168.06215}, "trend_signal": 1, "fair_value": 154.551062, "relative_strength": 7.302807, "rate_of_change": 0.6785937287498172, "market_dynamics": -0.074332, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.276736, "high": 180.276736, "low": 176.531113, "close": 178.233673, "volume": 0}, "trend_line": 167.256758, "activity_lines": {"activity_5": 176.018715, "activity_10": 169.676196, "activity_20": 168.681475, "activity_30": 168.82277}, "trend_signal": 1, "fair_value": 155.00112, "relative_strength": 2.724724, "rate_of_change": 0.48827457663341733, "market_dynamics": 0.161275, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.720094, "high": 178.720094, "low": 176.871628, "close": 177.212143, "volume": 0}, "trend_line": 167.998296, "activity_lines": {"activity_5": 177.422927, "activity_10": 171.809363, "activity_20": 169.436099, "activity_30": 169.465053}, "trend_signal": 1, "fair_value": 155.462954, "relative_strength": 1.291147, "rate_of_change": 0.4433530871141361, "market_dynamics": 0.32575, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.169067, "high": 175.169067, "low": 167.96965, "close": 168.845261, "volume": 0}, "trend_line": 168.496441, "activity_lines": {"activity_5": 175.097715, "activity_10": 172.14665, "activity_20": 169.403974, "activity_30": 169.519696}, "trend_signal": 1, "fair_value": 155.790815, "relative_strength": -3.393204, "rate_of_change": 0.29651788849096056, "market_dynamics": 0.388608, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.89391, "high": 171.666652, "low": 168.602051, "close": 169.331711, "volume": 0}, "trend_line": 168.894612, "activity_lines": {"activity_5": 172.950869, "activity_10": 172.296376, "activity_20": 169.422136, "activity_30": 169.573584}, "trend_signal": 1, "fair_value": 156.126407, "relative_strength": -2.291834, "rate_of_change": 0.2363082553179807, "market_dynamics": 0.18545, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.888334, "high": 183.827798, "low": 169.720882, "close": 175.363647, "volume": 0}, "trend_line": 169.56001, "activity_lines": {"activity_5": 172.889255, "activity_10": 173.334718, "activity_20": 170.014332, "activity_30": 169.990941}, "trend_signal": 1, "fair_value": 156.52445, "relative_strength": 2.746034, "rate_of_change": 0.39397230741736766, "market_dynamics": 0.1893, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.42822, "high": 185.287133, "low": 178.42822, "close": 183.730515, "volume": 0}, "trend_line": 170.352613, "activity_lines": {"activity_5": 176.200331, "activity_10": 175.55822, "activity_20": 171.384841, "activity_30": 170.905168}, "trend_signal": 1, "fair_value": 157.031346, "relative_strength": 4.056543, "rate_of_change": 0.467446893875499, "market_dynamics": 0.315406, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.579016, "high": 186.11409, "low": 177.747208, "close": 186.11409, "volume": 0}, "trend_line": 171.219828, "activity_lines": {"activity_5": 179.939476, "activity_10": 177.770221, "activity_20": 172.908734, "activity_30": 171.922037}, "trend_signal": 1, "fair_value": 157.495089, "relative_strength": 5.771062, "rate_of_change": 0.5090705594284108, "market_dynamics": 0.556457, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.816671, "high": 193.362122, "low": 187.427505, "close": 193.001373, "volume": 0}, "trend_line": 172.363417, "activity_lines": {"activity_5": 185.380918, "activity_10": 180.816112, "activity_20": 175.035933, "activity_30": 173.327298}, "trend_signal": 1, "fair_value": 157.987896, "relative_strength": 12.047908, "rate_of_change": 0.6679068734959782, "market_dynamics": 0.837719, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.610133, "high": 198.900141, "low": 194.610133, "close": 196.755142, "volume": 0}, "trend_line": 173.223859, "activity_lines": {"activity_5": 190.46321, "activity_10": 184.109728, "activity_20": 177.432437, "activity_30": 174.900958}, "trend_signal": 1, "fair_value": 158.502333, "relative_strength": 12.238522, "rate_of_change": 0.49920221760282585, "market_dynamics": 1.093485, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.685139, "high": 192.270111, "low": 179.790129, "close": 192.270111, "volume": 112}, "trend_line": 173.652399, "activity_lines": {"activity_5": 192.222262, "activity_10": 186.109617, "activity_20": 179.28787, "activity_30": 176.129748}, "trend_signal": 1, "fair_value": 158.998968, "relative_strength": 10.046222, "rate_of_change": 0.24739086317202885, "market_dynamics": 1.241478, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.392643, "high": 191.392643, "low": 181.54512, "close": 181.54512, "volume": 0}, "trend_line": 173.664697, "activity_lines": {"activity_5": 189.27922, "activity_10": 186.011317, "activity_20": 180.021449, "activity_30": 176.638956}, "trend_signal": 1, "fair_value": 159.389142, "relative_strength": 3.86571, "rate_of_change": 0.007081963779830672, "market_dynamics": 1.079942, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.958861, "high": 182.958861, "low": 178.327591, "close": 180.813873, "volume": 0}, "trend_line": 173.714081, "activity_lines": {"activity_5": 186.238122, "activity_10": 185.719856, "activity_20": 180.675312, "activity_30": 177.100193}, "trend_signal": 1, "fair_value": 159.723049, "relative_strength": 3.208853, "rate_of_change": 0.02843640696877122, "market_dynamics": 0.810505, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.425131, "high": 182.325143, "low": 174.37886, "close": 174.37886, "volume": 0}, "trend_line": 173.870818, "activity_lines": {"activity_5": 181.405368, "activity_10": 184.192906, "activity_20": 180.627238, "activity_30": 177.143082}, "trend_signal": 1, "fair_value": 160.00938, "relative_strength": -1.472664, "rate_of_change": 0.09022699777574221, "market_dynamics": 0.386901, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.086363, "high": 178.717606, "low": 171.112634, "close": 178.620102, "volume": 0}, "trend_line": 174.183486, "activity_lines": {"activity_5": 179.227861, "activity_10": 183.33648, "activity_20": 180.884454, "activity_30": 177.449487}, "trend_signal": 1, "fair_value": 160.297473, "relative_strength": -1.720729, "rate_of_change": 0.17982776155109234, "market_dynamics": -0.08127, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.910143, "high": 182.910143, "low": 172.770126, "close": 179.546356, "volume": 0}, "trend_line": 174.452631, "activity_lines": {"activity_5": 178.568109, "activity_10": 182.479584, "activity_20": 181.131153, "activity_30": 177.795479}, "trend_signal": 1, "fair_value": 160.578608, "relative_strength": -2.308591, "rate_of_change": 0.15451809249012782, "market_dynamics": -0.267659, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.280121, "high": 178.278885, "low": 175.98761, "close": 175.98761, "volume": 0}, "trend_line": 174.709897, "activity_lines": {"activity_5": 177.570358, "activity_10": 180.899594, "activity_20": 180.930982, "activity_30": 177.89451}, "trend_signal": 1, "fair_value": 160.836931, "relative_strength": -5.155429, "rate_of_change": 0.1474704041580293, "market_dynamics": -0.44521, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.548861, "high": 176.621353, "low": 170.040115, "close": 170.040115, "volume": 0}, "trend_line": 174.542483, "activity_lines": {"activity_5": 174.96061, "activity_10": 178.379022, "activity_20": 180.084738, "activity_30": 177.593234}, "trend_signal": 1, "fair_value": 161.038882, "relative_strength": -8.066603, "rate_of_change": -0.09582399330245608, "market_dynamics": -0.543044, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.673874, "high": 171.258865, "low": 153.172577, "close": 154.293854, "volume": 0}, "trend_line": 173.869601, "activity_lines": {"activity_5": 167.820358, "activity_10": 173.287747, "activity_20": 177.705827, "activity_30": 176.286871}, "trend_signal": 0, "fair_value": 161.170307, "relative_strength": -16.019058, "rate_of_change": -0.3855118756389042, "market_dynamics": -0.729047, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.732579, "high": 154.732579, "low": 146.786346, "close": 146.786346, "volume": 56}, "trend_line": 173.001459, "activity_lines": {"activity_5": 159.516604, "activity_10": 167.535243, "activity_20": 174.682366, "activity_30": 174.539564}, "trend_signal": 0, "fair_value": 161.241443, "relative_strength": -20.248339, "rate_of_change": -0.49930637386116594, "market_dynamics": -0.883173, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.907599, "high": 149.906357, "low": 147.078857, "close": 149.906357, "volume": 0}, "trend_line": 172.292308, "activity_lines": {"activity_5": 154.375105, "activity_10": 163.258538, "activity_20": 172.068736, "activity_30": 173.049557}, "trend_signal": 0, "fair_value": 161.312514, "relative_strength": -19.326216, "rate_of_change": -0.4099104158422269, "market_dynamics": -1.068281, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.1501, "high": 154.720057, "low": 150.1501, "close": 154.524521, "volume": 0}, "trend_line": 171.462145, "activity_lines": {"activity_5": 152.748993, "activity_10": 160.59175, "activity_20": 170.057851, "activity_30": 171.903248}, "trend_signal": 0, "fair_value": 161.41319, "relative_strength": -18.766521, "rate_of_change": -0.48183404682233344, "market_dynamics": -1.166099, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.257767, "high": 155.257767, "low": 150.271561, "close": 150.271561, "volume": 0}, "trend_line": 171.067612, "activity_lines": {"activity_5": 151.1361, "activity_10": 157.642979, "activity_20": 167.754823, "activity_30": 170.536114}, "trend_signal": 0, "fair_value": 161.517078, "relative_strength": -22.130524, "rate_of_change": -0.23009918603315946, "market_dynamics": -1.196335, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.267273, "high": 148.267273, "low": 142.01004, "close": 142.743301, "volume": 0}, "trend_line": 170.703558, "activity_lines": {"activity_5": 148.331691, "activity_10": 153.880749, "activity_20": 164.863106, "activity_30": 168.708739}, "trend_signal": 0, "fair_value": 161.572707, "relative_strength": -25.640008, "rate_of_change": -0.21281293153259784, "market_dynamics": -1.282774, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.107807, "high": 143.232147, "low": 139.174717, "close": 143.232147, "volume": 1}, "trend_line": 170.215088, "activity_lines": {"activity_5": 146.460268, "activity_10": 150.782591, "activity_20": 162.142241, "activity_30": 166.93639}, "trend_signal": 0, "fair_value": 161.661946, "relative_strength": -23.895554, "rate_of_change": -0.28615103617229715, "market_dynamics": -1.283753, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.334178, "high": 145.823029, "low": 142.54776, "close": 145.823029, "volume": 0}, "trend_line": 169.846566, "activity_lines": {"activity_5": 145.689419, "activity_10": 148.798921, "activity_20": 159.79241, "activity_30": 165.362709}, "trend_signal": 0, "fair_value": 161.761697, "relative_strength": -21.629429, "rate_of_change": -0.21650372145623947, "market_dynamics": -1.31748, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.383072, "high": 146.947382, "low": 142.254456, "close": 142.254456, "volume": 0}, "trend_line": 169.279638, "activity_lines": {"activity_5": 144.001267, "activity_10": 146.77957, "activity_20": 157.243385, "activity_30": 163.582573}, "trend_signal": 0, "fair_value": 161.869048, "relative_strength": -20.58457, "rate_of_change": -0.3337883204538796, "market_dynamics": -1.322003, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.818777, "high": 144.014331, "low": 140.69014, "close": 143.965408, "volume": 0}, "trend_line": 168.641645, "activity_lines": {"activity_5": 143.701436, "activity_10": 145.684632, "activity_20": 155.054813, "activity_30": 161.949396}, "trend_signal": 0, "fair_value": 161.962986, "relative_strength": -20.583957, "rate_of_change": -0.37688702996871626, "market_dynamics": -1.254449, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.792188, "high": 146.55632, "low": 142.498871, "close": 146.55632, "volume": 0}, "trend_line": 167.890573, "activity_lines": {"activity_5": 144.685654, "activity_10": 145.534854, "activity_20": 153.313702, "activity_30": 160.524537}, "trend_signal": 0, "fair_value": 162.043059, "relative_strength": -19.244329, "rate_of_change": -0.4453656746529138, "market_dynamics": -1.151297, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.823033, "high": 145.823033, "low": 141.961136, "close": 141.961136, "volume": 0}, "trend_line": 166.940927, "activity_lines": {"activity_5": 143.883942, "activity_10": 144.690271, "activity_20": 151.356122, "activity_30": 158.85167}, "trend_signal": 0, "fair_value": 162.105864, "relative_strength": -23.483407, "rate_of_change": -0.5656339025062481, "market_dynamics": -1.07404, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.889949, "high": 150.222641, "low": 140.201309, "close": 150.222641, "volume": 0}, "trend_line": 165.811026, "activity_lines": {"activity_5": 145.920799, "activity_10": 145.43551, "activity_20": 150.446276, "activity_30": 157.773071}, "trend_signal": 0, "fair_value": 162.215533, "relative_strength": -18.679063, "rate_of_change": -0.676826839472378, "market_dynamics": -0.798459, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.782676, "high": 155.551086, "low": 143.525452, "close": 143.525452, "volume": 0}, "trend_line": 164.654085, "activity_lines": {"activity_5": 145.431952, "activity_10": 144.957328, "activity_20": 149.098828, "activity_30": 156.335292}, "trend_signal": 0, "fair_value": 162.270082, "relative_strength": -21.144304, "rate_of_change": -0.697746722826496, "market_dynamics": -0.587342, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.827307, "high": 156.577667, "low": 147.28957, "close": 154.915588, "volume": 0}, "trend_line": 163.910867, "activity_lines": {"activity_5": 148.655084, "activity_10": 146.750064, "activity_20": 149.017201, "activity_30": 155.707002}, "trend_signal": 0, "fair_value": 162.391549, "relative_strength": -14.432509, "rate_of_change": -0.45138145221238396, "market_dynamics": -0.234431, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.502204, "high": 157.799793, "low": 143.814438, "close": 143.814438, "volume": 0}, "trend_line": 163.076506, "activity_lines": {"activity_5": 147.447821, "activity_10": 146.439971, "activity_20": 148.001646, "activity_30": 154.410458}, "trend_signal": 0, "fair_value": 162.44613, "relative_strength": -16.793266, "rate_of_change": -0.5090333638464625, "market_dynamics": 0.077251, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.726412, "high": 149.108231, "low": 137.981484, "close": 144.941803, "volume": 295}, "trend_line": 162.263509, "activity_lines": {"activity_5": 146.799138, "activity_10": 146.315378, "activity_20": 147.239005, "activity_30": 153.240477}, "trend_signal": 0, "fair_value": 162.465184, "relative_strength": -16.416289, "rate_of_change": -0.4985371712587439, "market_dynamics": 0.291225, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.657393, "high": 150.284604, "low": 145.137878, "close": 149.892456, "volume": 0}, "trend_line": 161.414469, "activity_lines": {"activity_5": 147.601962, "activity_10": 147.05982, "activity_20": 147.108227, "activity_30": 152.442345}, "trend_signal": 0, "fair_value": 162.515973, "relative_strength": -14.687475, "rate_of_change": -0.5232476514482393, "market_dynamics": 0.440498, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.068885, "high": 155.431341, "low": 151.068885, "close": 154.549026, "volume": 0}, "trend_line": 160.441753, "activity_lines": {"activity_5": 149.978988, "activity_10": 148.576921, "activity_20": 147.562141, "activity_30": 151.999413}, "trend_signal": 0, "fair_value": 162.596611, "relative_strength": -13.08514, "rate_of_change": -0.6026200786250403, "market_dynamics": 0.466, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.186247, "high": 156.460679, "low": 150.676743, "close": 151.068878, "volume": 0}, "trend_line": 159.273579, "activity_lines": {"activity_5": 150.46106, "activity_10": 149.23773, "activity_20": 147.786701, "activity_30": 151.394711}, "trend_signal": 0, "fair_value": 162.618294, "relative_strength": -15.502178, "rate_of_change": -0.7280985018905853, "market_dynamics": 0.545794, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.078551, "high": 153.715775, "low": 147.343612, "close": 148.421967, "volume": 0}, "trend_line": 157.787599, "activity_lines": {"activity_5": 150.317276, "activity_10": 149.288129, "activity_20": 147.849514, "activity_30": 150.694607}, "trend_signal": 0, "fair_value": 162.665764, "relative_strength": -13.11713, "rate_of_change": -0.9329733213316014, "market_dynamics": 0.498511, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.745432, "high": 152.490356, "low": 148.078857, "close": 149.84346, "volume": 0}, "trend_line": 156.223876, "activity_lines": {"activity_5": 150.340154, "activity_10": 149.56306, "activity_20": 148.075668, "activity_30": 150.182082}, "trend_signal": 0, "fair_value": 162.74067, "relative_strength": -12.331355, "rate_of_change": -0.9910303534056629, "market_dynamics": 0.526292, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.520025, "high": 154.10788, "low": 147.637728, "close": 149.353302, "volume": 0}, "trend_line": 154.793316, "activity_lines": {"activity_5": 149.872869, "activity_10": 149.605557, "activity_20": 148.240583, "activity_30": 149.738819}, "trend_signal": 0, "fair_value": 162.79411, "relative_strength": -12.430535, "rate_of_change": -0.9157115011024215, "market_dynamics": 0.504299, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.716081, "high": 153.225587, "low": 148.716081, "close": 153.176605, "volume": 0}, "trend_line": 153.847699, "activity_lines": {"activity_5": 150.715962, "activity_10": 150.359006, "activity_20": 148.772255, "activity_30": 149.634515}, "trend_signal": 0, "fair_value": 162.902597, "relative_strength": -10.52761, "rate_of_change": -0.6108900722819315, "market_dynamics": 0.548687, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.11788, "high": 152.686417, "low": 145.824097, "close": 145.824097, "volume": 0}, "trend_line": 152.681373, "activity_lines": {"activity_5": 149.199713, "activity_10": 149.600159, "activity_20": 148.610107, "activity_30": 149.116863}, "trend_signal": 0, "fair_value": 162.933415, "relative_strength": -13.397871, "rate_of_change": -0.7581042859796024, "market_dynamics": 0.469816, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.90247, "high": 151.902145, "low": 145.677057, "close": 151.902145, "volume": 0}, "trend_line": 151.932149, "activity_lines": {"activity_5": 150.059133, "activity_10": 150.111712, "activity_20": 149.048, "activity_30": 149.066591}, "trend_signal": 0, "fair_value": 162.899361, "relative_strength": -9.366631, "rate_of_change": -0.4907108085804272, "market_dynamics": 0.535469, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.5197, "high": 168.861864, "low": 153.274618, "close": 158.76445, "volume": 0}, "trend_line": 151.270294, "activity_lines": {"activity_5": 152.973976, "activity_10": 151.723908, "activity_20": 150.095831, "activity_30": 149.507384}, "trend_signal": 0, "fair_value": 162.884866, "relative_strength": -5.223545, "rate_of_change": -0.4356253790631256, "market_dynamics": 0.704646, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.597745, "high": 160.333004, "low": 157.980192, "close": 159.548737, "volume": 0}, "trend_line": 150.603707, "activity_lines": {"activity_5": 155.555515, "activity_10": 153.22738, "activity_20": 151.144394, "activity_30": 150.041477}, "trend_signal": 0, "fair_value": 162.857074, "relative_strength": -3.32271, "rate_of_change": -0.4406595520994973, "market_dynamics": 0.866682, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.646766, "high": 165.969894, "low": 159.499707, "close": 164.989548, "volume": 0}, "trend_line": 150.237105, "activity_lines": {"activity_5": 159.270962, "activity_10": 155.544522, "activity_20": 152.645768, "activity_30": 150.969596}, "trend_signal": 1, "fair_value": 162.874518, "relative_strength": 1.638439, "rate_of_change": -0.24342163104922793, "market_dynamics": 1.151492, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.028896, "high": 177.782867, "low": 162.734794, "close": 174.078232, "volume": 0}, "trend_line": 150.371709, "activity_lines": {"activity_5": 165.228441, "activity_10": 159.324325, "activity_20": 154.904469, "activity_30": 152.507733}, "trend_signal": 1, "fair_value": 162.907391, "relative_strength": 6.583184, "rate_of_change": 0.08959437816642962, "market_dynamics": 1.324425, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.517538, "high": 184.494431, "low": 170.393274, "close": 171.326813, "volume": 8}, "trend_line": 150.939474, "activity_lines": {"activity_5": 168.385171, "activity_10": 162.185517, "activity_20": 156.757735, "activity_30": 153.859676}, "trend_signal": 1, "fair_value": 162.953221, "relative_strength": 4.750253, "rate_of_change": 0.377574348110907, "market_dynamics": 1.445051, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.737202, "high": 173.488663, "low": 167.003113, "close": 171.916397, "volume": 2}, "trend_line": 151.777142, "activity_lines": {"activity_5": 170.443451, "activity_10": 164.737455, "activity_20": 158.549198, "activity_30": 155.213025}, "trend_signal": 1, "fair_value": 162.990593, "relative_strength": 5.866171, "rate_of_change": 0.5549694707429601, "market_dynamics": 1.475162, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.162031, "high": 178.745892, "low": 171.621565, "close": 176.584015, "volume": 0}, "trend_line": 152.666398, "activity_lines": {"activity_5": 173.180808, "activity_10": 167.736725, "activity_20": 160.642552, "activity_30": 156.813469}, "trend_signal": 1, "fair_value": 163.088479, "relative_strength": 8.586548, "rate_of_change": 0.5858958656633481, "market_dynamics": 1.52568, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.977096, "high": 177.222761, "low": 168.133163, "close": 168.133163, "volume": 0}, "trend_line": 153.120019, "activity_lines": {"activity_5": 171.965528, "activity_10": 168.704372, "activity_20": 161.805532, "activity_30": 157.811325}, "trend_signal": 1, "fair_value": 163.083243, "relative_strength": 2.29691, "rate_of_change": 0.2971321822894038, "market_dynamics": 1.436416, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.624486, "high": 171.474197, "low": 168.133156, "close": 169.066681, "volume": 0}, "trend_line": 153.746523, "activity_lines": {"activity_5": 170.851847, "activity_10": 169.569812, "activity_20": 162.940239, "activity_30": 158.840142}, "trend_signal": 1, "fair_value": 163.102348, "relative_strength": 1.407925, "rate_of_change": 0.4091587789053127, "market_dynamics": 1.311996, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.231423, "high": 168.771889, "low": 156.930803, "close": 159.633118, "volume": 0}, "trend_line": 154.309517, "activity_lines": {"activity_5": 166.927749, "activity_10": 168.297467, "activity_20": 163.109126, "activity_30": 159.219922}, "trend_signal": 1, "fair_value": 163.067099, "relative_strength": -2.374099, "rate_of_change": 0.366183240449609, "market_dynamics": 1.000708, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.549321, "high": 161.942396, "low": 159.829666, "close": 161.156265, "volume": 0}, "trend_line": 154.906988, "activity_lines": {"activity_5": 164.290945, "activity_10": 167.161494, "activity_20": 163.347747, "activity_30": 159.661648}, "trend_signal": 1, "fair_value": 162.986546, "relative_strength": -2.256873, "rate_of_change": 0.3871899877698489, "market_dynamics": 0.677055, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.844128, "high": 165.873032, "low": 160.812332, "close": 165.873032, "volume": 0}, "trend_line": 155.575321, "activity_lines": {"activity_5": 163.94374, "activity_10": 166.839627, "activity_20": 163.958372, "activity_30": 160.369134}, "trend_signal": 1, "fair_value": 162.972941, "relative_strength": 0.203422, "rate_of_change": 0.4314414789344363, "market_dynamics": 0.456046, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.740078, "high": 169.410584, "low": 165.971277, "close": 166.953934, "volume": 0}, "trend_line": 156.398637, "activity_lines": {"activity_5": 164.670901, "activity_10": 166.599302, "activity_20": 164.595842, "activity_30": 161.103238}, "trend_signal": 1, "fair_value": 162.972384, "relative_strength": 1.013903, "rate_of_change": 0.5292073284553952, "market_dynamics": 0.239335, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.757425, "high": 179.138955, "low": 158.355687, "close": 165.332581, "volume": 0}, "trend_line": 157.110876, "activity_lines": {"activity_5": 164.936226, "activity_10": 166.028468, "activity_20": 165.019827, "activity_30": 161.679622}, "trend_signal": 1, "fair_value": 162.936958, "relative_strength": -3.021625, "rate_of_change": 0.4553997487842445, "market_dynamics": 0.151008, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.448177, "high": 165.873006, "low": 158.208313, "close": 158.208313, "volume": 0}, "trend_line": 157.499276, "activity_lines": {"activity_5": 163.075735, "activity_10": 164.321325, "activity_20": 164.697387, "activity_30": 161.750424}, "trend_signal": 1, "fair_value": 162.923169, "relative_strength": -8.291888, "rate_of_change": 0.24721394844747635, "market_dynamics": -0.075955, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.505951, "high": 165.430851, "low": 153.196694, "close": 165.086914, "volume": 137}, "trend_line": 158.270135, "activity_lines": {"activity_5": 163.603098, "activity_10": 164.103355, "activity_20": 164.983451, "activity_30": 162.239949}, "trend_signal": 1, "fair_value": 162.957183, "relative_strength": -4.312938, "rate_of_change": 0.48943653556858346, "market_dynamics": -0.129637, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.401937, "high": 161.844131, "low": 157.815229, "close": 159.771484, "volume": 0}, "trend_line": 158.58843, "activity_lines": {"activity_5": 162.096607, "activity_10": 163.043115, "activity_20": 164.690695, "activity_30": 162.336811}, "trend_signal": 1, "fair_value": 162.944858, "relative_strength": -7.10235, "rate_of_change": 0.20110869305821835, "market_dynamics": -0.403913, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.574407, "high": 160.559738, "low": 154.795578, "close": 157.061829, "volume": 0}, "trend_line": 159.039642, "activity_lines": {"activity_5": 160.093669, "activity_10": 161.795894, "activity_20": 164.090267, "activity_30": 162.23832}, "trend_signal": 1, "fair_value": 162.933562, "relative_strength": -12.51719, "rate_of_change": 0.2845176032072442, "market_dynamics": -0.623325, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.067078, "high": 165.289336, "low": 154.647766, "close": 154.647766, "volume": 0}, "trend_line": 159.030715, "activity_lines": {"activity_5": 157.945516, "activity_10": 160.311048, "activity_20": 163.241427, "activity_30": 161.954973}, "trend_signal": 0, "fair_value": 162.851594, "relative_strength": -12.40375, "rate_of_change": -0.0056130659549648056, "market_dynamics": -0.698469, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.322838, "high": 158.096437, "low": 149.721109, "close": 152.282959, "volume": 0}, "trend_line": 159.312999, "activity_lines": {"activity_5": 155.721415, "activity_10": 158.6584, "activity_20": 162.12535, "activity_30": 161.519634}, "trend_signal": 0, "fair_value": 162.699268, "relative_strength": -15.168573, "rate_of_change": 0.17750281761608394, "market_dynamics": -0.972107, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.16977, "high": 153.16977, "low": 143.562775, "close": 146.518799, "volume": 0}, "trend_line": 159.365566, "activity_lines": {"activity_5": 151.970951, "activity_10": 156.091362, "activity_20": 160.458491, "activity_30": 160.694202}, "trend_signal": 0, "fair_value": 162.491593, "relative_strength": -20.410266, "rate_of_change": 0.03299605200452631, "market_dynamics": -1.080446, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.651913, "high": 148.982102, "low": 133.315338, "close": 133.315338, "volume": 0}, "trend_line": 158.812995, "activity_lines": {"activity_5": 145.057208, "activity_10": 151.389831, "activity_20": 157.592473, "activity_30": 159.013542}, "trend_signal": 0, "fair_value": 162.156348, "relative_strength": -27.044402, "rate_of_change": -0.3467317400297128, "market_dynamics": -1.171095, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.448461, "high": 134.744059, "low": 132.083664, "close": 134.054337, "volume": 0}, "trend_line": 158.129839, "activity_lines": {"activity_5": 140.153541, "activity_10": 147.414621, "activity_20": 154.921757, "activity_30": 157.416209}, "trend_signal": 0, "fair_value": 161.850373, "relative_strength": -25.319612, "rate_of_change": -0.43016379106759917, "market_dynamics": -1.254849, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.517676, "high": 138.734672, "low": 134.152878, "close": 134.152878, "volume": 0}, "trend_line": 157.565972, "activity_lines": {"activity_5": 136.816554, "activity_10": 144.055502, "activity_20": 152.407736, "activity_30": 155.869309}, "trend_signal": 0, "fair_value": 161.674439, "relative_strength": -23.112047, "rate_of_change": -0.3565848188841931, "market_dynamics": -1.311968, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.492473, "high": 136.419129, "low": 118.584634, "close": 119.767036, "volume": 0}, "trend_line": 156.610808, "activity_lines": {"activity_5": 130.050612, "activity_10": 138.647679, "activity_20": 148.713755, "activity_30": 153.430668}, "trend_signal": 0, "fair_value": 161.466638, "relative_strength": -23.2017, "rate_of_change": -0.6061994146807258, "market_dynamics": -1.347304, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.968251, "high": 126.516547, "low": 112.869713, "close": 112.869713, "volume": 0}, "trend_line": 155.378349, "activity_lines": {"activity_5": 123.15329, "activity_10": 132.68473, "activity_20": 144.60841, "activity_30": 150.608662}, "trend_signal": 0, "fair_value": 161.20616, "relative_strength": -26.11811, "rate_of_change": -0.7869565426161429, "market_dynamics": -1.357351, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.382316, "high": 120.161171, "low": 107.30259, "close": 110.701981, "volume": 0}, "trend_line": 154.089972, "activity_lines": {"activity_5": 117.776664, "activity_10": 127.277051, "activity_20": 140.577788, "activity_30": 147.726315}, "trend_signal": 0, "fair_value": 160.950676, "relative_strength": -30.738319, "rate_of_change": -0.8291869544835987, "market_dynamics": -1.357125, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.42106, "high": 115.92424, "low": 109.371791, "close": 112.918976, "volume": 0}, "trend_line": 152.748051, "activity_lines": {"activity_5": 114.646593, "activity_10": 123.164635, "activity_20": 137.072033, "activity_30": 145.070122}, "trend_signal": 0, "fair_value": 160.661933, "relative_strength": -31.443886, "rate_of_change": -0.8708684819541568, "market_dynamics": -1.361777, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.263843, "high": 115.579376, "low": 111.982911, "close": 115.579376, "volume": 0}, "trend_line": 151.739894, "activity_lines": {"activity_5": 113.812346, "activity_10": 120.338526, "activity_20": 134.082574, "activity_30": 142.672143}, "trend_signal": 0, "fair_value": 160.385828, "relative_strength": -30.372248, "rate_of_change": -0.6600130040284515, "market_dynamics": -1.350406, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.530111, "high": 121.011171, "low": 114.101384, "close": 119.082512, "volume": 0}, "trend_line": 150.645906, "activity_lines": {"activity_5": 115.384044, "activity_10": 118.859684, "activity_20": 131.681448, "activity_30": 140.565215}, "trend_signal": 0, "fair_value": 160.095747, "relative_strength": -30.962951, "rate_of_change": -0.7209626757746358, "market_dynamics": -1.336855, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.681637, "high": 133.819465, "low": 123.681637, "close": 130.45665, "volume": 0}, "trend_line": 149.702313, "activity_lines": {"activity_5": 120.792757, "activity_10": 120.052513, "activity_20": 130.556672, "activity_30": 139.262682}, "trend_signal": 0, "fair_value": 159.998589, "relative_strength": -26.160448, "rate_of_change": -0.6263648479102996, "market_dynamics": -1.083346, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.824721, "high": 129.121445, "low": 119.577036, "close": 119.873749, "volume": 0}, "trend_line": 148.379813, "activity_lines": {"activity_5": 121.501374, "activity_10": 119.613216, "activity_20": 128.570189, "activity_30": 137.338259}, "trend_signal": 0, "fair_value": 159.772725, "relative_strength": -30.949008, "rate_of_change": -0.8834198841002483, "market_dynamics": -0.879192, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.714447, "high": 124.027793, "low": 120.714447, "close": 121.456238, "volume": 0}, "trend_line": 146.928703, "activity_lines": {"activity_5": 122.126036, "activity_10": 119.706037, "activity_20": 126.953463, "activity_30": 135.601254}, "trend_signal": 0, "fair_value": 159.529215, "relative_strength": -30.335449, "rate_of_change": -0.9779699614529099, "market_dynamics": -0.613967, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.824303, "high": 122.494757, "low": 117.747284, "close": 121.950768, "volume": 0}, "trend_line": 145.191121, "activity_lines": {"activity_5": 122.34639, "activity_10": 120.11783, "activity_20": 125.600492, "activity_30": 133.989774}, "trend_signal": 0, "fair_value": 159.350973, "relative_strength": -29.975127, "rate_of_change": -1.1826021495609358, "market_dynamics": -0.292449, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.802414, "high": 125.956451, "low": 118.983597, "close": 120.022102, "volume": 0}, "trend_line": 143.480963, "activity_lines": {"activity_5": 121.499096, "activity_10": 120.400812, "activity_20": 124.270417, "activity_30": 132.365967}, "trend_signal": 0, "fair_value": 159.197993, "relative_strength": -29.154857, "rate_of_change": -1.1778667925568305, "market_dynamics": -0.180361, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.071561, "high": 121.505692, "low": 118.637428, "close": 120.071571, "volume": 0}, "trend_line": 141.752803, "activity_lines": {"activity_5": 120.605653, "activity_10": 120.688151, "activity_20": 123.126894, "activity_30": 130.855683}, "trend_signal": 0, "fair_value": 159.012131, "relative_strength": -28.353165, "rate_of_change": -1.2044524680253244, "market_dynamics": 0.028686, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.873748, "high": 123.137633, "low": 119.824299, "close": 122.445297, "volume": 0}, "trend_line": 139.948179, "activity_lines": {"activity_5": 121.19579, "activity_10": 121.276133, "activity_20": 122.423798, "activity_30": 129.610038}, "trend_signal": 0, "fair_value": 158.861159, "relative_strength": -27.866832, "rate_of_change": -1.2730781768033115, "market_dynamics": 0.195348, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.088182, "high": 129.071971, "low": 120.022105, "close": 127.489479, "volume": 0}, "trend_line": 138.593389, "activity_lines": {"activity_5": 123.295885, "activity_10": 122.567725, "activity_20": 122.378844, "activity_30": 128.806251}, "trend_signal": 0, "fair_value": 158.671941, "relative_strength": -23.95334, "rate_of_change": -0.9680654722917176, "market_dynamics": 0.351925, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.786209, "high": 133.127121, "low": 126.154275, "close": 129.319244, "volume": 0}, "trend_line": 137.268475, "activity_lines": {"activity_5": 125.603685, "activity_10": 123.927083, "activity_20": 122.648974, "activity_30": 128.207919}, "trend_signal": 0, "fair_value": 158.468506, "relative_strength": -24.116585, "rate_of_change": -0.9559720052736476, "market_dynamics": 0.518124, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.566504, "high": 130.901746, "low": 124.423413, "close": 126.30262, "volume": 81}, "trend_line": 136.157458, "activity_lines": {"activity_5": 126.414712, "activity_10": 124.488149, "activity_20": 122.752419, "activity_30": 127.500444}, "trend_signal": 0, "fair_value": 158.233315, "relative_strength": -25.512674, "rate_of_change": -0.8093752043213156, "market_dynamics": 0.704828, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.747683, "high": 129.071978, "low": 124.423416, "close": 124.720139, "volume": 0}, "trend_line": 134.942921, "activity_lines": {"activity_5": 126.279544, "activity_10": 124.630215, "activity_20": 122.828867, "activity_30": 126.762553}, "trend_signal": 0, "fair_value": 157.94322, "relative_strength": -27.340814, "rate_of_change": -0.8920091619219115, "market_dynamics": 0.7583, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.747686, "high": 127.489481, "low": 119.280319, "close": 119.280319, "volume": 0}, "trend_line": 133.38983, "activity_lines": {"activity_5": 124.021199, "activity_10": 123.887524, "activity_20": 122.49104, "activity_30": 125.752062}, "trend_signal": 0, "fair_value": 157.612572, "relative_strength": -28.148367, "rate_of_change": -1.150924397138271, "market_dynamics": 0.698731, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.368271, "high": 123.038739, "low": 119.230861, "close": 119.507942, "volume": 0}, "trend_line": 131.808297, "activity_lines": {"activity_5": 122.049726, "activity_10": 123.197009, "activity_20": 122.241725, "activity_30": 124.856457}, "trend_signal": 0, "fair_value": 157.218556, "relative_strength": -31.488824, "rate_of_change": -1.1856473615717023, "market_dynamics": 0.574839, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.962016, "high": 123.230155, "low": 116.530167, "close": 121.790894, "volume": 50}, "trend_line": 130.356907, "activity_lines": {"activity_5": 121.37134, "activity_10": 122.956999, "activity_20": 122.279103, "activity_30": 124.210173}, "trend_signal": 0, "fair_value": 156.833013, "relative_strength": -31.407835, "rate_of_change": -1.1011370551278752, "market_dynamics": 0.481721, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.790896, "high": 127.994583, "low": 120.897569, "close": 127.994583, "volume": 81}, "trend_line": 129.349783, "activity_lines": {"activity_5": 123.26274, "activity_10": 123.847839, "activity_20": 122.966175, "activity_30": 124.057765}, "trend_signal": 0, "fair_value": 156.516939, "relative_strength": -26.427871, "rate_of_change": -0.7725896718307412, "market_dynamics": 0.550493, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.952373, "high": 127.101263, "low": 121.34423, "close": 122.187935, "volume": 0}, "trend_line": 127.919817, "activity_lines": {"activity_5": 123.105793, "activity_10": 123.537971, "activity_20": 123.061053, "activity_30": 123.59571}, "trend_signal": 0, "fair_value": 156.236109, "relative_strength": -26.603564, "rate_of_change": -1.1055032075314786, "market_dynamics": 0.533668, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.68423, "high": 124.024225, "low": 121.44349, "close": 122.436081, "volume": 0}, "trend_line": 126.675304, "activity_lines": {"activity_5": 123.200375, "activity_10": 123.234741, "activity_20": 123.135193, "activity_30": 123.24192}, "trend_signal": 0, "fair_value": 155.960321, "relative_strength": -25.599151, "rate_of_change": -0.9728852254377427, "market_dynamics": 0.535709, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.03904, "high": 122.03904, "low": 115.686471, "close": 117.274612, "volume": 0}, "trend_line": 125.349063, "activity_lines": {"activity_5": 121.364083, "activity_10": 121.99323, "activity_20": 122.661887, "activity_30": 122.635424}, "trend_signal": 0, "fair_value": 155.673385, "relative_strength": -28.882978, "rate_of_change": -1.0469609767030803, "market_dynamics": 0.325421, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.026468, "high": 117.373873, "low": 112.063515, "close": 112.063515, "volume": 0}, "trend_line": 123.929588, "activity_lines": {"activity_5": 117.939648, "activity_10": 119.989972, "activity_20": 121.671545, "activity_30": 121.778292}, "trend_signal": 0, "fair_value": 155.378062, "relative_strength": -31.121764, "rate_of_change": -1.132417718990054, "market_dynamics": -0.006296, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.815361, "high": 113.353867, "low": 110.127949, "close": 113.353867, "volume": 0}, "trend_line": 122.631952, "activity_lines": {"activity_5": 115.593822, "activity_10": 118.535063, "activity_20": 120.820836, "activity_30": 121.095988}, "trend_signal": 0, "fair_value": 155.079795, "relative_strength": -30.035758, "rate_of_change": -1.0470752150003089, "market_dynamics": -0.204367, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.396093, "high": 116.480537, "low": 111.815365, "close": 116.480537, "volume": 0}, "trend_line": 121.630676, "activity_lines": {"activity_5": 115.266267, "activity_10": 117.884072, "activity_20": 120.295184, "activity_30": 120.699122}, "trend_signal": 0, "fair_value": 154.806748, "relative_strength": -29.031714, "rate_of_change": -0.816488674990678, "market_dynamics": -0.365344, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.721269, "high": 125.860523, "low": 117.125716, "close": 118.664238, "volume": 0}, "trend_line": 121.142306, "activity_lines": {"activity_5": 116.047105, "activity_10": 117.779928, "activity_20": 120.044057, "activity_30": 120.507739}, "trend_signal": 0, "fair_value": 154.53217, "relative_strength": -25.617731, "rate_of_change": -0.4015187747538204, "market_dynamics": -0.394078, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.798307, "high": 144.372341, "low": 117.423501, "close": 140.401978, "volume": 0}, "trend_line": 121.353894, "activity_lines": {"activity_5": 124.325313, "activity_10": 121.639302, "activity_20": 121.86895, "activity_30": 121.750298}, "trend_signal": 1, "fair_value": 154.412711, "relative_strength": -9.627707, "rate_of_change": 0.17466070028416983, "market_dynamics": -0.019015, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.642714, "high": 145.712341, "low": 140.799021, "close": 140.997543, "volume": 0}, "trend_line": 121.58205, "activity_lines": {"activity_5": 131.260219, "activity_10": 125.227069, "activity_20": 123.660346, "activity_30": 123.017631}, "trend_signal": 1, "fair_value": 154.276612, "relative_strength": -10.22547, "rate_of_change": 0.18800880011316198, "market_dynamics": 0.424897, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.58567, "high": 144.719745, "low": 142.38715, "close": 144.52124, "volume": 0}, "trend_line": 122.40719, "activity_lines": {"activity_5": 137.440755, "activity_10": 129.106297, "activity_20": 125.696633, "activity_30": 124.497578}, "trend_signal": 1, "fair_value": 154.144894, "relative_strength": -9.837447, "rate_of_change": 0.6786692607996038, "market_dynamics": 0.8588, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.513841, "high": 148.938278, "low": 143.975323, "close": 145.99588, "volume": 0}, "trend_line": 123.511396, "activity_lines": {"activity_5": 142.035012, "activity_10": 132.953156, "activity_20": 127.7567, "activity_30": 126.019429}, "trend_signal": 1, "fair_value": 153.953824, "relative_strength": -6.899129, "rate_of_change": 0.9020760953666243, "market_dynamics": 1.267201, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.385189, "high": 149.430509, "low": 141.764843, "close": 142.312393, "volume": 30}, "trend_line": 124.565076, "activity_lines": {"activity_5": 143.433751, "activity_10": 135.697419, "activity_20": 129.342509, "activity_30": 127.232397}, "trend_signal": 1, "fair_value": 153.803994, "relative_strength": -10.11485, "rate_of_change": 0.8531034658534666, "market_dynamics": 1.358141, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.669754, "high": 143.208389, "low": 136.588041, "close": 143.208389, "volume": 0}, "trend_line": 125.574723, "activity_lines": {"activity_5": 143.554612, "activity_10": 138.243202, "activity_20": 130.919046, "activity_30": 128.435191}, "trend_signal": 1, "fair_value": 153.641502, "relative_strength": -7.31085, "rate_of_change": 0.8105377786627779, "market_dynamics": 1.320609, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.801234, "high": 149.978043, "low": 143.1586, "close": 149.978043, "volume": 0}, "trend_line": 126.721345, "activity_lines": {"activity_5": 145.74493, "activity_10": 141.548308, "activity_20": 133.065459, "activity_30": 130.009599}, "trend_signal": 1, "fair_value": 153.531176, "relative_strength": -6.086575, "rate_of_change": 0.9130993663430127, "market_dynamics": 1.282659, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.136298, "high": 161.476517, "low": 147.887413, "close": 161.27742, "volume": 0}, "trend_line": 128.127842, "activity_lines": {"activity_5": 151.103007, "activity_10": 146.218492, "activity_20": 136.189629, "activity_30": 132.239023}, "trend_signal": 1, "fair_value": 153.521075, "relative_strength": 0.477209, "rate_of_change": 1.1099132509996539, "market_dynamics": 1.306482, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.327204, "high": 172.477249, "low": 161.277424, "close": 170.137726, "volume": 0}, "trend_line": 129.450545, "activity_lines": {"activity_5": 158.297441, "activity_10": 151.628303, "activity_20": 139.991091, "activity_30": 134.949338}, "trend_signal": 1, "fair_value": 153.564559, "relative_strength": 6.396626, "rate_of_change": 1.032330662370805, "market_dynamics": 1.308006, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.291509, "high": 169.291509, "low": 165.608024, "close": 166.902206, "volume": 0}, "trend_line": 131.01816, "activity_lines": {"activity_5": 162.803911, "activity_10": 155.474252, "activity_20": 143.268134, "activity_30": 137.365574}, "trend_signal": 1, "fair_value": 153.603856, "relative_strength": 2.545599, "rate_of_change": 1.210975975419794, "market_dynamics": 1.373032, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.694189, "high": 169.39106, "low": 167.25066, "close": 167.897751, "volume": 0}, "trend_line": 132.56621, "activity_lines": {"activity_5": 166.002909, "activity_10": 158.624155, "activity_20": 146.413219, "activity_30": 139.744903}, "trend_signal": 1, "fair_value": 153.663369, "relative_strength": 3.703204, "rate_of_change": 1.1815537632340567, "market_dynamics": 1.416149, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.648873, "high": 168.096878, "low": 165.359137, "close": 166.603561, "volume": 0}, "trend_line": 134.054637, "activity_lines": {"activity_5": 167.124553, "activity_10": 161.038829, "activity_20": 149.204621, "activity_30": 141.940861}, "trend_signal": 1, "fair_value": 153.721504, "relative_strength": 1.801275, "rate_of_change": 1.1227800809874562, "market_dynamics": 1.398446, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.295983, "high": 176.658517, "low": 167.250663, "close": 175.812317, "volume": 0}, "trend_line": 135.914311, "activity_lines": {"activity_5": 170.207415, "activity_10": 164.662257, "activity_20": 152.659654, "activity_30": 144.634905}, "trend_signal": 1, "fair_value": 153.840028, "relative_strength": 7.293995, "rate_of_change": 1.3872507819330293, "market_dynamics": 1.396964, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.667423, "high": 177.853149, "low": 168.793744, "close": 176.459396, "volume": 18}, "trend_line": 137.793905, "activity_lines": {"activity_5": 172.536976, "activity_10": 167.834407, "activity_20": 155.94861, "activity_30": 147.250717}, "trend_signal": 1, "fair_value": 153.908348, "relative_strength": 7.147867, "rate_of_change": 1.3829257465021454, "market_dynamics": 1.467406, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.825694, "high": 179.694904, "low": 169.789298, "close": 175.862076, "volume": 0}, "trend_line": 139.574464, "activity_lines": {"activity_5": 174.245986, "activity_10": 170.344072, "activity_20": 158.922242, "activity_30": 149.706728}, "trend_signal": 1, "fair_value": 153.956657, "relative_strength": 6.471385, "rate_of_change": 1.2921899557168446, "market_dynamics": 1.446805, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.622104, "high": 173.622104, "low": 168.096878, "close": 168.096878, "volume": 0}, "trend_line": 140.928044, "activity_lines": {"activity_5": 172.769272, "activity_10": 170.831888, "activity_20": 160.901922, "activity_30": 151.546884}, "trend_signal": 1, "fair_value": 153.910595, "relative_strength": 1.039967, "rate_of_change": 0.9697905771645978, "market_dynamics": 1.260474, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.295987, "high": 192.13916, "low": 168.295987, "close": 192.039368, "volume": 0}, "trend_line": 143.018715, "activity_lines": {"activity_5": 179.260113, "activity_10": 175.220367, "activity_20": 164.919829, "activity_30": 154.844388}, "trend_signal": 1, "fair_value": 154.035257, "relative_strength": 14.737833, "rate_of_change": 1.4835024603051938, "market_dynamics": 1.171524, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.189048, "high": 194.983064, "low": 177.270935, "close": 187.09993, "volume": 0}, "trend_line": 145.045292, "activity_lines": {"activity_5": 182.408754, "activity_10": 177.946014, "activity_20": 168.086476, "activity_30": 157.688338}, "trend_signal": 1, "fair_value": 154.146332, "relative_strength": 13.021859, "rate_of_change": 1.4170012644848637, "market_dynamics": 0.996464, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.850465, "high": 192.238925, "low": 185.653026, "close": 190.891815, "volume": 0}, "trend_line": 147.251014, "activity_lines": {"activity_5": 186.068849, "activity_10": 180.891595, "activity_20": 171.263083, "activity_30": 160.646178}, "trend_signal": 1, "fair_value": 154.296324, "relative_strength": 12.031517, "rate_of_change": 1.5207125785234097, "market_dynamics": 0.942012, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.837658, "high": 195.531891, "low": 185.1042, "close": 195.531891, "volume": 0}, "trend_line": 149.792734, "activity_lines": {"activity_5": 190.313475, "activity_10": 184.303478, "activity_20": 174.527262, "activity_30": 163.761073}, "trend_signal": 1, "fair_value": 154.468012, "relative_strength": 17.068437, "rate_of_change": 1.7261137502251753, "market_dynamics": 1.058466, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.032954, "high": 201.269617, "low": 185.054291, "close": 185.054291, "volume": 8}, "trend_line": 151.977612, "activity_lines": {"activity_5": 189.754246, "activity_10": 185.289804, "activity_20": 176.427538, "activity_30": 166.036012}, "trend_signal": 1, "fair_value": 154.610174, "relative_strength": 16.898871, "rate_of_change": 1.4586007890075614, "market_dynamics": 0.970747, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.062834, "high": 187.598864, "low": 173.728526, "close": 175.57457, "volume": 0}, "trend_line": 153.770401, "activity_lines": {"activity_5": 184.904616, "activity_10": 184.240608, "activity_20": 177.212354, "activity_30": 167.558397}, "trend_signal": 1, "fair_value": 154.75892, "relative_strength": 13.698286, "rate_of_change": 1.179640195952019, "market_dynamics": 0.626522, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.173294, "high": 176.322968, "low": 169.737057, "close": 170.585236, "volume": 0}, "trend_line": 155.190089, "activity_lines": {"activity_5": 179.489529, "activity_10": 182.12115, "activity_20": 177.357342, "activity_30": 168.643225}, "trend_signal": 1, "fair_value": 154.899827, "relative_strength": 11.818462, "rate_of_change": 0.9232518031867577, "market_dynamics": 0.16202, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.585235, "high": 180.863255, "low": 170.585235, "close": 176.871796, "volume": 60}, "trend_line": 157.012885, "activity_lines": {"activity_5": 177.27094, "activity_10": 181.239741, "activity_20": 177.976937, "activity_30": 170.042045}, "trend_signal": 1, "fair_value": 155.034851, "relative_strength": 14.161398, "rate_of_change": 1.1745569654258083, "market_dynamics": -0.145771, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.216794, "high": 185.25386, "low": 178.917433, "close": 184.655151, "volume": 0}, "trend_line": 159.086854, "activity_lines": {"activity_5": 178.581472, "activity_10": 181.765989, "activity_20": 179.190774, "activity_30": 171.825417}, "trend_signal": 1, "fair_value": 155.256231, "relative_strength": 14.959009, "rate_of_change": 1.3208909574522987, "market_dynamics": -0.428703, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.147688, "high": 193.735733, "low": 186.750673, "close": 193.735733, "volume": 0}, "trend_line": 161.635558, "activity_lines": {"activity_5": 183.64398, "activity_10": 183.783379, "activity_20": 181.067798, "activity_30": 174.060828}, "trend_signal": 1, "fair_value": 155.505176, "relative_strength": 13.002379, "rate_of_change": 1.6020833500171014, "market_dynamics": -0.355953, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.588184, "high": 208.454254, "low": 190.043625, "close": 208.454254, "volume": 0}, "trend_line": 164.848582, "activity_lines": {"activity_5": 193.033899, "activity_10": 188.010701, "activity_20": 184.105978, "activity_30": 177.081389}, "trend_signal": 1, "fair_value": 155.837019, "relative_strength": 18.130471, "rate_of_change": 1.9878200315304322, "market_dynamics": -0.085661, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.857686, "high": 218.432918, "low": 206.857686, "close": 214.042313, "volume": 0}, "trend_line": 168.204864, "activity_lines": {"activity_5": 202.094525, "activity_10": 192.955583, "activity_20": 187.397897, "activity_30": 180.255178}, "trend_signal": 1, "fair_value": 156.266277, "relative_strength": 24.833281, "rate_of_change": 2.03597868982579, "market_dynamics": 0.078921, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.046587, "high": 214.740823, "low": 210.050858, "close": 210.050858, "volume": 0}, "trend_line": 171.323875, "activity_lines": {"activity_5": 206.927528, "activity_10": 196.684883, "activity_20": 190.058415, "activity_30": 182.95492}, "trend_signal": 1, "fair_value": 156.61764, "relative_strength": 21.001375, "rate_of_change": 1.8542929888163047, "market_dynamics": 0.290793, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.547642, "high": 211.547642, "low": 203.664505, "close": 206.899994, "volume": 0}, "trend_line": 174.265067, "activity_lines": {"activity_5": 208.498305, "activity_10": 199.492953, "activity_20": 192.228789, "activity_30": 185.250153}, "trend_signal": 1, "fair_value": 156.934723, "relative_strength": 16.81899, "rate_of_change": 1.7167437988429814, "market_dynamics": 0.419659, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.5, "high": 224.899994, "low": 199.699997, "close": 224.899994, "volume": 0}, "trend_line": 177.081667, "activity_lines": {"activity_5": 214.586093, "activity_10": 205.367058, "activity_20": 195.922983, "activity_30": 188.516923}, "trend_signal": 1, "fair_value": 157.411879, "relative_strength": 26.768294, "rate_of_change": 1.616273443948478, "market_dynamics": 0.529998, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.600006, "high": 226.0, "low": 221.399994, "close": 222.100006, "volume": 0}, "trend_line": 179.785083, "activity_lines": {"activity_5": 217.662934, "activity_10": 210.007606, "activity_20": 199.079072, "activity_30": 191.421332}, "trend_signal": 1, "fair_value": 157.849363, "relative_strength": 21.863398, "rate_of_change": 1.5266492832371945, "market_dynamics": 0.610577, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.399994, "high": 227.600006, "low": 223.199997, "close": 227.600006, "volume": 0}, "trend_line": 182.554375, "activity_lines": {"activity_5": 221.663392, "activity_10": 214.802237, "activity_20": 202.494702, "activity_30": 194.506166}, "trend_signal": 1, "fair_value": 158.314966, "relative_strength": 20.777052, "rate_of_change": 1.540334689502581, "market_dynamics": 0.74269, "expectation": {"probability": 52.3239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c7b8cd-16b9-4961-b4b0-1d6746fd4271/", "share_image": "https://sharemaestro.com/terminal/12c7b8cd-16b9-4961-b4b0-1d6746fd4271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}