{"ticker": {"uuid": "12c912db-a448-4a8e-922f-f28f0d930540", "symbol": "4116", "name": "Dainichiseika Color & Chemicals Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4116 fell 3.43%, moving from 1,091.45 to 1,054.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.20 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,054.00"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.0, "high": 1068.0, "low": 1039.0, "close": 1054.0, "volume": 751400}, "trend_line": 1050.021767, "activity_lines": {"activity_5": 1068.4, "activity_10": 1075.131818, "activity_20": 1089.312481, "activity_30": 1078.2657}, "trend_signal": 1, "fair_value": 732.536311, "relative_strength": -18.196214, "rate_of_change": 0.4472270326039682, "market_dynamics": -0.887836, "expectation": {"probability": 61.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.89708, "high": 413.258526, "low": 402.095226, "close": 411.755768, "volume": 735200}, "trend_line": 378.489747, "activity_lines": {"activity_5": 409.823674, "activity_10": 405.877468, "activity_20": 395.768995, "activity_30": 388.108959}, "trend_signal": 1, "fair_value": 430.014858, "relative_strength": -4.79298, "rate_of_change": 0.43167445980080477, "market_dynamics": 1.742578, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.908085, "high": 425.924664, "low": 415.620044, "close": 422.704468, "volume": 799600}, "trend_line": 380.628468, "activity_lines": {"activity_5": 414.002775, "activity_10": 409.882224, "activity_20": 399.028069, "activity_30": 390.961522}, "trend_signal": 1, "fair_value": 429.610727, "relative_strength": -6.243783, "rate_of_change": 0.5650670901793214, "market_dynamics": 1.649103, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 427.212708, "high": 445.675191, "low": 424.63655, "close": 434.941223, "volume": 911200}, "trend_line": 382.846207, "activity_lines": {"activity_5": 421.115837, "activity_10": 415.296061, "activity_20": 403.227985, "activity_30": 394.465571}, "trend_signal": 1, "fair_value": 429.413155, "relative_strength": -0.788908, "rate_of_change": 0.5826518998048235, "market_dynamics": 1.767709, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 441.810993, "high": 454.262387, "low": 436.873339, "close": 449.324768, "volume": 660800}, "trend_line": 385.942244, "activity_lines": {"activity_5": 432.021572, "activity_10": 422.474174, "activity_20": 408.489939, "activity_30": 398.75451}, "trend_signal": 1, "fair_value": 429.33793, "relative_strength": 1.25996, "rate_of_change": 0.8086894798464136, "market_dynamics": 1.976732, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.827483, "high": 466.713784, "low": 450.827483, "close": 455.121094, "volume": 848000}, "trend_line": 389.056559, "activity_lines": {"activity_5": 442.326194, "activity_10": 429.660089, "activity_20": 413.963594, "activity_30": 403.217662}, "trend_signal": 1, "fair_value": 429.484503, "relative_strength": 5.051418, "rate_of_change": 0.8069380971936247, "market_dynamics": 2.145488, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 453.618357, "high": 462.420228, "low": 442.240321, "close": 444.601776, "volume": 634000}, "trend_line": 391.932189, "activity_lines": {"activity_5": 445.603632, "activity_10": 433.90684, "activity_20": 418.017497, "activity_30": 406.801224}, "trend_signal": 1, "fair_value": 429.3991, "relative_strength": 2.600859, "rate_of_change": 0.7391290375341033, "market_dynamics": 2.138895, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 448.680692, "high": 462.634865, "low": 442.240299, "close": 455.979797, "volume": 342000}, "trend_line": 395.299043, "activity_lines": {"activity_5": 450.484009, "activity_10": 439.402637, "activity_20": 422.855174, "activity_30": 410.933328}, "trend_signal": 1, "fair_value": 429.318805, "relative_strength": 5.415004, "rate_of_change": 0.8590399294812678, "market_dynamics": 1.991458, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.985335, "high": 480.882645, "low": 458.770655, "close": 478.306549, "volume": 805600}, "trend_line": 399.277172, "activity_lines": {"activity_5": 460.588281, "activity_10": 448.040576, "activity_20": 429.492171, "activity_30": 416.288651}, "trend_signal": 1, "fair_value": 429.573808, "relative_strength": 8.854752, "rate_of_change": 1.0063593804349342, "market_dynamics": 2.017855, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.312082, "high": 483.2442, "low": 445.675193, "close": 451.256866, "volume": 884000}, "trend_line": 402.521581, "activity_lines": {"activity_5": 458.784971, "activity_10": 450.698701, "activity_20": 433.119651, "activity_30": 419.642179}, "trend_signal": 1, "fair_value": 429.654159, "relative_strength": 4.365506, "rate_of_change": 0.8125706219938913, "market_dynamics": 1.828247, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.827533, "high": 461.990864, "low": 443.528424, "close": 454.691772, "volume": 429200}, "trend_line": 405.943463, "activity_lines": {"activity_5": 457.997823, "activity_10": 453.255346, "activity_20": 436.663758, "activity_30": 423.007998}, "trend_signal": 1, "fair_value": 429.669861, "relative_strength": 4.059714, "rate_of_change": 0.8501114378759189, "market_dynamics": 1.578185, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 454.691734, "high": 468.431241, "low": 452.974298, "close": 463.708282, "volume": 644000}, "trend_line": 409.344017, "activity_lines": {"activity_5": 460.244799, "activity_10": 456.49896, "activity_20": 440.652712, "activity_30": 426.734761}, "trend_signal": 1, "fair_value": 429.963172, "relative_strength": 9.250519, "rate_of_change": 0.8376915284875519, "market_dynamics": 1.456778, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.058719, "high": 485.820229, "low": 460.058719, "close": 483.673431, "volume": 630000}, "trend_line": 412.948254, "activity_lines": {"activity_5": 467.873059, "activity_10": 462.428009, "activity_20": 446.157707, "activity_30": 431.530207}, "trend_signal": 1, "fair_value": 430.353063, "relative_strength": 12.959103, "rate_of_change": 0.880490944124392, "market_dynamics": 1.300829, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 487.967138, "high": 502.994683, "low": 486.679059, "close": 501.706604, "volume": 641200}, "trend_line": 417.32853, "activity_lines": {"activity_5": 479.666133, "activity_10": 470.527291, "activity_20": 452.876161, "activity_30": 437.256552}, "trend_signal": 1, "fair_value": 430.876137, "relative_strength": 12.910665, "rate_of_change": 1.0607324180622353, "market_dynamics": 1.359477, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.706613, "high": 518.236982, "low": 500.203855, "close": 501.706604, "volume": 840000}, "trend_line": 421.456902, "activity_lines": {"activity_5": 489.899204, "activity_10": 477.412656, "activity_20": 459.053826, "activity_30": 442.700299}, "trend_signal": 1, "fair_value": 431.181911, "relative_strength": 12.888013, "rate_of_change": 0.9892379032892893, "market_dynamics": 1.628808, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 500.418597, "high": 518.666357, "low": 498.48637, "close": 514.158081, "volume": 508800}, "trend_line": 426.35019, "activity_lines": {"activity_5": 500.919452, "activity_10": 485.60953, "activity_20": 465.893936, "activity_30": 448.68102}, "trend_signal": 1, "fair_value": 431.507211, "relative_strength": 12.132701, "rate_of_change": 1.161041135351957, "market_dynamics": 1.724399, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.9434, "high": 518.666301, "low": 498.486396, "close": 503.209351, "volume": 489200}, "trend_line": 430.402701, "activity_lines": {"activity_5": 504.325702, "activity_10": 490.742325, "activity_20": 471.141321, "activity_30": 453.639675}, "trend_signal": 1, "fair_value": 431.786193, "relative_strength": 13.224164, "rate_of_change": 0.9505123006981612, "market_dynamics": 1.702425, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.785469, "high": 515.342007, "low": 494.160537, "close": 496.125824, "volume": 628800}, "trend_line": 434.030169, "activity_lines": {"activity_5": 502.737372, "activity_10": 493.521614, "activity_20": 475.220321, "activity_30": 457.879877}, "trend_signal": 1, "fair_value": 432.211053, "relative_strength": 13.244791, "rate_of_change": 0.8428079079364378, "market_dynamics": 1.565687, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 496.125855, "high": 504.860466, "low": 457.038471, "close": 472.542358, "volume": 615600}, "trend_line": 436.871521, "activity_lines": {"activity_5": 492.457727, "activity_10": 491.283073, "activity_20": 476.621869, "activity_30": 460.364534}, "trend_signal": 1, "fair_value": 432.411426, "relative_strength": 10.63553, "rate_of_change": 0.6546438941206348, "market_dynamics": 1.006942, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.979143, "high": 489.574915, "low": 472.979143, "close": 481.058685, "volume": 355600}, "trend_line": 440.738465, "activity_lines": {"activity_5": 486.961141, "activity_10": 490.697758, "activity_20": 478.583882, "activity_30": 463.215319}, "trend_signal": 1, "fair_value": 432.71063, "relative_strength": 7.81085, "rate_of_change": 0.8851444450186642, "market_dynamics": 0.426764, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.944453, "high": 484.989233, "low": 471.887312, "close": 472.979156, "volume": 284000}, "trend_line": 444.245126, "activity_lines": {"activity_5": 480.147906, "activity_10": 488.101586, "activity_20": 479.444357, "activity_30": 465.295363}, "trend_signal": 1, "fair_value": 432.879676, "relative_strength": 9.316629, "rate_of_change": 0.7956330745944781, "market_dynamics": -0.178762, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.979177, "high": 478.219944, "low": 456.601747, "close": 476.254639, "volume": 453600}, "trend_line": 447.361148, "activity_lines": {"activity_5": 477.171761, "activity_10": 485.768459, "activity_20": 480.280264, "activity_30": 467.360493}, "trend_signal": 1, "fair_value": 433.201171, "relative_strength": 10.732158, "rate_of_change": 0.7014195131540929, "market_dynamics": -0.705304, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.944432, "high": 488.26469, "low": 465.336315, "close": 486.954498, "volume": 484000}, "trend_line": 450.998419, "activity_lines": {"activity_5": 479.559216, "activity_10": 485.152645, "activity_20": 481.828067, "activity_30": 469.914903}, "trend_signal": 1, "fair_value": 433.589991, "relative_strength": 9.548094, "rate_of_change": 0.8130502651517691, "market_dynamics": -0.838679, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.632085, "high": 494.379007, "low": 461.405783, "close": 469.922028, "volume": 478800}, "trend_line": 453.724453, "activity_lines": {"activity_5": 476.880603, "activity_10": 481.380363, "activity_20": 481.447777, "activity_30": 471.135781}, "trend_signal": 1, "fair_value": 433.798847, "relative_strength": 3.482593, "rate_of_change": 0.6044442475085416, "market_dynamics": -0.895159, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.507701, "high": 474.507701, "low": 460.969036, "close": 471.668945, "volume": 339200}, "trend_line": 456.387067, "activity_lines": {"activity_5": 474.958984, "activity_10": 478.503604, "activity_20": 481.067285, "activity_30": 472.29349}, "trend_signal": 1, "fair_value": 433.927896, "relative_strength": 0.556347, "rate_of_change": 0.5868350234145346, "market_dynamics": -0.929639, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.887364, "high": 478.219913, "low": 463.152694, "close": 475.381165, "volume": 312000}, "trend_line": 458.944427, "activity_lines": {"activity_5": 474.900755, "activity_10": 476.847933, "activity_20": 480.933938, "activity_30": 473.518916}, "trend_signal": 1, "fair_value": 433.849436, "relative_strength": 1.071488, "rate_of_change": 0.5603489197909319, "market_dynamics": -0.971605, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.668897, "high": 486.081042, "low": 468.611879, "close": 485.207581, "volume": 477600}, "trend_line": 461.800712, "activity_lines": {"activity_5": 477.957864, "activity_10": 477.683917, "activity_20": 481.639962, "activity_30": 475.213313}, "trend_signal": 1, "fair_value": 433.866829, "relative_strength": 3.520062, "rate_of_change": 0.6223596653457036, "market_dynamics": -0.972335, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.115809, "high": 496.999333, "low": 479.530138, "close": 483.679047, "volume": 772800}, "trend_line": 464.405677, "activity_lines": {"activity_5": 479.908598, "activity_10": 478.569292, "activity_20": 482.007052, "activity_30": 476.624818}, "trend_signal": 1, "fair_value": 433.937622, "relative_strength": 6.489743, "rate_of_change": 0.564088562947051, "market_dynamics": -0.841196, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.885112, "high": 542.201005, "low": 486.299442, "close": 540.235718, "volume": 1309200}, "trend_line": 468.416414, "activity_lines": {"activity_5": 500.92992, "activity_10": 489.964002, "activity_20": 487.628589, "activity_30": 481.517079}, "trend_signal": 1, "fair_value": 434.422779, "relative_strength": 16.016449, "rate_of_change": 0.8636279009138704, "market_dynamics": -0.320349, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.764209, "high": 544.821323, "low": 526.260339, "close": 539.798889, "volume": 563200}, "trend_line": 472.698829, "activity_lines": {"activity_5": 517.118052, "activity_10": 500.048501, "activity_20": 492.913623, "activity_30": 486.1224}, "trend_signal": 1, "fair_value": 434.86469, "relative_strength": 14.800012, "rate_of_change": 0.9142324803331966, "market_dynamics": 0.107173, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.3622, "high": 558.360026, "low": 531.719431, "close": 551.590698, "volume": 788000}, "trend_line": 477.674856, "activity_lines": {"activity_5": 532.694792, "activity_10": 511.208961, "activity_20": 498.900058, "activity_30": 491.212198}, "trend_signal": 1, "fair_value": 435.355647, "relative_strength": 15.844746, "rate_of_change": 1.0526844355690137, "market_dynamics": 0.608329, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 555.521171, "high": 573.208794, "low": 545.9131, "close": 571.680237, "volume": 193200}, "trend_line": 483.005671, "activity_lines": {"activity_5": 549.887408, "activity_10": 524.592764, "activity_20": 506.338359, "activity_30": 497.277061}, "trend_signal": 1, "fair_value": 436.023412, "relative_strength": 19.808986, "rate_of_change": 1.1159923812276251, "market_dynamics": 0.967095, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 576.265901, "high": 589.58623, "low": 569.933308, "close": 576.484314, "volume": 545600}, "trend_line": 488.131666, "activity_lines": {"activity_5": 562.916541, "activity_10": 537.115025, "activity_20": 513.720038, "activity_30": 503.307942}, "trend_signal": 1, "fair_value": 436.739668, "relative_strength": 12.931794, "rate_of_change": 1.061270148109708, "market_dynamics": 1.066158, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.484316, "high": 597.229005, "low": 575.39249, "close": 591.333069, "volume": 582800}, "trend_line": 493.344728, "activity_lines": {"activity_5": 574.70824, "activity_10": 550.709244, "activity_20": 522.073929, "activity_30": 509.966097}, "trend_signal": 1, "fair_value": 437.696465, "relative_strength": 14.165052, "rate_of_change": 1.067962265738355, "market_dynamics": 1.263083, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.953445, "high": 606.181994, "low": 586.529131, "close": 590.241333, "volume": 571600}, "trend_line": 498.041946, "activity_lines": {"activity_5": 582.729537, "activity_10": 561.897493, "activity_20": 529.897051, "activity_30": 516.21749}, "trend_signal": 1, "fair_value": 438.661431, "relative_strength": 14.204448, "rate_of_change": 0.9521167924591709, "market_dynamics": 1.273329, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 590.459615, "high": 609.894259, "low": 590.459615, "close": 597.447388, "volume": 397200}, "trend_line": 502.786156, "activity_lines": {"activity_5": 589.790023, "activity_10": 572.240071, "activity_20": 537.984871, "activity_30": 522.630745}, "trend_signal": 1, "fair_value": 439.560097, "relative_strength": 13.833948, "rate_of_change": 0.9525723763034227, "market_dynamics": 1.274592, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 597.447335, "high": 604.871805, "low": 574.082216, "close": 581.288269, "volume": 544000}, "trend_line": 507.342373, "activity_lines": {"activity_5": 588.407023, "activity_10": 577.425243, "activity_20": 544.137111, "activity_30": 527.695397}, "trend_signal": 1, "fair_value": 440.269229, "relative_strength": 8.234651, "rate_of_change": 0.9061938053839341, "market_dynamics": 1.134724, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.414819, "high": 615.353274, "low": 579.541358, "close": 602.469788, "volume": 605200}, "trend_line": 512.225372, "activity_lines": {"activity_5": 593.443994, "activity_10": 584.714677, "activity_20": 551.934835, "activity_30": 533.83265}, "trend_signal": 1, "fair_value": 441.117933, "relative_strength": 7.218735, "rate_of_change": 0.9624662279095666, "market_dynamics": 1.061136, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.688055, "high": 609.239068, "low": 591.333062, "close": 602.68811, "volume": 364000}, "trend_line": 516.371424, "activity_lines": {"activity_5": 596.821375, "activity_10": 589.883976, "activity_20": 559.246951, "activity_30": 539.668955}, "trend_signal": 1, "fair_value": 442.072944, "relative_strength": 5.370198, "rate_of_change": 0.809419491231304, "market_dynamics": 0.944543, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.94122, "high": 602.688101, "low": 588.931051, "close": 596.573914, "volume": 606800}, "trend_line": 521.215326, "activity_lines": {"activity_5": 597.403687, "activity_10": 592.806104, "activity_20": 565.357021, "activity_30": 544.84331}, "trend_signal": 1, "fair_value": 442.792848, "relative_strength": 2.034017, "rate_of_change": 0.9380654650633721, "market_dynamics": 0.887429, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.102456, "high": 613.388015, "low": 585.655614, "close": 609.239075, "volume": 676400}, "trend_line": 526.366903, "activity_lines": {"activity_5": 601.785547, "activity_10": 596.998715, "activity_20": 572.123225, "activity_30": 550.522261}, "trend_signal": 1, "fair_value": 443.580035, "relative_strength": 4.56461, "rate_of_change": 0.9883778820425505, "market_dynamics": 0.92342, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.975952, "high": 598.975952, "low": 569.933277, "close": 597.884033, "volume": 532800}, "trend_line": 530.839428, "activity_lines": {"activity_5": 601.596281, "activity_10": 598.078621, "activity_20": 577.159139, "activity_30": 555.13627}, "trend_signal": 1, "fair_value": 444.047962, "relative_strength": 4.929798, "rate_of_change": 0.8496972310586213, "market_dynamics": 0.755339, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 596.57382, "high": 633.259277, "low": 596.57382, "close": 633.259277, "volume": 415600}, "trend_line": 535.825623, "activity_lines": {"activity_5": 612.092379, "activity_10": 605.113957, "activity_20": 584.984936, "activity_30": 561.744002}, "trend_signal": 1, "fair_value": 444.867785, "relative_strength": 4.928591, "rate_of_change": 0.939303815239578, "market_dynamics": 0.709566, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 628.891883, "high": 682.39143, "low": 625.398039, "close": 668.74762, "volume": 894400}, "trend_line": 541.393656, "activity_lines": {"activity_5": 632.365291, "activity_10": 617.569447, "activity_20": 595.493886, "activity_30": 570.319615}, "trend_signal": 1, "fair_value": 445.915216, "relative_strength": 11.808724, "rate_of_change": 1.039150193830879, "market_dynamics": 0.914778, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.312209, "high": 670.312209, "low": 620.022006, "close": 652.207764, "volume": 771200}, "trend_line": 546.410362, "activity_lines": {"activity_5": 642.720951, "activity_10": 625.610153, "activity_20": 603.480823, "activity_30": 577.468912}, "trend_signal": 1, "fair_value": 446.957059, "relative_strength": 12.457914, "rate_of_change": 0.9266281465256031, "market_dynamics": 0.982421, "expectation": {"probability": 63.2209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.6548, "high": 681.711317, "low": 642.820251, "close": 667.406555, "volume": 544800}, "trend_line": 551.518644, "activity_lines": {"activity_5": 654.433952, "activity_10": 635.287613, "activity_20": 612.055556, "activity_30": 585.275118}, "trend_signal": 1, "fair_value": 448.156084, "relative_strength": 13.053995, "rate_of_change": 0.9348801478256066, "market_dynamics": 1.119996, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 656.230989, "high": 663.830394, "low": 599.235408, "close": 611.975586, "volume": 912400}, "trend_line": 555.144185, "activity_lines": {"activity_5": 643.792131, "activity_10": 633.614731, "activity_20": 614.436742, "activity_30": 589.175566}, "trend_signal": 1, "fair_value": 449.119289, "relative_strength": 10.134434, "rate_of_change": 0.657374150346946, "market_dynamics": 0.983943, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 623.151212, "high": 633.209304, "low": 608.175914, "close": 630.527161, "volume": 765200}, "trend_line": 559.62423, "activity_lines": {"activity_5": 638.394731, "activity_10": 634.75691, "activity_20": 617.981087, "activity_30": 594.038983}, "trend_signal": 1, "fair_value": 450.289138, "relative_strength": 10.483685, "rate_of_change": 0.807005661060832, "market_dynamics": 0.577615, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 634.997328, "high": 644.161316, "low": 629.186078, "close": 632.538757, "volume": 291600}, "trend_line": 564.957443, "activity_lines": {"activity_5": 633.850004, "activity_10": 635.754701, "activity_20": 621.017736, "activity_30": 598.743146}, "trend_signal": 1, "fair_value": 451.396872, "relative_strength": 9.564841, "rate_of_change": 0.9529989435947047, "market_dynamics": 0.124482, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 632.538743, "high": 668.077029, "low": 629.409576, "close": 667.630005, "volume": 330800}, "trend_line": 571.176487, "activity_lines": {"activity_5": 643.416284, "activity_10": 642.589979, "activity_20": 626.956871, "activity_30": 605.367183}, "trend_signal": 1, "fair_value": 452.747349, "relative_strength": 15.126817, "rate_of_change": 1.1007986667059344, "market_dynamics": -0.135523, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 665.618453, "high": 672.770834, "low": 603.929157, "close": 646.172974, "volume": 1863600}, "trend_line": 576.949615, "activity_lines": {"activity_5": 644.802071, "activity_10": 644.23205, "activity_20": 630.243759, "activity_30": 610.205666}, "trend_signal": 1, "fair_value": 453.872558, "relative_strength": 9.402796, "rate_of_change": 1.010743287126951, "market_dynamics": -0.081894, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.961012, "high": 714.120592, "low": 647.737501, "close": 705.180115, "volume": 1006400}, "trend_line": 584.580464, "activity_lines": {"activity_5": 667.272477, "activity_10": 655.931167, "activity_20": 638.699983, "activity_30": 618.478601}, "trend_signal": 1, "fair_value": 455.395088, "relative_strength": 19.086329, "rate_of_change": 1.322619653711011, "market_dynamics": 0.126866, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 694.004499, "high": 730.883917, "low": 672.770831, "close": 729.766357, "volume": 843200}, "trend_line": 592.674192, "activity_lines": {"activity_5": 691.724662, "activity_10": 670.149672, "activity_20": 648.862041, "activity_30": 627.845433}, "trend_signal": 1, "fair_value": 457.096835, "relative_strength": 22.789572, "rate_of_change": 1.3845361756734897, "market_dynamics": 0.536571, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 729.766375, "high": 753.235125, "low": 706.297613, "close": 728.648804, "volume": 853200}, "trend_line": 601.298418, "activity_lines": {"activity_5": 709.188383, "activity_10": 682.410311, "activity_20": 658.18775, "activity_30": 636.617989}, "trend_signal": 1, "fair_value": 458.710051, "relative_strength": 21.064421, "rate_of_change": 1.4551377664846967, "market_dynamics": 0.845288, "expectation": {"probability": 65.6775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.648847, "high": 736.471764, "low": 683.946467, "close": 719.708374, "volume": 909600}, "trend_line": 609.566399, "activity_lines": {"activity_5": 717.264624, "activity_10": 691.956304, "activity_20": 666.008105, "activity_30": 644.257341}, "trend_signal": 1, "fair_value": 460.349867, "relative_strength": 18.299023, "rate_of_change": 1.375021246106135, "market_dynamics": 1.024644, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.238116, "high": 754.352776, "low": 689.534246, "close": 744.294739, "volume": 1054400}, "trend_line": 618.530185, "activity_lines": {"activity_5": 730.064429, "activity_10": 704.745263, "activity_20": 675.553509, "activity_30": 652.949492}, "trend_signal": 1, "fair_value": 462.180342, "relative_strength": 22.130107, "rate_of_change": 1.470518390565014, "market_dynamics": 1.16984, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 757.705357, "high": 786.761884, "low": 742.05949, "close": 764.410706, "volume": 1222800}, "trend_line": 627.836956, "activity_lines": {"activity_5": 743.028105, "activity_10": 719.793702, "activity_20": 686.315446, "activity_30": 662.361138}, "trend_signal": 1, "fair_value": 464.137223, "relative_strength": 21.450573, "rate_of_change": 1.504659146101338, "market_dynamics": 1.309632, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.233622, "high": 772.233622, "low": 743.177089, "close": 749.882446, "volume": 753600}, "trend_line": 636.710403, "activity_lines": {"activity_5": 747.200322, "activity_10": 729.429093, "activity_20": 694.821728, "activity_30": 670.235041}, "trend_signal": 1, "fair_value": 466.126839, "relative_strength": 14.678025, "rate_of_change": 1.413336203802577, "market_dynamics": 1.24393, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.764928, "high": 748.764928, "low": 721.943476, "close": 723.061035, "volume": 760400}, "trend_line": 642.80458, "activity_lines": {"activity_5": 741.090995, "activity_10": 732.017767, "activity_20": 700.071625, "activity_30": 675.806049}, "trend_signal": 1, "fair_value": 467.874597, "relative_strength": 9.325622, "rate_of_change": 0.9571348247627022, "market_dynamics": 1.09733, "expectation": {"probability": 64.0611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 725.296111, "high": 749.88242, "low": 721.943433, "close": 735.354126, "volume": 567200}, "trend_line": 649.323088, "activity_lines": {"activity_5": 739.451884, "activity_10": 735.195689, "activity_20": 705.919088, "activity_30": 681.776988}, "trend_signal": 1, "fair_value": 469.689715, "relative_strength": 13.73416, "rate_of_change": 1.0140730484527656, "market_dynamics": 0.809811, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 735.354212, "high": 735.354212, "low": 680.593776, "close": 691.769287, "volume": 707600}, "trend_line": 653.995707, "activity_lines": {"activity_5": 722.241443, "activity_10": 729.217747, "activity_20": 706.954756, "activity_30": 684.515452}, "trend_signal": 1, "fair_value": 471.196203, "relative_strength": 13.291692, "rate_of_change": 0.7196138696365059, "market_dynamics": 0.327398, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.592305, "high": 729.766357, "low": 648.408011, "close": 650.196106, "volume": 912000}, "trend_line": 656.612903, "activity_lines": {"activity_5": 694.674971, "activity_10": 714.852021, "activity_20": 703.638072, "activity_30": 684.270317}, "trend_signal": 1, "fair_value": 472.351015, "relative_strength": 11.156153, "rate_of_change": 0.4001855015234712, "market_dynamics": -0.187174, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.740495, "high": 672.770827, "low": 549.839303, "close": 658.242554, "volume": 1659600}, "trend_line": 659.338178, "activity_lines": {"activity_5": 677.404956, "activity_10": 702.948995, "activity_20": 700.838611, "activity_30": 684.375455}, "trend_signal": 1, "fair_value": 473.460784, "relative_strength": 14.725211, "rate_of_change": 0.41505047914052495, "market_dynamics": -0.489143, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.358614, "high": 707.41519, "low": 677.241054, "close": 701.827393, "volume": 521600}, "trend_line": 663.021322, "activity_lines": {"activity_5": 680.772547, "activity_10": 700.270917, "activity_20": 702.07112, "activity_30": 687.116695}, "trend_signal": 1, "fair_value": 474.958008, "relative_strength": 12.07337, "rate_of_change": 0.5586122755961637, "market_dynamics": -0.855209, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 701.827387, "high": 717.47322, "low": 687.299087, "close": 699.592224, "volume": 541600}, "trend_line": 666.666351, "activity_lines": {"activity_5": 684.810657, "activity_10": 697.674108, "activity_20": 702.933233, "activity_30": 689.476108}, "trend_signal": 1, "fair_value": 476.298512, "relative_strength": 10.458453, "rate_of_change": 0.5497604494836907, "market_dynamics": -1.039442, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 696.239595, "high": 710.767869, "low": 669.194691, "close": 701.827393, "volume": 748400}, "trend_line": 670.145685, "activity_lines": {"activity_5": 691.97795, "activity_10": 695.849441, "activity_20": 703.782578, "activity_30": 691.744562}, "trend_signal": 1, "fair_value": 477.416871, "relative_strength": 9.638172, "rate_of_change": 0.5219003471198135, "market_dynamics": -1.004922, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.885428, "high": 711.885428, "low": 662.042293, "close": 662.93634, "volume": 525600}, "trend_line": 672.867287, "activity_lines": {"activity_5": 685.511019, "activity_10": 687.725807, "activity_20": 700.764105, "activity_30": 691.279443}, "trend_signal": 1, "fair_value": 478.233804, "relative_strength": 9.623368, "rate_of_change": 0.4061209466714802, "market_dynamics": -1.134848, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 645.055339, "high": 680.593773, "low": 645.055339, "close": 667.183044, "volume": 595600}, "trend_line": 675.024396, "activity_lines": {"activity_5": 679.610307, "activity_10": 682.219289, "activity_20": 697.90741, "activity_30": 690.912718}, "trend_signal": 1, "fair_value": 478.940653, "relative_strength": 9.383943, "rate_of_change": 0.3205846147785739, "market_dynamics": -1.143512, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 666.065437, "high": 685.064012, "low": 653.101747, "close": 676.123535, "volume": 498400}, "trend_line": 677.472243, "activity_lines": {"activity_5": 676.093725, "activity_10": 679.841941, "activity_20": 695.727638, "activity_30": 690.98363}, "trend_signal": 0, "fair_value": 479.673029, "relative_strength": 7.197722, "rate_of_change": 0.36263089371365836, "market_dynamics": -1.180818, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 686.181585, "high": 712.281182, "low": 672.770853, "close": 709.99823, "volume": 552400}, "trend_line": 681.253054, "activity_lines": {"activity_5": 685.5823, "activity_10": 684.477037, "activity_20": 696.566481, "activity_30": 693.082081}, "trend_signal": 1, "fair_value": 480.817903, "relative_strength": 6.341837, "rate_of_change": 0.5580761483684833, "market_dynamics": -1.137444, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.885745, "high": 706.573817, "low": 681.233021, "close": 692.876038, "volume": 374000}, "trend_line": 684.040953, "activity_lines": {"activity_5": 688.669743, "activity_10": 686.460024, "activity_20": 695.572886, "activity_30": 693.831951}, "trend_signal": 1, "fair_value": 481.913618, "relative_strength": 6.655436, "rate_of_change": 0.4092310461774348, "market_dynamics": -1.087363, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.441962, "high": 702.007867, "low": 678.493411, "close": 680.548157, "volume": 322400}, "trend_line": 686.796423, "activity_lines": {"activity_5": 688.244649, "activity_10": 686.181455, "activity_20": 693.182811, "activity_30": 693.606609}, "trend_signal": 0, "fair_value": 482.929018, "relative_strength": 1.923894, "rate_of_change": 0.40282237312187064, "market_dynamics": -1.079739, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.233002, "high": 687.168678, "low": 673.470903, "close": 679.178284, "volume": 198000}, "trend_line": 688.327057, "activity_lines": {"activity_5": 686.18881, "activity_10": 685.101963, "activity_20": 690.779567, "activity_30": 693.115116}, "trend_signal": 0, "fair_value": 483.91243, "relative_strength": 3.07761, "rate_of_change": 0.22286575013218488, "market_dynamics": -1.062834, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.75392, "high": 676.895396, "low": 650.869737, "close": 658.631775, "volume": 404400}, "trend_line": 687.989862, "activity_lines": {"activity_5": 676.484453, "activity_10": 679.906093, "activity_20": 686.660408, "activity_30": 691.199292}, "trend_signal": 0, "fair_value": 484.744793, "relative_strength": 2.540749, "rate_of_change": -0.04898761374710155, "market_dynamics": -1.182803, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 653.837574, "high": 678.721762, "low": 653.837574, "close": 662.512817, "volume": 671600}, "trend_line": 688.333364, "activity_lines": {"activity_5": 669.239893, "activity_10": 676.201241, "activity_20": 683.244287, "activity_30": 689.555611}, "trend_signal": 0, "fair_value": 485.642004, "relative_strength": 2.513812, "rate_of_change": 0.049928351996550796, "market_dynamics": -1.106233, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 667.078726, "high": 691.734601, "low": 662.284525, "close": 676.667114, "volume": 392400}, "trend_line": 688.642049, "activity_lines": {"activity_5": 669.879126, "activity_10": 675.744068, "activity_20": 681.448554, "activity_30": 688.80295}, "trend_signal": 0, "fair_value": 486.8169, "relative_strength": 0.561545, "rate_of_change": 0.04484527645242579, "market_dynamics": -0.918278, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 657.490279, "high": 665.024028, "low": 649.499946, "close": 651.782898, "volume": 876400}, "trend_line": 689.96896, "activity_lines": {"activity_5": 663.304215, "activity_10": 671.219953, "activity_20": 677.604932, "activity_30": 686.42494}, "trend_signal": 0, "fair_value": 488.060492, "relative_strength": -1.301762, "rate_of_change": 0.19268515507103393, "market_dynamics": -0.753015, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 641.053042, "high": 651.326352, "low": 632.834414, "close": 650.184875, "volume": 539200}, "trend_line": 690.624217, "activity_lines": {"activity_5": 658.114315, "activity_10": 666.608078, "activity_20": 674.14544, "activity_30": 683.858225}, "trend_signal": 0, "fair_value": 489.420194, "relative_strength": -0.937575, "rate_of_change": 0.09496905483980118, "market_dynamics": -0.692803, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.782958, "high": 665.937264, "low": 638.313453, "close": 650.641418, "volume": 688400}, "trend_line": 691.227639, "activity_lines": {"activity_5": 655.009489, "activity_10": 662.388268, "activity_20": 671.204179, "activity_30": 681.27869}, "trend_signal": 0, "fair_value": 490.775086, "relative_strength": -0.950776, "rate_of_change": 0.08737342032706472, "market_dynamics": -0.718621, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 650.641488, "high": 673.014449, "low": 646.532174, "close": 671.416382, "volume": 790400}, "trend_line": 691.353851, "activity_lines": {"activity_5": 659.362341, "activity_10": 662.409035, "activity_20": 670.586341, "activity_30": 680.000544}, "trend_signal": 0, "fair_value": 492.149691, "relative_strength": -0.343054, "rate_of_change": 0.01825910783639969, "market_dynamics": -0.664774, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 671.644678, "high": 694.017562, "low": 665.480705, "close": 673.470947, "volume": 1001600}, "trend_line": 692.263784, "activity_lines": {"activity_5": 663.806478, "activity_10": 663.504848, "activity_20": 670.468641, "activity_30": 678.846809}, "trend_signal": 0, "fair_value": 493.538755, "relative_strength": -1.073387, "rate_of_change": 0.13161610348794076, "market_dynamics": -0.490208, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.493511, "high": 680.319897, "low": 662.056213, "close": 662.056213, "volume": 654800}, "trend_line": 690.82632, "activity_lines": {"activity_5": 664.658781, "activity_10": 662.878075, "activity_20": 669.350959, "activity_30": 676.897933}, "trend_signal": 0, "fair_value": 494.852069, "relative_strength": -0.910878, "rate_of_change": -0.20764685849866404, "market_dynamics": -0.330499, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 670.046485, "high": 699.724915, "low": 662.512776, "close": 699.724915, "volume": 669600}, "trend_line": 689.824939, "activity_lines": {"activity_5": 677.38243, "activity_10": 669.436374, "activity_20": 671.764296, "activity_30": 677.472036}, "trend_signal": 0, "fair_value": 496.316597, "relative_strength": 0.521595, "rate_of_change": -0.14495408918410022, "market_dynamics": 0.044162, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.72495, "high": 703.149379, "low": 690.59314, "close": 690.59314, "volume": 83200}, "trend_line": 688.556417, "activity_lines": {"activity_5": 683.759485, "activity_10": 673.960774, "activity_20": 673.110404, "activity_30": 677.521597}, "trend_signal": 0, "fair_value": 497.774161, "relative_strength": 0.150821, "rate_of_change": -0.18389042324837748, "market_dynamics": 0.076333, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.300508, "high": 696.300508, "low": 660.001587, "close": 660.001587, "volume": 666800}, "trend_line": 686.566191, "activity_lines": {"activity_5": 677.275908, "activity_10": 672.341959, "activity_20": 671.596528, "activity_30": 675.67935}, "trend_signal": 0, "fair_value": 499.024021, "relative_strength": -2.63491, "rate_of_change": -0.2890432723975335, "market_dynamics": -0.045611, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.773234, "high": 663.425958, "low": 639.226698, "close": 643.792603, "volume": 668800}, "trend_line": 683.216119, "activity_lines": {"activity_5": 666.150322, "activity_10": 667.821714, "activity_20": 668.727466, "activity_30": 672.919764}, "trend_signal": 0, "fair_value": 500.273124, "relative_strength": -3.233256, "rate_of_change": -0.48794596120739575, "market_dynamics": -0.08875, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.075595, "high": 659.544909, "low": 642.194549, "close": 650.86969, "volume": 687600}, "trend_line": 679.431419, "activity_lines": {"activity_5": 659.362321, "activity_10": 665.185931, "activity_20": 666.808768, "activity_30": 670.832897}, "trend_signal": 0, "fair_value": 501.559856, "relative_strength": -5.774661, "rate_of_change": -0.5539535579956133, "market_dynamics": -0.344022, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.348843, "high": 660.00158, "low": 648.358489, "close": 657.718628, "volume": 623200}, "trend_line": 676.359292, "activity_lines": {"activity_5": 655.603068, "activity_10": 663.812013, "activity_20": 665.599811, "activity_30": 669.432072}, "trend_signal": 0, "fair_value": 502.833762, "relative_strength": -3.928563, "rate_of_change": -0.4521614564898453, "market_dynamics": -0.36325, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.239531, "high": 654.979018, "low": 638.085238, "close": 651.782898, "volume": 644000}, "trend_line": 673.983354, "activity_lines": {"activity_5": 652.665658, "activity_10": 661.221894, "activity_20": 663.870614, "activity_30": 667.846498}, "trend_signal": 0, "fair_value": 504.054145, "relative_strength": -2.98085, "rate_of_change": -0.35128341224888787, "market_dynamics": -0.38613, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 652.46777, "high": 722.554442, "low": 649.499932, "close": 700.866394, "volume": 1310000}, "trend_line": 672.833763, "activity_lines": {"activity_5": 668.676762, "activity_10": 667.535293, "activity_20": 666.931944, "activity_30": 669.580888}, "trend_signal": 0, "fair_value": 505.685866, "relative_strength": 3.10217, "rate_of_change": -0.1705666754493742, "market_dynamics": 0.082435, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.149379, "high": 725.978904, "low": 690.59314, "close": 705.432312, "volume": 1161600}, "trend_line": 673.289197, "activity_lines": {"activity_5": 683.485518, "activity_10": 674.143404, "activity_20": 670.471608, "activity_30": 671.68402}, "trend_signal": 0, "fair_value": 507.370064, "relative_strength": 4.449386, "rate_of_change": 0.06768893373740645, "market_dynamics": 0.541203, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 696.300496, "high": 705.432305, "low": 688.310156, "close": 698.583435, "volume": 656400}, "trend_line": 674.902108, "activity_lines": {"activity_5": 691.902002, "activity_10": 678.925149, "activity_20": 673.299206, "activity_30": 673.315907}, "trend_signal": 0, "fair_value": 509.126398, "relative_strength": 7.491755, "rate_of_change": 0.23955694034402483, "market_dynamics": 0.806922, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.99824, "high": 728.261841, "low": 703.149302, "close": 728.261841, "volume": 723600}, "trend_line": 677.236084, "activity_lines": {"activity_5": 707.030371, "activity_10": 688.438836, "activity_20": 678.867437, "activity_30": 676.75847}, "trend_signal": 0, "fair_value": 511.210936, "relative_strength": 12.331048, "rate_of_change": 0.3458243754663168, "market_dynamics": 1.236247, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 728.26186, "high": 728.26186, "low": 695.159019, "close": 715.705566, "volume": 662400}, "trend_line": 677.69869, "activity_lines": {"activity_5": 713.270434, "activity_10": 695.150711, "activity_20": 683.006101, "activity_30": 679.240372}, "trend_signal": 1, "fair_value": 513.022875, "relative_strength": 9.436593, "rate_of_change": 0.06830793735439099, "market_dynamics": 1.16828, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.705586, "high": 744.242473, "low": 712.281157, "close": 737.393616, "volume": 682400}, "trend_line": 678.958736, "activity_lines": {"activity_5": 722.478337, "activity_10": 705.349279, "activity_20": 688.938514, "activity_30": 683.091658}, "trend_signal": 1, "fair_value": 514.989313, "relative_strength": 10.394373, "rate_of_change": 0.18593012183629695, "market_dynamics": 1.145326, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 741.95951, "high": 743.100987, "low": 720.072332, "close": 725.945679, "volume": 1070800}, "trend_line": 679.762679, "activity_lines": {"activity_5": 725.435112, "activity_10": 712.059275, "activity_20": 693.424071, "activity_30": 686.123073}, "trend_signal": 1, "fair_value": 516.94278, "relative_strength": 9.953785, "rate_of_change": 0.11840822679981008, "market_dynamics": 1.291678, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.198943, "high": 715.373643, "low": 620.930198, "close": 644.423584, "volume": 1700400}, "trend_line": 679.145587, "activity_lines": {"activity_5": 699.850297, "activity_10": 702.45338, "activity_20": 689.91096, "activity_30": 683.843132}, "trend_signal": 1, "fair_value": 518.470897, "relative_strength": 6.98431, "rate_of_change": -0.09078050605953766, "market_dynamics": 0.932193, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.436813, "high": 672.380762, "low": 589.683996, "close": 645.833191, "volume": 1466000}, "trend_line": 678.433925, "activity_lines": {"activity_5": 678.346008, "activity_10": 693.22098, "activity_20": 686.567142, "activity_30": 681.693945}, "trend_signal": 0, "fair_value": 520.072431, "relative_strength": 7.569009, "rate_of_change": -0.10478784131449166, "market_dynamics": 0.639565, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.062021, "high": 673.790344, "low": 646.068181, "close": 673.790344, "volume": 516800}, "trend_line": 678.356152, "activity_lines": {"activity_5": 671.656014, "activity_10": 689.287796, "activity_20": 685.906631, "activity_30": 681.394359}, "trend_signal": 0, "fair_value": 521.825585, "relative_strength": 8.190073, "rate_of_change": -0.011463607159693983, "market_dynamics": 0.198942, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.790351, "high": 694.934397, "low": 662.748469, "close": 694.699463, "volume": 691600}, "trend_line": 677.846193, "activity_lines": {"activity_5": 674.730074, "activity_10": 688.756136, "activity_20": 687.127233, "activity_30": 682.448766}, "trend_signal": 0, "fair_value": 523.678611, "relative_strength": 8.171172, "rate_of_change": -0.07517570209932743, "market_dynamics": -0.174788, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.217365, "high": 711.849674, "low": 697.753622, "close": 701.747498, "volume": 701200}, "trend_line": 678.141909, "activity_lines": {"activity_5": 682.999756, "activity_10": 689.618062, "activity_20": 688.908204, "activity_30": 683.990786}, "trend_signal": 1, "fair_value": 525.582073, "relative_strength": 5.647568, "rate_of_change": 0.043625825895887864, "market_dynamics": -0.150701, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.217321, "high": 717.722996, "low": 702.217321, "close": 716.548279, "volume": 448000}, "trend_line": 679.341913, "activity_lines": {"activity_5": 697.816244, "activity_10": 693.238036, "activity_20": 691.964123, "activity_30": 686.468616}, "trend_signal": 1, "fair_value": 527.622455, "relative_strength": 5.755815, "rate_of_change": 0.17695470285407794, "market_dynamics": -0.09594, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.89767, "high": 756.487047, "low": 709.500235, "close": 728.294983, "volume": 1577200}, "trend_line": 680.979136, "activity_lines": {"activity_5": 711.739986, "activity_10": 698.667141, "activity_20": 695.879289, "activity_30": 689.626879}, "trend_signal": 1, "fair_value": 529.885292, "relative_strength": 6.478389, "rate_of_change": 0.24100132329095122, "market_dynamics": 0.236638, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 722.421649, "high": 738.867015, "low": 714.198964, "close": 725.945679, "volume": 816000}, "trend_line": 683.222933, "activity_lines": {"activity_5": 719.383175, "activity_10": 703.668497, "activity_20": 699.434665, "activity_30": 692.527946}, "trend_signal": 1, "fair_value": 532.156719, "relative_strength": 7.682055, "rate_of_change": 0.3294957042560511, "market_dynamics": 0.302837, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 728.295036, "high": 743.56569, "low": 724.770993, "close": 735.343018, "volume": 821600}, "trend_line": 685.650606, "activity_lines": {"activity_5": 726.681787, "activity_10": 710.192276, "activity_20": 703.71668, "activity_30": 695.890532}, "trend_signal": 1, "fair_value": 534.374077, "relative_strength": 6.718083, "rate_of_change": 0.3553266266019831, "market_dynamics": 0.408338, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 732.993695, "high": 738.866978, "low": 722.421642, "close": 736.517639, "volume": 638800}, "trend_line": 687.645624, "activity_lines": {"activity_5": 731.66237, "activity_10": 716.966907, "activity_20": 707.751794, "activity_30": 699.172276}, "trend_signal": 1, "fair_value": 536.66466, "relative_strength": 7.444232, "rate_of_change": 0.29096714602771884, "market_dynamics": 0.502885, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 736.517639, "high": 740.041647, "low": 714.198953, "close": 717.722961, "volume": 558400}, "trend_line": 689.843626, "activity_lines": {"activity_5": 728.06005, "activity_10": 720.132106, "activity_20": 709.555392, "activity_30": 701.11275}, "trend_signal": 1, "fair_value": 538.935932, "relative_strength": 4.398758, "rate_of_change": 0.31964167636439056, "market_dynamics": 0.252148, "expectation": {"probability": 61.3328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.072327, "high": 725.945639, "low": 714.19894, "close": 715.373657, "volume": 500000}, "trend_line": 692.016585, "activity_lines": {"activity_5": 723.596317, "activity_10": 721.537442, "activity_20": 710.816897, "activity_30": 702.759848}, "trend_signal": 1, "fair_value": 541.2447, "relative_strength": 2.586557, "rate_of_change": 0.31499298074256493, "market_dynamics": 0.163873, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 714.198975, "high": 744.740343, "low": 705.976289, "close": 743.565674, "volume": 968800}, "trend_line": 695.114061, "activity_lines": {"activity_5": 729.391345, "activity_10": 726.804228, "activity_20": 714.488809, "activity_30": 706.085596}, "trend_signal": 1, "fair_value": 543.730245, "relative_strength": 2.07398, "rate_of_change": 0.4476014111713853, "market_dynamics": 0.220479, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.915034, "high": 752.963028, "low": 734.168353, "close": 743.565674, "volume": 733200}, "trend_line": 697.519037, "activity_lines": {"activity_5": 734.011707, "activity_10": 730.802372, "activity_20": 717.72366, "activity_30": 709.211507}, "trend_signal": 1, "fair_value": 546.164548, "relative_strength": 2.907491, "rate_of_change": 0.3459829307063943, "market_dynamics": 0.336511, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.43909, "high": 763.535055, "low": 736.517727, "close": 760.011047, "volume": 1304800}, "trend_line": 700.403707, "activity_lines": {"activity_5": 743.565682, "activity_10": 736.902106, "activity_20": 722.321407, "activity_30": 713.243249}, "trend_signal": 1, "fair_value": 548.695073, "relative_strength": 5.639626, "rate_of_change": 0.41356147244480557, "market_dynamics": 0.842271, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 761.185717, "high": 777.631111, "low": 758.836378, "close": 772.932434, "volume": 985200}, "trend_line": 704.099581, "activity_lines": {"activity_5": 755.860559, "activity_10": 744.291847, "activity_20": 727.889863, "activity_30": 717.922522}, "trend_signal": 1, "fair_value": 551.236164, "relative_strength": 6.643509, "rate_of_change": 0.5276776754695117, "market_dynamics": 1.363615, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.456442, "high": 811.696536, "low": 771.757765, "close": 801.124512, "volume": 981600}, "trend_line": 707.479568, "activity_lines": {"activity_5": 773.872164, "activity_10": 755.782253, "activity_20": 735.789236, "activity_30": 724.182195}, "trend_signal": 1, "fair_value": 553.981624, "relative_strength": 6.060742, "rate_of_change": 0.4800438874284785, "market_dynamics": 1.71303, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 802.299189, "high": 810.521837, "low": 790.552495, "close": 809.347168, "volume": 734400}, "trend_line": 711.438035, "activity_lines": {"activity_5": 788.907931, "activity_10": 767.443515, "activity_20": 744.124755, "activity_30": 730.754298}, "trend_signal": 1, "fair_value": 556.807384, "relative_strength": 8.675283, "rate_of_change": 0.5595167944129295, "market_dynamics": 1.975661, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 798.775178, "high": 881.001971, "low": 790.552492, "close": 861.032593, "volume": 1022400}, "trend_line": 718.139069, "activity_lines": {"activity_5": 816.786739, "activity_10": 786.985736, "activity_20": 756.936782, "activity_30": 740.40556}, "trend_signal": 1, "fair_value": 559.998622, "relative_strength": 12.58014, "rate_of_change": 0.9418998802896357, "market_dynamics": 2.030108, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.858006, "high": 865.731353, "low": 851.635233, "close": 856.333984, "volume": 682000}, "trend_line": 725.223781, "activity_lines": {"activity_5": 835.268217, "activity_10": 803.388399, "activity_20": 768.712566, "activity_30": 749.321361}, "trend_signal": 1, "fair_value": 563.138719, "relative_strength": 7.797188, "rate_of_change": 0.9865376089154233, "market_dynamics": 1.987912, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.857963, "high": 900.971348, "low": 859.857963, "close": 898.622009, "volume": 1046400}, "trend_line": 733.482192, "activity_lines": {"activity_5": 861.424174, "activity_10": 825.301315, "activity_20": 783.894884, "activity_30": 760.508343}, "trend_signal": 1, "fair_value": 566.513104, "relative_strength": 14.754759, "rate_of_change": 1.1387396850959062, "market_dynamics": 2.003144, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.146046, "high": 905.670054, "low": 884.525972, "close": 902.146057, "volume": 654000}, "trend_line": 741.629773, "activity_lines": {"activity_5": 880.375508, "activity_10": 844.565893, "activity_20": 798.202357, "activity_30": 771.389883}, "trend_signal": 1, "fair_value": 569.98497, "relative_strength": 14.619994, "rate_of_change": 1.1108082907621493, "market_dynamics": 1.946529, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 897.44739, "high": 957.355538, "low": 896.272721, "close": 952.65686, "volume": 1246800}, "trend_line": 751.658905, "activity_lines": {"activity_5": 909.429008, "activity_10": 869.618393, "activity_20": 816.099845, "activity_30": 785.004534}, "trend_signal": 1, "fair_value": 573.741207, "relative_strength": 19.701849, "rate_of_change": 1.3523097865166214, "market_dynamics": 1.961947, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.879509, "high": 973.80086, "low": 946.783508, "close": 946.783508, "volume": 990800}, "trend_line": 759.856142, "activity_lines": {"activity_5": 926.970744, "activity_10": 889.801351, "activity_20": 832.110031, "activity_30": 797.593218}, "trend_signal": 1, "fair_value": 577.504466, "relative_strength": 13.97039, "rate_of_change": 1.0905527687455487, "market_dynamics": 1.966504, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 949.132882, "high": 951.482221, "low": 925.639397, "close": 932.6875, "volume": 697200}, "trend_line": 767.431315, "activity_lines": {"activity_5": 934.097082, "activity_10": 903.72653, "activity_20": 845.577339, "activity_30": 808.743628}, "trend_signal": 1, "fair_value": 581.162914, "relative_strength": 11.260625, "rate_of_change": 0.9969219936897034, "market_dynamics": 1.76968, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 936.21146, "high": 947.958124, "low": 932.687452, "close": 942.084778, "volume": 620400}, "trend_line": 775.548027, "activity_lines": {"activity_5": 939.265613, "activity_10": 916.220733, "activity_20": 858.839912, "activity_30": 820.011593}, "trend_signal": 1, "fair_value": 584.921061, "relative_strength": 11.276839, "rate_of_change": 1.0576467028844148, "market_dynamics": 1.653275, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 941.364382, "high": 948.568701, "low": 908.944938, "close": 929.357178, "volume": 845600}, "trend_line": 782.251204, "activity_lines": {"activity_5": 937.294092, "activity_10": 923.32533, "activity_20": 869.81635, "activity_30": 829.934764}, "trend_signal": 1, "fair_value": 588.485932, "relative_strength": 8.514192, "rate_of_change": 0.8643148801408764, "market_dynamics": 1.3711, "expectation": {"probability": 61.4825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 948.568678, "high": 962.977314, "low": 924.55426, "close": 924.55426, "volume": 695200}, "trend_line": 789.212828, "activity_lines": {"activity_5": 931.907524, "activity_10": 927.225165, "activity_20": 879.377927, "activity_30": 839.115607}, "trend_signal": 1, "fair_value": 592.073842, "relative_strength": 2.531576, "rate_of_change": 0.8899473678534492, "market_dynamics": 1.064396, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 911.346352, "high": 941.36438, "low": 907.744192, "close": 935.360779, "volume": 386400}, "trend_line": 795.811733, "activity_lines": {"activity_5": 931.996635, "activity_10": 930.995148, "activity_20": 889.022942, "activity_30": 848.544507}, "trend_signal": 1, "fair_value": 595.763319, "relative_strength": 4.594784, "rate_of_change": 0.8361375747937108, "market_dynamics": 0.824829, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 941.364346, "high": 959.375158, "low": 935.360746, "close": 958.174438, "volume": 446000}, "trend_line": 803.552692, "activity_lines": {"activity_5": 940.451815, "activity_10": 937.561648, "activity_20": 899.88822, "activity_30": 859.01952}, "trend_signal": 1, "fair_value": 599.565396, "relative_strength": 3.195191, "rate_of_change": 0.9727123487886519, "market_dynamics": 0.620101, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.57587, "high": 972.583069, "low": 905.342764, "close": 913.747803, "volume": 977600}, "trend_line": 812.530166, "activity_lines": {"activity_5": 932.398987, "activity_10": 934.198932, "activity_20": 905.466882, "activity_30": 866.128882}, "trend_signal": 1, "fair_value": 603.082688, "relative_strength": -7.434521, "rate_of_change": 1.1172228143067473, "market_dynamics": 0.351928, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.751422, "high": 952.170822, "low": 916.149263, "close": 943.765808, "volume": 574800}, "trend_line": 822.461253, "activity_lines": {"activity_5": 936.241292, "activity_10": 936.019022, "activity_20": 912.97095, "activity_30": 874.595698}, "trend_signal": 1, "fair_value": 606.805859, "relative_strength": -0.500417, "rate_of_change": 1.2222422521110494, "market_dynamics": 0.119214, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 950.97013, "high": 960.575889, "low": 883.729818, "close": 918.550659, "volume": 1549600}, "trend_line": 830.61993, "activity_lines": {"activity_5": 930.717973, "activity_10": 932.497816, "activity_20": 916.985993, "activity_30": 880.795014}, "trend_signal": 1, "fair_value": 610.395652, "relative_strength": -3.485823, "rate_of_change": 0.991983144523879, "market_dynamics": -0.008292, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.357166, "high": 936.561485, "low": 902.941311, "close": 928.156433, "volume": 890000}, "trend_line": 838.401829, "activity_lines": {"activity_5": 928.796818, "activity_10": 931.343227, "activity_20": 921.08261, "activity_30": 887.087692}, "trend_signal": 1, "fair_value": 613.983776, "relative_strength": 0.818596, "rate_of_change": 0.9368784348817716, "market_dynamics": -0.228909, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 931.758595, "high": 962.977331, "low": 929.357155, "close": 961.776611, "volume": 449600}, "trend_line": 847.069466, "activity_lines": {"activity_5": 938.562679, "activity_10": 936.640072, "activity_20": 927.502146, "activity_30": 895.047355}, "trend_signal": 1, "fair_value": 617.864116, "relative_strength": 0.869936, "rate_of_change": 1.033828493711458, "market_dynamics": -0.377172, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 970.181647, "high": 971.382367, "low": 913.747831, "close": 926.95575, "volume": 1013600}, "trend_line": 854.083048, "activity_lines": {"activity_5": 936.481441, "activity_10": 935.076959, "activity_20": 929.64462, "activity_30": 900.201309}, "trend_signal": 1, "fair_value": 621.487604, "relative_strength": -3.356075, "rate_of_change": 0.8279819166566356, "market_dynamics": -0.41866, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 932.959314, "high": 944.966534, "low": 923.353577, "close": 940.163635, "volume": 687600}, "trend_line": 861.145337, "activity_lines": {"activity_5": 937.922302, "activity_10": 936.190352, "activity_20": 932.311544, "activity_30": 905.754895}, "trend_signal": 1, "fair_value": 625.217288, "relative_strength": -2.784478, "rate_of_change": 0.8268855138312121, "market_dynamics": -0.554347, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 940.163626, "high": 982.18881, "low": 937.762186, "close": 965.378784, "volume": 1050000}, "trend_line": 869.12644, "activity_lines": {"activity_5": 948.008358, "activity_10": 941.691837, "activity_20": 936.71782, "activity_30": 912.479634}, "trend_signal": 1, "fair_value": 629.130138, "relative_strength": 2.25584, "rate_of_change": 0.9268009309327493, "market_dynamics": -0.480182, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 974.984499, "high": 984.590271, "low": 967.780178, "close": 984.590271, "volume": 694800}, "trend_line": 877.434682, "activity_lines": {"activity_5": 961.376367, "activity_10": 949.944055, "activity_20": 942.210753, "activity_30": 919.928913}, "trend_signal": 1, "fair_value": 633.140571, "relative_strength": 1.52827, "rate_of_change": 0.95593018663659, "market_dynamics": -0.36009, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 992.995335, "high": 1001.400377, "low": 980.988136, "close": 997.798218, "volume": 342800}, "trend_line": 886.144035, "activity_lines": {"activity_5": 975.38477, "activity_10": 959.702637, "activity_20": 948.373216, "activity_30": 927.694303}, "trend_signal": 1, "fair_value": 637.267966, "relative_strength": 3.468646, "rate_of_change": 0.9925927454962488, "market_dynamics": -0.270445, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1011.006113, "high": 1059.034854, "low": 997.798195, "close": 1032.619019, "volume": 1466800}, "trend_line": 896.64057, "activity_lines": {"activity_5": 998.598666, "activity_10": 975.071841, "activity_20": 957.178307, "activity_30": 937.144302}, "trend_signal": 1, "fair_value": 641.630683, "relative_strength": 3.464288, "rate_of_change": 1.1845179322343455, "market_dynamics": 0.166877, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.830639, "high": 1083.049267, "low": 1036.22128, "close": 1080.647827, "volume": 487200}, "trend_line": 908.816376, "activity_lines": {"activity_5": 1030.777946, "activity_10": 997.01226, "activity_20": 969.919489, "activity_30": 949.015737}, "trend_signal": 1, "fair_value": 646.239376, "relative_strength": 3.926586, "rate_of_change": 1.3579361014190967, "market_dynamics": 0.420012, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1080.64785, "high": 1080.64785, "low": 1030.217623, "close": 1061.436401, "volume": 686800}, "trend_line": 919.412067, "activity_lines": {"activity_5": 1047.187805, "activity_10": 1012.970929, "activity_20": 979.981002, "activity_30": 958.862191}, "trend_signal": 1, "fair_value": 650.636107, "relative_strength": 1.90141, "rate_of_change": 1.1658780893270335, "market_dynamics": 0.649198, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.034858, "high": 1059.034858, "low": 1026.615482, "close": 1044.626221, "volume": 743600}, "trend_line": 929.447418, "activity_lines": {"activity_5": 1051.59043, "activity_10": 1023.27528, "activity_20": 987.923549, "activity_30": 966.940523}, "trend_signal": 1, "fair_value": 654.958722, "relative_strength": 0.974998, "rate_of_change": 1.0914965509148566, "market_dynamics": 0.832748, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1050.629926, "high": 1074.644287, "low": 1029.016968, "close": 1074.644287, "volume": 720000}, "trend_line": 939.935193, "activity_lines": {"activity_5": 1061.99668, "activity_10": 1036.919828, "activity_20": 998.259041, "activity_30": 976.308063}, "trend_signal": 1, "fair_value": 659.425317, "relative_strength": 1.791326, "rate_of_change": 1.1283882010848791, "market_dynamics": 0.804664, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1095.056505, "high": 1150.289583, "low": 1078.246427, "close": 1137.081665, "volume": 1289600}, "trend_line": 952.073501, "activity_lines": {"activity_5": 1088.092318, "activity_10": 1059.864486, "activity_20": 1013.864966, "activity_30": 989.02719}, "trend_signal": 1, "fair_value": 664.359434, "relative_strength": 2.41139, "rate_of_change": 1.291398395378514, "market_dynamics": 1.001989, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.289604, "high": 1183.90979, "low": 1145.486725, "close": 1173.103271, "volume": 1081600}, "trend_line": 964.472793, "activity_lines": {"activity_5": 1119.230981, "activity_10": 1085.538057, "activity_20": 1031.972963, "activity_30": 1003.287176}, "trend_signal": 1, "fair_value": 669.432955, "relative_strength": 5.616467, "rate_of_change": 1.3023460885085656, "market_dynamics": 1.233147, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1174.304008, "high": 1215.12849, "low": 1174.304008, "close": 1212.727051, "volume": 696800}, "trend_line": 977.918789, "activity_lines": {"activity_5": 1157.413875, "activity_10": 1114.180685, "activity_20": 1052.693957, "activity_30": 1019.303579}, "trend_signal": 1, "fair_value": 674.724142, "relative_strength": 5.240779, "rate_of_change": 1.3941291136037182, "market_dynamics": 1.44609, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1188.712628, "high": 1212.727024, "low": 1081.848555, "close": 1150.289673, "volume": 1270800}, "trend_line": 987.560691, "activity_lines": {"activity_5": 1164.698267, "activity_10": 1126.973821, "activity_20": 1066.096284, "activity_30": 1030.424282}, "trend_signal": 1, "fair_value": 679.61509, "relative_strength": 5.521084, "rate_of_change": 0.9859614222014987, "market_dynamics": 1.524749, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.859431, "high": 1147.888203, "low": 1066.239274, "close": 1091.454346, "volume": 1250000}, "trend_line": 995.398037, "activity_lines": {"activity_5": 1145.326652, "activity_10": 1126.056909, "activity_20": 1072.871774, "activity_30": 1037.127098}, "trend_signal": 1, "fair_value": 684.271526, "relative_strength": 3.376997, "rate_of_change": 0.7936065166854667, "market_dynamics": 1.289916, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1091.454287, "high": 1116.669434, "low": 1062.637085, "close": 1062.637085, "volume": 714800}, "trend_line": 1000.865206, "activity_lines": {"activity_5": 1115.228613, "activity_10": 1118.197656, "activity_20": 1076.268098, "activity_30": 1041.465101}, "trend_signal": 1, "fair_value": 688.725742, "relative_strength": 1.456998, "rate_of_change": 0.5492445028801979, "market_dynamics": 0.805918, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1033.819752, "high": 1096.257235, "low": 1018.210394, "close": 1084.25, "volume": 1176000}, "trend_line": 1006.935337, "activity_lines": {"activity_5": 1097.297852, "activity_10": 1113.722241, "activity_20": 1081.013798, "activity_30": 1046.844765}, "trend_signal": 1, "fair_value": 693.222384, "relative_strength": 3.442642, "rate_of_change": 0.6064883626297287, "market_dynamics": 0.446934, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1124.0, "low": 1065.0, "close": 1102.0, "volume": 1175400}, "trend_line": 1011.913442, "activity_lines": {"activity_5": 1091.207308, "activity_10": 1112.408605, "activity_20": 1086.781002, "activity_30": 1052.977969}, "trend_signal": 1, "fair_value": 697.864458, "relative_strength": 5.457835, "rate_of_change": 0.4943817956405703, "market_dynamics": 0.104417, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1099.0, "high": 1134.0, "low": 1097.0, "close": 1106.0, "volume": 773100}, "trend_line": 1017.220658, "activity_lines": {"activity_5": 1093.831901, "activity_10": 1111.084721, "activity_20": 1092.05559, "activity_30": 1059.04807}, "trend_signal": 1, "fair_value": 702.466118, "relative_strength": -1.245281, "rate_of_change": 0.5244733175508035, "market_dynamics": -0.213031, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1126.0, "low": 1093.0, "close": 1100.0, "volume": 866900}, "trend_line": 1022.797742, "activity_lines": {"activity_5": 1097.409139, "activity_10": 1107.554042, "activity_20": 1095.911875, "activity_30": 1064.388673}, "trend_signal": 1, "fair_value": 707.005923, "relative_strength": -4.332358, "rate_of_change": 0.5482668835064116, "market_dynamics": -0.315715, "expectation": {"probability": 62.7889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1108.0, "high": 1120.0, "low": 1050.0, "close": 1061.0, "volume": 622900}, "trend_line": 1026.761582, "activity_lines": {"activity_5": 1087.416667, "activity_10": 1096.47144, "activity_20": 1095.395668, "activity_30": 1066.853334}, "trend_signal": 1, "fair_value": 711.25169, "relative_strength": -9.491246, "rate_of_change": 0.38754876328228327, "market_dynamics": -0.619641, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1058.0, "high": 1077.0, "low": 1044.0, "close": 1074.0, "volume": 602700}, "trend_line": 1031.58301, "activity_lines": {"activity_5": 1081.866667, "activity_10": 1089.135778, "activity_20": 1095.47925, "activity_30": 1069.900974}, "trend_signal": 1, "fair_value": 715.575286, "relative_strength": -7.978911, "rate_of_change": 0.46957619807009576, "market_dynamics": -0.860599, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1084.0, "high": 1099.0, "low": 1054.0, "close": 1069.0, "volume": 234000}, "trend_line": 1036.397868, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1082.692902, "activity_20": 1094.449325, "activity_30": 1072.314974}, "trend_signal": 1, "fair_value": 719.828298, "relative_strength": -12.905676, "rate_of_change": 0.46674460061143874, "market_dynamics": -0.985099, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1068.0, "high": 1155.0, "low": 1067.0, "close": 1104.0, "volume": 1006000}, "trend_line": 1042.019175, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1085.226882, "activity_20": 1096.2593, "activity_30": 1076.676401}, "trend_signal": 1, "fair_value": 724.213467, "relative_strength": -8.024987, "rate_of_change": 0.5423889003986149, "market_dynamics": -0.949848, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1111.0, "high": 1113.0, "low": 1027.0, "close": 1058.0, "volume": 871400}, "trend_line": 1045.346694, "activity_lines": {"activity_5": 1074.8, "activity_10": 1080.238856, "activity_20": 1093.119704, "activity_30": 1077.707422}, "trend_signal": 1, "fair_value": 728.35881, "relative_strength": -14.304019, "rate_of_change": 0.31933375890133364, "market_dynamics": -0.884001, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.0, "high": 1068.0, "low": 1039.0, "close": 1054.0, "volume": 751400}, "trend_line": 1050.021767, "activity_lines": {"activity_5": 1068.4, "activity_10": 1075.131818, "activity_20": 1089.312481, "activity_30": 1078.2657}, "trend_signal": 1, "fair_value": 732.536311, "relative_strength": -18.196214, "rate_of_change": 0.4472270326039682, "market_dynamics": -0.887836, "expectation": {"probability": 61.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c912db-a448-4a8e-922f-f28f0d930540/", "share_image": "https://sharemaestro.com/terminal/12c912db-a448-4a8e-922f-f28f0d930540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}