{"ticker": {"uuid": "12c912db-a448-4a8e-922f-f28f0d930540", "symbol": "4116", "name": "Dainichiseika Color & Chemicals Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4116 rose 1.60%, moving from 1,061.00 to 1,078.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 57.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,078.00"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1107.0, "high": 1117.0, "low": 1070.0, "close": 1078.0, "volume": 869700}, "trend_line": 1072.809471, "activity_lines": {"activity_5": 1066.733333, "activity_10": 1057.872727, "activity_20": 1066.502228, "activity_30": 1075.255145}, "trend_signal": 0, "fair_value": 756.155228, "relative_strength": -17.284745, "rate_of_change": 0.43011437983793727, "market_dynamics": -0.501959, "expectation": {"probability": 57.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 448.680722, "high": 462.634865, "low": 442.240329, "close": 455.979828, "volume": 342000}, "trend_line": 395.299048, "activity_lines": {"activity_5": 450.484029, "activity_10": 439.402649, "activity_20": 422.855182, "activity_30": 410.933336}, "trend_signal": 1, "fair_value": 429.318809, "relative_strength": 5.41501, "rate_of_change": 0.8590401758602269, "market_dynamics": 1.989678, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.985335, "high": 480.882645, "low": 458.770655, "close": 478.306519, "volume": 805600}, "trend_line": 399.277177, "activity_lines": {"activity_5": 460.588288, "activity_10": 448.040581, "activity_20": 429.492175, "activity_30": 416.288657}, "trend_signal": 1, "fair_value": 429.573812, "relative_strength": 8.854745, "rate_of_change": 1.0063593677058305, "market_dynamics": 2.016076, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.312082, "high": 483.2442, "low": 445.675193, "close": 451.256866, "volume": 884000}, "trend_line": 402.521587, "activity_lines": {"activity_5": 458.784975, "activity_10": 450.698705, "activity_20": 433.119655, "activity_30": 419.642185}, "trend_signal": 1, "fair_value": 429.654163, "relative_strength": 4.365505, "rate_of_change": 0.8125708622709523, "market_dynamics": 1.827092, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.827503, "high": 461.990895, "low": 443.528424, "close": 454.691772, "volume": 429200}, "trend_line": 405.94347, "activity_lines": {"activity_5": 457.997823, "activity_10": 453.25535, "activity_20": 436.663762, "activity_30": 423.008004}, "trend_signal": 1, "fair_value": 429.669865, "relative_strength": 4.059713, "rate_of_change": 0.8501116736380102, "market_dynamics": 1.577161, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 454.691734, "high": 468.431241, "low": 452.974298, "close": 463.708282, "volume": 644000}, "trend_line": 409.344025, "activity_lines": {"activity_5": 460.244797, "activity_10": 456.498963, "activity_20": 440.652715, "activity_30": 426.734766}, "trend_signal": 1, "fair_value": 429.963176, "relative_strength": 9.250518, "rate_of_change": 0.8376917603823009, "market_dynamics": 1.455905, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.058719, "high": 485.82029, "low": 460.058719, "close": 483.673492, "volume": 630000}, "trend_line": 412.948264, "activity_lines": {"activity_5": 467.873077, "activity_10": 462.428023, "activity_20": 446.157715, "activity_30": 431.530215}, "trend_signal": 1, "fair_value": 430.353067, "relative_strength": 12.959116, "rate_of_change": 0.8804914155031351, "market_dynamics": 1.300495, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 487.967138, "high": 502.994621, "low": 486.679059, "close": 501.706543, "volume": 641200}, "trend_line": 417.328538, "activity_lines": {"activity_5": 479.666129, "activity_10": 470.527291, "activity_20": 452.876162, "activity_30": 437.256556}, "trend_signal": 1, "fair_value": 430.87614, "relative_strength": 12.910651, "rate_of_change": 1.0607319080532533, "market_dynamics": 1.358959, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.706613, "high": 518.236982, "low": 500.203855, "close": 501.706543, "volume": 840000}, "trend_line": 421.456907, "activity_lines": {"activity_5": 489.89918, "activity_10": 477.412645, "activity_20": 459.053822, "activity_30": 442.700298}, "trend_signal": 1, "fair_value": 431.181914, "relative_strength": 12.888, "rate_of_change": 0.9892371654679463, "market_dynamics": 1.628073, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 500.418597, "high": 518.666357, "low": 498.486431, "close": 514.158081, "volume": 508800}, "trend_line": 426.350194, "activity_lines": {"activity_5": 500.919431, "activity_10": 485.609519, "activity_20": 465.893932, "activity_30": 448.681019}, "trend_signal": 1, "fair_value": 431.507215, "relative_strength": 12.1327, "rate_of_change": 1.161040884305637, "market_dynamics": 1.72348, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.94334, "high": 518.666301, "low": 498.486335, "close": 503.20929, "volume": 489200}, "trend_line": 430.402704, "activity_lines": {"activity_5": 504.325665, "activity_10": 490.742303, "activity_20": 471.141311, "activity_30": 453.63967}, "trend_signal": 1, "fair_value": 431.786196, "relative_strength": 13.224151, "rate_of_change": 0.950512057231535, "market_dynamics": 1.701493, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.785469, "high": 515.342007, "low": 494.160537, "close": 496.125824, "volume": 628800}, "trend_line": 434.03017, "activity_lines": {"activity_5": 502.737343, "activity_10": 493.521595, "activity_20": 475.220312, "activity_30": 457.879871}, "trend_signal": 1, "fair_value": 432.211056, "relative_strength": 13.244791, "rate_of_change": 0.8428074373807767, "market_dynamics": 1.564939, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 496.125855, "high": 504.860466, "low": 457.038471, "close": 472.542419, "volume": 615600}, "trend_line": 436.871522, "activity_lines": {"activity_5": 492.457731, "activity_10": 491.283067, "activity_20": 476.621865, "activity_30": 460.364533}, "trend_signal": 1, "fair_value": 432.41143, "relative_strength": 10.635544, "rate_of_change": 0.6546438926123567, "market_dynamics": 1.005888, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.979143, "high": 489.574915, "low": 472.979143, "close": 481.058716, "volume": 355600}, "trend_line": 440.738467, "activity_lines": {"activity_5": 486.961159, "activity_10": 490.697759, "activity_20": 478.583882, "activity_30": 463.215319}, "trend_signal": 1, "fair_value": 432.710634, "relative_strength": 7.810857, "rate_of_change": 0.8851446718928011, "market_dynamics": 0.425438, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.944453, "high": 484.989264, "low": 471.887312, "close": 472.979156, "volume": 284000}, "trend_line": 444.245128, "activity_lines": {"activity_5": 480.147923, "activity_10": 488.101588, "activity_20": 479.444357, "activity_30": 465.295364}, "trend_signal": 1, "fair_value": 432.87968, "relative_strength": 9.316629, "rate_of_change": 0.7956330709840238, "market_dynamics": -0.179886, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.979177, "high": 478.219944, "low": 456.601807, "close": 476.254639, "volume": 453600}, "trend_line": 447.361149, "activity_lines": {"activity_5": 477.171775, "activity_10": 485.768461, "activity_20": 480.280264, "activity_30": 467.360494}, "trend_signal": 1, "fair_value": 433.201175, "relative_strength": 10.732158, "rate_of_change": 0.7014192848953403, "market_dynamics": -0.706357, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.944432, "high": 488.264751, "low": 465.336374, "close": 486.954559, "volume": 484000}, "trend_line": 450.998422, "activity_lines": {"activity_5": 479.559245, "activity_10": 485.152659, "activity_20": 481.828072, "activity_30": 469.914907}, "trend_signal": 1, "fair_value": 433.589996, "relative_strength": 9.548107, "rate_of_change": 0.8130507104004225, "market_dynamics": -0.839733, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.632023, "high": 494.378945, "low": 461.405813, "close": 469.922058, "volume": 478800}, "trend_line": 453.724457, "activity_lines": {"activity_5": 476.880631, "activity_10": 481.380383, "activity_20": 481.447786, "activity_30": 471.135787}, "trend_signal": 1, "fair_value": 433.798851, "relative_strength": 3.482598, "rate_of_change": 0.6044444652180995, "market_dynamics": -0.895686, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.507701, "high": 474.507701, "low": 460.969066, "close": 471.668945, "volume": 339200}, "trend_line": 456.38707, "activity_lines": {"activity_5": 474.959005, "activity_10": 478.503623, "activity_20": 481.067293, "activity_30": 472.293496}, "trend_signal": 1, "fair_value": 433.9279, "relative_strength": 0.556346, "rate_of_change": 0.5868347978429609, "market_dynamics": -0.930209, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.887303, "high": 478.219913, "low": 463.152694, "close": 475.381165, "volume": 312000}, "trend_line": 458.944431, "activity_lines": {"activity_5": 474.900769, "activity_10": 476.847949, "activity_20": 480.933945, "activity_30": 473.518921}, "trend_signal": 1, "fair_value": 433.84944, "relative_strength": 1.071487, "rate_of_change": 0.5603491352198068, "market_dynamics": -0.972141, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.668958, "high": 486.081103, "low": 468.611879, "close": 485.207642, "volume": 477600}, "trend_line": 461.800717, "activity_lines": {"activity_5": 477.957892, "activity_10": 477.683943, "activity_20": 481.639975, "activity_30": 475.213322}, "trend_signal": 1, "fair_value": 433.866834, "relative_strength": 3.520074, "rate_of_change": 0.6223598778127479, "market_dynamics": -0.972871, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.115748, "high": 496.999333, "low": 479.530078, "close": 483.679047, "volume": 772800}, "trend_line": 464.405682, "activity_lines": {"activity_5": 479.908616, "activity_10": 478.569313, "activity_20": 482.007064, "activity_30": 476.624827}, "trend_signal": 1, "fair_value": 433.937626, "relative_strength": 6.489742, "rate_of_change": 0.5640885568395496, "market_dynamics": -0.842385, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.885112, "high": 542.201005, "low": 486.299442, "close": 540.235718, "volume": 1309200}, "trend_line": 468.41642, "activity_lines": {"activity_5": 500.929932, "activity_10": 489.964019, "activity_20": 487.628601, "activity_30": 481.517088}, "trend_signal": 1, "fair_value": 434.422784, "relative_strength": 16.016448, "rate_of_change": 0.8636281069446525, "market_dynamics": -0.321622, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.764147, "high": 544.821261, "low": 526.260279, "close": 539.798889, "volume": 563200}, "trend_line": 472.698834, "activity_lines": {"activity_5": 517.11806, "activity_10": 500.048514, "activity_20": 492.913634, "activity_30": 486.122408}, "trend_signal": 1, "fair_value": 434.864695, "relative_strength": 14.800011, "rate_of_change": 0.9142322551374182, "market_dynamics": 0.105866, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.3622, "high": 558.359965, "low": 531.71937, "close": 551.590698, "volume": 788000}, "trend_line": 477.674861, "activity_lines": {"activity_5": 532.694796, "activity_10": 511.208972, "activity_20": 498.900068, "activity_30": 491.212206}, "trend_signal": 1, "fair_value": 435.355652, "relative_strength": 15.844744, "rate_of_change": 1.0526844244341937, "market_dynamics": 0.607583, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 555.521171, "high": 573.208855, "low": 545.9131, "close": 571.680298, "volume": 193200}, "trend_line": 483.005678, "activity_lines": {"activity_5": 549.887429, "activity_10": 524.592783, "activity_20": 506.338374, "activity_30": 497.277073}, "trend_signal": 1, "fair_value": 436.023418, "relative_strength": 19.808997, "rate_of_change": 1.1159927882409468, "market_dynamics": 0.967036, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 576.265901, "high": 589.58623, "low": 569.933308, "close": 576.484314, "volume": 545600}, "trend_line": 488.131673, "activity_lines": {"activity_5": 562.916557, "activity_10": 537.11504, "activity_20": 513.720053, "activity_30": 503.307952}, "trend_signal": 1, "fair_value": 436.739674, "relative_strength": 12.931792, "rate_of_change": 1.061270132729162, "market_dynamics": 1.065751, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.484255, "high": 597.228944, "low": 575.392429, "close": 591.33313, "volume": 582800}, "trend_line": 493.344737, "activity_lines": {"activity_5": 574.708272, "activity_10": 550.709267, "activity_20": 522.073949, "activity_30": 509.966111}, "trend_signal": 1, "fair_value": 437.696471, "relative_strength": 14.165061, "rate_of_change": 1.0679626601488799, "market_dynamics": 1.262235, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.953505, "high": 606.181994, "low": 586.529131, "close": 590.241333, "volume": 571600}, "trend_line": 498.041957, "activity_lines": {"activity_5": 582.729561, "activity_10": 561.897513, "activity_20": 529.89707, "activity_30": 516.217504}, "trend_signal": 1, "fair_value": 438.661436, "relative_strength": 14.204445, "rate_of_change": 0.9521171804859075, "market_dynamics": 1.27204, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 590.459615, "high": 609.894198, "low": 590.459615, "close": 597.447327, "volume": 397200}, "trend_line": 502.786163, "activity_lines": {"activity_5": 589.790019, "activity_10": 572.240077, "activity_20": 537.984883, "activity_30": 522.630754}, "trend_signal": 1, "fair_value": 439.560102, "relative_strength": 13.833934, "rate_of_change": 0.9525715521192449, "market_dynamics": 1.27327, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 597.447335, "high": 604.871743, "low": 574.082216, "close": 581.288269, "volume": 544000}, "trend_line": 507.342379, "activity_lines": {"activity_5": 588.407015, "activity_10": 577.425246, "activity_20": 544.137122, "activity_30": 527.695406}, "trend_signal": 1, "fair_value": 440.269234, "relative_strength": 8.234649, "rate_of_change": 0.9061935938758136, "market_dynamics": 1.133842, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.414878, "high": 615.353211, "low": 579.541417, "close": 602.469788, "volume": 605200}, "trend_line": 512.225377, "activity_lines": {"activity_5": 593.443986, "activity_10": 584.71468, "activity_20": 551.934844, "activity_30": 533.832658}, "trend_signal": 1, "fair_value": 441.117938, "relative_strength": 7.218733, "rate_of_change": 0.9624660194215682, "market_dynamics": 1.060695, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.688116, "high": 609.23913, "low": 591.333122, "close": 602.688171, "volume": 364000}, "trend_line": 516.371432, "activity_lines": {"activity_5": 596.821387, "activity_10": 589.883988, "activity_20": 559.246964, "activity_30": 539.668967}, "trend_signal": 1, "fair_value": 442.07295, "relative_strength": 5.370206, "rate_of_change": 0.8094200690099832, "market_dynamics": 0.944543, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.94122, "high": 602.688101, "low": 588.931112, "close": 596.573914, "volume": 606800}, "trend_line": 521.215334, "activity_lines": {"activity_5": 597.403699, "activity_10": 592.806114, "activity_20": 565.357033, "activity_30": 544.843321}, "trend_signal": 1, "fair_value": 442.792854, "relative_strength": 2.034015, "rate_of_change": 0.9380654505301829, "market_dynamics": 0.887429, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.102456, "high": 613.387953, "low": 585.655614, "close": 609.239014, "volume": 676400}, "trend_line": 526.366909, "activity_lines": {"activity_5": 601.785539, "activity_10": 596.998712, "activity_20": 572.123229, "activity_30": 550.522268}, "trend_signal": 1, "fair_value": 443.580041, "relative_strength": 4.564598, "rate_of_change": 0.9883774831536287, "market_dynamics": 0.92342, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.975952, "high": 598.975952, "low": 569.933277, "close": 597.884033, "volume": 532800}, "trend_line": 530.839434, "activity_lines": {"activity_5": 601.596273, "activity_10": 598.078617, "activity_20": 577.159142, "activity_30": 555.136276}, "trend_signal": 1, "fair_value": 444.047968, "relative_strength": 4.929797, "rate_of_change": 0.8496972213730136, "market_dynamics": 0.755339, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 596.57388, "high": 633.259338, "low": 596.57388, "close": 633.259338, "volume": 415600}, "trend_line": 535.825629, "activity_lines": {"activity_5": 612.092391, "activity_10": 605.113964, "activity_20": 584.984945, "activity_30": 561.744012}, "trend_signal": 1, "fair_value": 444.867791, "relative_strength": 4.9286, "rate_of_change": 0.9393038046227866, "market_dynamics": 0.709566, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 628.891883, "high": 682.39143, "low": 625.398039, "close": 668.74762, "volume": 894400}, "trend_line": 541.393665, "activity_lines": {"activity_5": 632.3653, "activity_10": 617.569453, "activity_20": 595.493894, "activity_30": 570.319624}, "trend_signal": 1, "fair_value": 445.915221, "relative_strength": 11.808723, "rate_of_change": 1.039150742078447, "market_dynamics": 0.914502, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.312209, "high": 670.312209, "low": 620.022006, "close": 652.207764, "volume": 771200}, "trend_line": 546.410372, "activity_lines": {"activity_5": 642.72096, "activity_10": 625.610159, "activity_20": 603.48083, "activity_30": 577.468921}, "trend_signal": 1, "fair_value": 446.957064, "relative_strength": 12.457912, "rate_of_change": 0.926628315830034, "market_dynamics": 0.982145, "expectation": {"probability": 63.2209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.6548, "high": 681.711317, "low": 642.820251, "close": 667.406555, "volume": 544800}, "trend_line": 551.518654, "activity_lines": {"activity_5": 654.43396, "activity_10": 635.287619, "activity_20": 612.055562, "activity_30": 585.275126}, "trend_signal": 1, "fair_value": 448.156088, "relative_strength": 13.053994, "rate_of_change": 0.9348801307160979, "market_dynamics": 1.119635, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 656.230989, "high": 663.830394, "low": 599.235408, "close": 611.975586, "volume": 912400}, "trend_line": 555.144198, "activity_lines": {"activity_5": 643.792135, "activity_10": 633.614735, "activity_20": 614.436747, "activity_30": 589.175574}, "trend_signal": 1, "fair_value": 449.119294, "relative_strength": 10.134433, "rate_of_change": 0.6573746823801885, "market_dynamics": 0.982927, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 623.151212, "high": 633.209304, "low": 608.175914, "close": 630.527161, "volume": 765200}, "trend_line": 559.624242, "activity_lines": {"activity_5": 638.394731, "activity_10": 634.756914, "activity_20": 617.981091, "activity_30": 594.038991}, "trend_signal": 1, "fair_value": 450.289143, "relative_strength": 10.483683, "rate_of_change": 0.8070054620295286, "market_dynamics": 0.576876, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 634.997328, "high": 644.161316, "low": 629.186078, "close": 632.538757, "volume": 291600}, "trend_line": 564.957453, "activity_lines": {"activity_5": 633.850004, "activity_10": 635.754703, "activity_20": 621.01774, "activity_30": 598.743153}, "trend_signal": 1, "fair_value": 451.396877, "relative_strength": 9.56484, "rate_of_change": 0.9529985657769281, "market_dynamics": 0.123776, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 632.538743, "high": 668.077029, "low": 629.409576, "close": 667.630005, "volume": 330800}, "trend_line": 571.176496, "activity_lines": {"activity_5": 643.416284, "activity_10": 642.589981, "activity_20": 626.956874, "activity_30": 605.367188}, "trend_signal": 1, "fair_value": 452.747354, "relative_strength": 15.126816, "rate_of_change": 1.1007984702168458, "market_dynamics": -0.136109, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 665.618453, "high": 672.770834, "low": 603.929157, "close": 646.172974, "volume": 1863600}, "trend_line": 576.949624, "activity_lines": {"activity_5": 644.802071, "activity_10": 644.232052, "activity_20": 630.243762, "activity_30": 610.205671}, "trend_signal": 1, "fair_value": 453.872562, "relative_strength": 9.402795, "rate_of_change": 1.0107432712006987, "market_dynamics": -0.08192, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.961012, "high": 714.120592, "low": 647.737501, "close": 705.180115, "volume": 1006400}, "trend_line": 584.580473, "activity_lines": {"activity_5": 667.272477, "activity_10": 655.931168, "activity_20": 638.699985, "activity_30": 618.478606}, "trend_signal": 1, "fair_value": 455.395092, "relative_strength": 19.086328, "rate_of_change": 1.322619633079094, "market_dynamics": 0.126754, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 694.004499, "high": 730.883917, "low": 672.770831, "close": 729.766357, "volume": 843200}, "trend_line": 592.6742, "activity_lines": {"activity_5": 691.724662, "activity_10": 670.149672, "activity_20": 648.862042, "activity_30": 627.845437}, "trend_signal": 1, "fair_value": 457.096839, "relative_strength": 22.789571, "rate_of_change": 1.3845359832948199, "market_dynamics": 0.536341, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 729.766375, "high": 753.235125, "low": 706.297613, "close": 728.648804, "volume": 853200}, "trend_line": 601.298424, "activity_lines": {"activity_5": 709.188383, "activity_10": 682.410311, "activity_20": 658.187751, "activity_30": 636.617992}, "trend_signal": 1, "fair_value": 458.710055, "relative_strength": 21.06442, "rate_of_change": 1.4551374093894947, "market_dynamics": 0.845024, "expectation": {"probability": 65.6775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.648847, "high": 736.471764, "low": 683.946467, "close": 719.708374, "volume": 909600}, "trend_line": 609.566405, "activity_lines": {"activity_5": 717.264624, "activity_10": 691.956304, "activity_20": 666.008106, "activity_30": 644.257344}, "trend_signal": 1, "fair_value": 460.34987, "relative_strength": 18.299022, "rate_of_change": 1.3750212323856144, "market_dynamics": 1.024473, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.238116, "high": 754.352776, "low": 689.534246, "close": 744.294739, "volume": 1054400}, "trend_line": 618.530191, "activity_lines": {"activity_5": 730.064429, "activity_10": 704.745263, "activity_20": 675.55351, "activity_30": 652.949494}, "trend_signal": 1, "fair_value": 462.180345, "relative_strength": 22.130106, "rate_of_change": 1.4705183760906104, "market_dynamics": 1.169754, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 757.705357, "high": 786.761884, "low": 742.05949, "close": 764.410706, "volume": 1222800}, "trend_line": 627.83696, "activity_lines": {"activity_5": 743.028105, "activity_10": 719.793702, "activity_20": 686.315448, "activity_30": 662.36114}, "trend_signal": 1, "fair_value": 464.137226, "relative_strength": 21.450571, "rate_of_change": 1.5046588081583283, "market_dynamics": 1.309632, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.233622, "high": 772.233622, "low": 743.177089, "close": 749.882446, "volume": 753600}, "trend_line": 636.710407, "activity_lines": {"activity_5": 747.200322, "activity_10": 729.429093, "activity_20": 694.821729, "activity_30": 670.235043}, "trend_signal": 1, "fair_value": 466.126841, "relative_strength": 14.678024, "rate_of_change": 1.4133361947980978, "market_dynamics": 1.24393, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.764928, "high": 748.764928, "low": 721.943476, "close": 723.061035, "volume": 760400}, "trend_line": 642.804584, "activity_lines": {"activity_5": 741.090995, "activity_10": 732.017767, "activity_20": 700.071626, "activity_30": 675.806051}, "trend_signal": 1, "fair_value": 467.8746, "relative_strength": 9.325621, "rate_of_change": 0.9571348187497027, "market_dynamics": 1.09733, "expectation": {"probability": 64.0611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 725.296111, "high": 749.88242, "low": 721.943433, "close": 735.354126, "volume": 567200}, "trend_line": 649.323092, "activity_lines": {"activity_5": 739.451884, "activity_10": 735.195689, "activity_20": 705.919089, "activity_30": 681.776989}, "trend_signal": 1, "fair_value": 469.689719, "relative_strength": 13.734159, "rate_of_change": 1.014073042142462, "market_dynamics": 0.809811, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 735.354212, "high": 735.354212, "low": 680.593776, "close": 691.769287, "volume": 707600}, "trend_line": 653.995711, "activity_lines": {"activity_5": 722.241443, "activity_10": 729.217747, "activity_20": 706.954756, "activity_30": 684.515453}, "trend_signal": 1, "fair_value": 471.196206, "relative_strength": 13.291691, "rate_of_change": 0.7196138652034962, "market_dynamics": 0.327397, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.592305, "high": 729.766357, "low": 648.408011, "close": 650.196106, "volume": 912000}, "trend_line": 656.612905, "activity_lines": {"activity_5": 694.674971, "activity_10": 714.852021, "activity_20": 703.638072, "activity_30": 684.270318}, "trend_signal": 1, "fair_value": 472.351018, "relative_strength": 11.156152, "rate_of_change": 0.40018519326343516, "market_dynamics": -0.187734, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.740495, "high": 672.770827, "low": 549.839303, "close": 658.242554, "volume": 1659600}, "trend_line": 659.33818, "activity_lines": {"activity_5": 677.404956, "activity_10": 702.948995, "activity_20": 700.838611, "activity_30": 684.375456}, "trend_signal": 1, "fair_value": 473.460787, "relative_strength": 14.725211, "rate_of_change": 0.4150504778763084, "market_dynamics": -0.495473, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.358614, "high": 707.41519, "low": 677.241054, "close": 701.827393, "volume": 521600}, "trend_line": 663.021322, "activity_lines": {"activity_5": 680.772547, "activity_10": 700.270917, "activity_20": 702.07112, "activity_30": 687.116696}, "trend_signal": 1, "fair_value": 474.958011, "relative_strength": 12.073369, "rate_of_change": 0.5586119705672269, "market_dynamics": -0.8621, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 701.827387, "high": 717.47322, "low": 687.299087, "close": 699.592224, "volume": 541600}, "trend_line": 666.666351, "activity_lines": {"activity_5": 684.810657, "activity_10": 697.674108, "activity_20": 702.933233, "activity_30": 689.476109}, "trend_signal": 1, "fair_value": 476.298516, "relative_strength": 10.458453, "rate_of_change": 0.5497604494836907, "market_dynamics": -1.046333, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 696.239595, "high": 710.767869, "low": 669.194691, "close": 701.827393, "volume": 748400}, "trend_line": 670.145687, "activity_lines": {"activity_5": 691.97795, "activity_10": 695.849441, "activity_20": 703.782578, "activity_30": 691.744563}, "trend_signal": 1, "fair_value": 477.416875, "relative_strength": 9.638171, "rate_of_change": 0.5219006471199548, "market_dynamics": -1.011812, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.885428, "high": 711.885428, "low": 662.042293, "close": 662.93634, "volume": 525600}, "trend_line": 672.867289, "activity_lines": {"activity_5": 685.511019, "activity_10": 687.725807, "activity_20": 700.764105, "activity_30": 691.279444}, "trend_signal": 1, "fair_value": 478.233808, "relative_strength": 9.623367, "rate_of_change": 0.40612094545944244, "market_dynamics": -1.136959, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 645.055339, "high": 680.593773, "low": 645.055339, "close": 667.183044, "volume": 595600}, "trend_line": 675.024398, "activity_lines": {"activity_5": 679.610307, "activity_10": 682.219289, "activity_20": 697.90741, "activity_30": 690.912718}, "trend_signal": 1, "fair_value": 478.940656, "relative_strength": 9.383942, "rate_of_change": 0.3205846138256828, "market_dynamics": -1.146053, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 666.065437, "high": 685.064012, "low": 653.101747, "close": 676.123535, "volume": 498400}, "trend_line": 677.472243, "activity_lines": {"activity_5": 676.093725, "activity_10": 679.841941, "activity_20": 695.727638, "activity_30": 690.983631}, "trend_signal": 0, "fair_value": 479.673032, "relative_strength": 7.197721, "rate_of_change": 0.362630596353649, "market_dynamics": -1.184349, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 686.181585, "high": 712.281182, "low": 672.770853, "close": 709.99823, "volume": 552400}, "trend_line": 681.253054, "activity_lines": {"activity_5": 685.5823, "activity_10": 684.477037, "activity_20": 696.566481, "activity_30": 693.082081}, "trend_signal": 1, "fair_value": 480.817906, "relative_strength": 6.341836, "rate_of_change": 0.5580761483684833, "market_dynamics": -1.140415, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.885745, "high": 706.573817, "low": 681.233021, "close": 692.876038, "volume": 374000}, "trend_line": 684.040955, "activity_lines": {"activity_5": 688.669743, "activity_10": 686.460024, "activity_20": 695.572886, "activity_30": 693.831951}, "trend_signal": 1, "fair_value": 481.913621, "relative_strength": 6.655435, "rate_of_change": 0.40923133975411635, "market_dynamics": -1.0903, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.441962, "high": 702.007867, "low": 678.493411, "close": 680.548157, "volume": 322400}, "trend_line": 686.796425, "activity_lines": {"activity_5": 688.244649, "activity_10": 686.181455, "activity_20": 693.182811, "activity_30": 693.606609}, "trend_signal": 0, "fair_value": 482.929022, "relative_strength": 1.923893, "rate_of_change": 0.40282237194408127, "market_dynamics": -1.082642, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.233002, "high": 687.168678, "low": 673.470903, "close": 679.178284, "volume": 198000}, "trend_line": 688.327057, "activity_lines": {"activity_5": 686.18881, "activity_10": 685.101963, "activity_20": 690.779567, "activity_30": 693.115116}, "trend_signal": 0, "fair_value": 483.912433, "relative_strength": 3.077609, "rate_of_change": 0.22286545827607776, "market_dynamics": -1.064713, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.75392, "high": 676.895396, "low": 650.869737, "close": 658.631775, "volume": 404400}, "trend_line": 687.989862, "activity_lines": {"activity_5": 676.484453, "activity_10": 679.906093, "activity_20": 686.660408, "activity_30": 691.199292}, "trend_signal": 0, "fair_value": 484.744796, "relative_strength": 2.540748, "rate_of_change": -0.04898761374710155, "market_dynamics": -1.19079, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 653.837574, "high": 678.721762, "low": 653.837574, "close": 662.512817, "volume": 671600}, "trend_line": 688.333364, "activity_lines": {"activity_5": 669.239893, "activity_10": 676.201241, "activity_20": 683.244287, "activity_30": 689.555611}, "trend_signal": 0, "fair_value": 485.642007, "relative_strength": 2.513811, "rate_of_change": 0.049928351996550796, "market_dynamics": -1.118809, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 667.078726, "high": 691.734601, "low": 662.284525, "close": 676.667114, "volume": 392400}, "trend_line": 688.642049, "activity_lines": {"activity_5": 669.879126, "activity_10": 675.744068, "activity_20": 681.448554, "activity_30": 688.80295}, "trend_signal": 0, "fair_value": 486.816903, "relative_strength": 0.561544, "rate_of_change": 0.04484527645242579, "market_dynamics": -0.935014, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 657.490279, "high": 665.024028, "low": 649.499946, "close": 651.782898, "volume": 876400}, "trend_line": 689.96896, "activity_lines": {"activity_5": 663.304215, "activity_10": 671.219953, "activity_20": 677.604932, "activity_30": 686.42494}, "trend_signal": 0, "fair_value": 488.060495, "relative_strength": -1.301762, "rate_of_change": 0.19268515507103393, "market_dynamics": -0.776399, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 641.053042, "high": 651.326352, "low": 632.834414, "close": 650.184875, "volume": 539200}, "trend_line": 690.624217, "activity_lines": {"activity_5": 658.114315, "activity_10": 666.608078, "activity_20": 674.14544, "activity_30": 683.858225}, "trend_signal": 0, "fair_value": 489.420197, "relative_strength": -0.937575, "rate_of_change": 0.09496905483980118, "market_dynamics": -0.717033, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.782958, "high": 665.937264, "low": 638.313453, "close": 650.641418, "volume": 688400}, "trend_line": 691.227639, "activity_lines": {"activity_5": 655.009489, "activity_10": 662.388268, "activity_20": 671.204179, "activity_30": 681.27869}, "trend_signal": 0, "fair_value": 490.77509, "relative_strength": -0.950777, "rate_of_change": 0.08737342032706472, "market_dynamics": -0.743508, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 650.641488, "high": 673.014449, "low": 646.532174, "close": 671.416382, "volume": 790400}, "trend_line": 691.353851, "activity_lines": {"activity_5": 659.362341, "activity_10": 662.409035, "activity_20": 670.586341, "activity_30": 680.000544}, "trend_signal": 0, "fair_value": 492.149694, "relative_strength": -0.343054, "rate_of_change": 0.01825910783639969, "market_dynamics": -0.68966, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 671.644678, "high": 694.017562, "low": 665.480705, "close": 673.470947, "volume": 1001600}, "trend_line": 692.263784, "activity_lines": {"activity_5": 663.806478, "activity_10": 663.504848, "activity_20": 670.468641, "activity_30": 678.846809}, "trend_signal": 0, "fair_value": 493.538759, "relative_strength": -1.073387, "rate_of_change": 0.13161610348794076, "market_dynamics": -0.513689, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.493511, "high": 680.319897, "low": 662.056213, "close": 662.056213, "volume": 654800}, "trend_line": 690.82632, "activity_lines": {"activity_5": 664.658781, "activity_10": 662.878075, "activity_20": 669.350959, "activity_30": 676.897933}, "trend_signal": 0, "fair_value": 494.852073, "relative_strength": -0.910878, "rate_of_change": -0.20764685849866404, "market_dynamics": -0.352145, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 670.046485, "high": 699.724915, "low": 662.512776, "close": 699.724915, "volume": 669600}, "trend_line": 689.824939, "activity_lines": {"activity_5": 677.38243, "activity_10": 669.436374, "activity_20": 671.764296, "activity_30": 677.472036}, "trend_signal": 0, "fair_value": 496.316601, "relative_strength": 0.521595, "rate_of_change": -0.14495408918410022, "market_dynamics": 0.02872, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.72495, "high": 703.149379, "low": 690.59314, "close": 690.59314, "volume": 83200}, "trend_line": 688.556417, "activity_lines": {"activity_5": 683.759485, "activity_10": 673.960774, "activity_20": 673.110404, "activity_30": 677.521597}, "trend_signal": 0, "fair_value": 497.774164, "relative_strength": 0.150821, "rate_of_change": -0.18389042324837748, "market_dynamics": 0.066041, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.300508, "high": 696.300508, "low": 660.001587, "close": 660.001587, "volume": 666800}, "trend_line": 686.566191, "activity_lines": {"activity_5": 677.275908, "activity_10": 672.341959, "activity_20": 671.596528, "activity_30": 675.67935}, "trend_signal": 0, "fair_value": 499.024024, "relative_strength": -2.63491, "rate_of_change": -0.2890432723975335, "market_dynamics": -0.050694, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.773234, "high": 663.425958, "low": 639.226698, "close": 643.792603, "volume": 668800}, "trend_line": 683.216119, "activity_lines": {"activity_5": 666.150322, "activity_10": 667.821714, "activity_20": 668.727466, "activity_30": 672.919764}, "trend_signal": 0, "fair_value": 500.273127, "relative_strength": -3.233256, "rate_of_change": -0.48794596120739575, "market_dynamics": -0.088717, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.075595, "high": 659.544909, "low": 642.194549, "close": 650.86969, "volume": 687600}, "trend_line": 679.431419, "activity_lines": {"activity_5": 659.362321, "activity_10": 665.185931, "activity_20": 666.808768, "activity_30": 670.832897}, "trend_signal": 0, "fair_value": 501.559859, "relative_strength": -5.774661, "rate_of_change": -0.5539535579956133, "market_dynamics": -0.343989, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.348843, "high": 660.00158, "low": 648.358489, "close": 657.718628, "volume": 623200}, "trend_line": 676.359292, "activity_lines": {"activity_5": 655.603068, "activity_10": 663.812013, "activity_20": 665.599811, "activity_30": 669.432072}, "trend_signal": 0, "fair_value": 502.833764, "relative_strength": -3.928563, "rate_of_change": -0.4521614564898453, "market_dynamics": -0.36325, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.239531, "high": 654.979018, "low": 638.085238, "close": 651.782898, "volume": 644000}, "trend_line": 673.983354, "activity_lines": {"activity_5": 652.665658, "activity_10": 661.221894, "activity_20": 663.870614, "activity_30": 667.846498}, "trend_signal": 0, "fair_value": 504.054148, "relative_strength": -2.98085, "rate_of_change": -0.35128341224888787, "market_dynamics": -0.38613, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 652.46777, "high": 722.554442, "low": 649.499932, "close": 700.866394, "volume": 1310000}, "trend_line": 672.833763, "activity_lines": {"activity_5": 668.676762, "activity_10": 667.535293, "activity_20": 666.931944, "activity_30": 669.580888}, "trend_signal": 0, "fair_value": 505.68587, "relative_strength": 3.10217, "rate_of_change": -0.1705666754493742, "market_dynamics": 0.082342, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.149379, "high": 725.978904, "low": 690.59314, "close": 705.432312, "volume": 1161600}, "trend_line": 673.289197, "activity_lines": {"activity_5": 683.485518, "activity_10": 674.143404, "activity_20": 670.471608, "activity_30": 671.68402}, "trend_signal": 0, "fair_value": 507.370068, "relative_strength": 4.449386, "rate_of_change": 0.06768893373740645, "market_dynamics": 0.540577, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 696.300496, "high": 705.432305, "low": 688.310156, "close": 698.583435, "volume": 656400}, "trend_line": 674.902108, "activity_lines": {"activity_5": 691.902002, "activity_10": 678.925149, "activity_20": 673.299206, "activity_30": 673.315907}, "trend_signal": 0, "fair_value": 509.126401, "relative_strength": 7.491755, "rate_of_change": 0.23955694034402483, "market_dynamics": 0.805855, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.99824, "high": 728.261841, "low": 703.149302, "close": 728.261841, "volume": 723600}, "trend_line": 677.236084, "activity_lines": {"activity_5": 707.030371, "activity_10": 688.438836, "activity_20": 678.867437, "activity_30": 676.75847}, "trend_signal": 0, "fair_value": 511.210939, "relative_strength": 12.331048, "rate_of_change": 0.3458243754663168, "market_dynamics": 1.234739, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 728.26186, "high": 728.26186, "low": 695.159019, "close": 715.705566, "volume": 662400}, "trend_line": 677.69869, "activity_lines": {"activity_5": 713.270434, "activity_10": 695.150711, "activity_20": 683.006101, "activity_30": 679.240372}, "trend_signal": 1, "fair_value": 513.022879, "relative_strength": 9.436592, "rate_of_change": 0.06830793735439099, "market_dynamics": 1.166864, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.705586, "high": 744.242473, "low": 712.281157, "close": 737.393616, "volume": 682400}, "trend_line": 678.958736, "activity_lines": {"activity_5": 722.478337, "activity_10": 705.349279, "activity_20": 688.938514, "activity_30": 683.091658}, "trend_signal": 1, "fair_value": 514.989316, "relative_strength": 10.394373, "rate_of_change": 0.18593012183629695, "market_dynamics": 1.144445, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 741.95951, "high": 743.100987, "low": 720.072332, "close": 725.945679, "volume": 1070800}, "trend_line": 679.762679, "activity_lines": {"activity_5": 725.435112, "activity_10": 712.059275, "activity_20": 693.424071, "activity_30": 686.123073}, "trend_signal": 1, "fair_value": 516.942783, "relative_strength": 9.953785, "rate_of_change": 0.11840822679981008, "market_dynamics": 1.291237, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.198943, "high": 715.373643, "low": 620.930198, "close": 644.423584, "volume": 1700400}, "trend_line": 679.145587, "activity_lines": {"activity_5": 699.850297, "activity_10": 702.45338, "activity_20": 689.91096, "activity_30": 683.843132}, "trend_signal": 1, "fair_value": 518.4709, "relative_strength": 6.98431, "rate_of_change": -0.09078050605953766, "market_dynamics": 0.9321, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.436813, "high": 672.380762, "low": 589.683996, "close": 645.833191, "volume": 1466000}, "trend_line": 678.433925, "activity_lines": {"activity_5": 678.346008, "activity_10": 693.22098, "activity_20": 686.567142, "activity_30": 681.693945}, "trend_signal": 0, "fair_value": 520.072433, "relative_strength": 7.569009, "rate_of_change": -0.10478784131449166, "market_dynamics": 0.63938, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.062021, "high": 673.790344, "low": 646.068181, "close": 673.790344, "volume": 516800}, "trend_line": 678.356152, "activity_lines": {"activity_5": 671.656014, "activity_10": 689.287796, "activity_20": 685.906631, "activity_30": 681.394359}, "trend_signal": 0, "fair_value": 521.825587, "relative_strength": 8.190073, "rate_of_change": -0.011463607159693983, "market_dynamics": 0.198757, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.790351, "high": 694.934397, "low": 662.748469, "close": 694.699463, "volume": 691600}, "trend_line": 677.846193, "activity_lines": {"activity_5": 674.730074, "activity_10": 688.756136, "activity_20": 687.127233, "activity_30": 682.448766}, "trend_signal": 0, "fair_value": 523.678613, "relative_strength": 8.171172, "rate_of_change": -0.07517570209932743, "market_dynamics": -0.174973, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.217365, "high": 711.849674, "low": 697.753622, "close": 701.747498, "volume": 701200}, "trend_line": 678.141909, "activity_lines": {"activity_5": 682.999756, "activity_10": 689.618062, "activity_20": 688.908204, "activity_30": 683.990786}, "trend_signal": 1, "fair_value": 525.582075, "relative_strength": 5.647568, "rate_of_change": 0.043625825895887864, "market_dynamics": -0.150793, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.217321, "high": 717.722996, "low": 702.217321, "close": 716.548279, "volume": 448000}, "trend_line": 679.341913, "activity_lines": {"activity_5": 697.816244, "activity_10": 693.238036, "activity_20": 691.964123, "activity_30": 686.468616}, "trend_signal": 1, "fair_value": 527.622457, "relative_strength": 5.755815, "rate_of_change": 0.17695470285407794, "market_dynamics": -0.09594, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.89767, "high": 756.487047, "low": 709.500235, "close": 728.294983, "volume": 1577200}, "trend_line": 680.979136, "activity_lines": {"activity_5": 711.739986, "activity_10": 698.667141, "activity_20": 695.879289, "activity_30": 689.626879}, "trend_signal": 1, "fair_value": 529.885294, "relative_strength": 6.478389, "rate_of_change": 0.24100132329095122, "market_dynamics": 0.236638, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 722.421649, "high": 738.867015, "low": 714.198964, "close": 725.945679, "volume": 816000}, "trend_line": 683.222933, "activity_lines": {"activity_5": 719.383175, "activity_10": 703.668497, "activity_20": 699.434665, "activity_30": 692.527946}, "trend_signal": 1, "fair_value": 532.156721, "relative_strength": 7.682055, "rate_of_change": 0.3294957042560511, "market_dynamics": 0.302837, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 728.295036, "high": 743.56569, "low": 724.770993, "close": 735.343018, "volume": 821600}, "trend_line": 685.650606, "activity_lines": {"activity_5": 726.681787, "activity_10": 710.192276, "activity_20": 703.71668, "activity_30": 695.890532}, "trend_signal": 1, "fair_value": 534.374079, "relative_strength": 6.718083, "rate_of_change": 0.3553266266019831, "market_dynamics": 0.408338, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 732.993695, "high": 738.866978, "low": 722.421642, "close": 736.517639, "volume": 638800}, "trend_line": 687.645624, "activity_lines": {"activity_5": 731.66237, "activity_10": 716.966907, "activity_20": 707.751794, "activity_30": 699.172276}, "trend_signal": 1, "fair_value": 536.664662, "relative_strength": 7.444232, "rate_of_change": 0.29096714602771884, "market_dynamics": 0.502885, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 736.517639, "high": 740.041647, "low": 714.198953, "close": 717.722961, "volume": 558400}, "trend_line": 689.843626, "activity_lines": {"activity_5": 728.06005, "activity_10": 720.132106, "activity_20": 709.555392, "activity_30": 701.11275}, "trend_signal": 1, "fair_value": 538.935934, "relative_strength": 4.398758, "rate_of_change": 0.31964167636439056, "market_dynamics": 0.252148, "expectation": {"probability": 61.3328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.072327, "high": 725.945639, "low": 714.19894, "close": 715.373657, "volume": 500000}, "trend_line": 692.016585, "activity_lines": {"activity_5": 723.596317, "activity_10": 721.537442, "activity_20": 710.816897, "activity_30": 702.759848}, "trend_signal": 1, "fair_value": 541.244703, "relative_strength": 2.586557, "rate_of_change": 0.31499298074256493, "market_dynamics": 0.163873, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 714.198975, "high": 744.740343, "low": 705.976289, "close": 743.565674, "volume": 968800}, "trend_line": 695.114061, "activity_lines": {"activity_5": 729.391345, "activity_10": 726.804228, "activity_20": 714.488809, "activity_30": 706.085596}, "trend_signal": 1, "fair_value": 543.730247, "relative_strength": 2.07398, "rate_of_change": 0.4476014111713853, "market_dynamics": 0.220479, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.915034, "high": 752.963028, "low": 734.168353, "close": 743.565674, "volume": 733200}, "trend_line": 697.519037, "activity_lines": {"activity_5": 734.011707, "activity_10": 730.802372, "activity_20": 717.72366, "activity_30": 709.211507}, "trend_signal": 1, "fair_value": 546.164551, "relative_strength": 2.907491, "rate_of_change": 0.3459829307063943, "market_dynamics": 0.336511, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.43909, "high": 763.535055, "low": 736.517727, "close": 760.011047, "volume": 1304800}, "trend_line": 700.403707, "activity_lines": {"activity_5": 743.565682, "activity_10": 736.902106, "activity_20": 722.321407, "activity_30": 713.243249}, "trend_signal": 1, "fair_value": 548.695076, "relative_strength": 5.639626, "rate_of_change": 0.41356147244480557, "market_dynamics": 0.841732, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 761.185717, "high": 777.631111, "low": 758.836378, "close": 772.932434, "volume": 985200}, "trend_line": 704.099581, "activity_lines": {"activity_5": 755.860559, "activity_10": 744.291847, "activity_20": 727.889863, "activity_30": 717.922522}, "trend_signal": 1, "fair_value": 551.236167, "relative_strength": 6.643509, "rate_of_change": 0.5276776754695117, "market_dynamics": 1.362537, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.456442, "high": 811.696536, "low": 771.757765, "close": 801.124512, "volume": 981600}, "trend_line": 707.479568, "activity_lines": {"activity_5": 773.872164, "activity_10": 755.782253, "activity_20": 735.789236, "activity_30": 724.182195}, "trend_signal": 1, "fair_value": 553.981626, "relative_strength": 6.060742, "rate_of_change": 0.4800438874284785, "market_dynamics": 1.711327, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 802.299189, "high": 810.521837, "low": 790.552495, "close": 809.347168, "volume": 734400}, "trend_line": 711.438035, "activity_lines": {"activity_5": 788.907931, "activity_10": 767.443515, "activity_20": 744.124755, "activity_30": 730.754298}, "trend_signal": 1, "fair_value": 556.807387, "relative_strength": 8.675283, "rate_of_change": 0.5595167944129295, "market_dynamics": 1.973334, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 798.775178, "high": 881.001971, "low": 790.552492, "close": 861.032593, "volume": 1022400}, "trend_line": 718.139069, "activity_lines": {"activity_5": 816.786739, "activity_10": 786.985736, "activity_20": 756.936782, "activity_30": 740.40556}, "trend_signal": 1, "fair_value": 559.998625, "relative_strength": 12.58014, "rate_of_change": 0.9418998802896357, "market_dynamics": 2.027625, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.858006, "high": 865.731353, "low": 851.635233, "close": 856.333984, "volume": 682000}, "trend_line": 725.223781, "activity_lines": {"activity_5": 835.268217, "activity_10": 803.388399, "activity_20": 768.712566, "activity_30": 749.321361}, "trend_signal": 1, "fair_value": 563.138721, "relative_strength": 7.797188, "rate_of_change": 0.9865376089154233, "market_dynamics": 1.985811, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.857963, "high": 900.971348, "low": 859.857963, "close": 898.622009, "volume": 1046400}, "trend_line": 733.482192, "activity_lines": {"activity_5": 861.424174, "activity_10": 825.301315, "activity_20": 783.894884, "activity_30": 760.508343}, "trend_signal": 1, "fair_value": 566.513106, "relative_strength": 14.754759, "rate_of_change": 1.1387396850959062, "market_dynamics": 2.001484, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.146046, "high": 905.670054, "low": 884.525972, "close": 902.146057, "volume": 654000}, "trend_line": 741.629773, "activity_lines": {"activity_5": 880.375508, "activity_10": 844.565893, "activity_20": 798.202357, "activity_30": 771.389883}, "trend_signal": 1, "fair_value": 569.984972, "relative_strength": 14.619994, "rate_of_change": 1.1108082907621493, "market_dynamics": 1.945407, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 897.44739, "high": 957.355538, "low": 896.272721, "close": 952.65686, "volume": 1246800}, "trend_line": 751.658905, "activity_lines": {"activity_5": 909.429008, "activity_10": 869.618393, "activity_20": 816.099845, "activity_30": 785.004534}, "trend_signal": 1, "fair_value": 573.741209, "relative_strength": 19.701849, "rate_of_change": 1.3523097865166214, "market_dynamics": 1.961337, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.879509, "high": 973.80086, "low": 946.783508, "close": 946.783508, "volume": 990800}, "trend_line": 759.856142, "activity_lines": {"activity_5": 926.970744, "activity_10": 889.801351, "activity_20": 832.110031, "activity_30": 797.593218}, "trend_signal": 1, "fair_value": 577.504468, "relative_strength": 13.97039, "rate_of_change": 1.0905527687455487, "market_dynamics": 1.96605, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 949.132882, "high": 951.482221, "low": 925.639397, "close": 932.6875, "volume": 697200}, "trend_line": 767.431315, "activity_lines": {"activity_5": 934.097082, "activity_10": 903.72653, "activity_20": 845.577339, "activity_30": 808.743628}, "trend_signal": 1, "fair_value": 581.162916, "relative_strength": 11.260625, "rate_of_change": 0.9969219936897034, "market_dynamics": 1.76941, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 936.21146, "high": 947.958124, "low": 932.687452, "close": 942.084778, "volume": 620400}, "trend_line": 775.548027, "activity_lines": {"activity_5": 939.265613, "activity_10": 916.220733, "activity_20": 858.839912, "activity_30": 820.011593}, "trend_signal": 1, "fair_value": 584.921063, "relative_strength": 11.276839, "rate_of_change": 1.0576467028844148, "market_dynamics": 1.653124, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 941.364382, "high": 948.568701, "low": 908.944938, "close": 929.357178, "volume": 845600}, "trend_line": 782.251204, "activity_lines": {"activity_5": 937.294092, "activity_10": 923.32533, "activity_20": 869.81635, "activity_30": 829.934764}, "trend_signal": 1, "fair_value": 588.485935, "relative_strength": 8.514192, "rate_of_change": 0.8643148801408764, "market_dynamics": 1.371133, "expectation": {"probability": 61.4825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 948.568678, "high": 962.977314, "low": 924.55426, "close": 924.55426, "volume": 695200}, "trend_line": 789.212828, "activity_lines": {"activity_5": 931.907524, "activity_10": 927.225165, "activity_20": 879.377927, "activity_30": 839.115607}, "trend_signal": 1, "fair_value": 592.073844, "relative_strength": 2.531576, "rate_of_change": 0.8899473678534492, "market_dynamics": 1.06443, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 911.346352, "high": 941.36438, "low": 907.744192, "close": 935.360779, "volume": 386400}, "trend_line": 795.811733, "activity_lines": {"activity_5": 931.996635, "activity_10": 930.995148, "activity_20": 889.022942, "activity_30": 848.544507}, "trend_signal": 1, "fair_value": 595.763321, "relative_strength": 4.594784, "rate_of_change": 0.8361375747937108, "market_dynamics": 0.824896, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 941.364346, "high": 959.375158, "low": 935.360746, "close": 958.174438, "volume": 446000}, "trend_line": 803.552692, "activity_lines": {"activity_5": 940.451815, "activity_10": 937.561648, "activity_20": 899.88822, "activity_30": 859.01952}, "trend_signal": 1, "fair_value": 599.565399, "relative_strength": 3.195191, "rate_of_change": 0.9727123487886519, "market_dynamics": 0.620168, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.57587, "high": 972.583069, "low": 905.342764, "close": 913.747803, "volume": 977600}, "trend_line": 812.530166, "activity_lines": {"activity_5": 932.398987, "activity_10": 934.198932, "activity_20": 905.466882, "activity_30": 866.128882}, "trend_signal": 1, "fair_value": 603.08269, "relative_strength": -7.434521, "rate_of_change": 1.1172228143067473, "market_dynamics": 0.351995, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.751422, "high": 952.170822, "low": 916.149263, "close": 943.765808, "volume": 574800}, "trend_line": 822.461253, "activity_lines": {"activity_5": 936.241292, "activity_10": 936.019022, "activity_20": 912.97095, "activity_30": 874.595698}, "trend_signal": 1, "fair_value": 606.805861, "relative_strength": -0.500417, "rate_of_change": 1.2222422521110494, "market_dynamics": 0.119281, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 950.97013, "high": 960.575889, "low": 883.729818, "close": 918.550659, "volume": 1549600}, "trend_line": 830.61993, "activity_lines": {"activity_5": 930.717973, "activity_10": 932.497816, "activity_20": 916.985993, "activity_30": 880.795014}, "trend_signal": 1, "fair_value": 610.395655, "relative_strength": -3.485823, "rate_of_change": 0.991983144523879, "market_dynamics": -0.008912, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.357166, "high": 936.561485, "low": 902.941311, "close": 928.156433, "volume": 890000}, "trend_line": 838.401829, "activity_lines": {"activity_5": 928.796818, "activity_10": 931.343227, "activity_20": 921.08261, "activity_30": 887.087692}, "trend_signal": 1, "fair_value": 613.983779, "relative_strength": 0.818596, "rate_of_change": 0.9368784348817716, "market_dynamics": -0.229562, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 931.758595, "high": 962.977331, "low": 929.357155, "close": 961.776611, "volume": 449600}, "trend_line": 847.069466, "activity_lines": {"activity_5": 938.562679, "activity_10": 936.640072, "activity_20": 927.502146, "activity_30": 895.047355}, "trend_signal": 1, "fair_value": 617.864119, "relative_strength": 0.869936, "rate_of_change": 1.033828493711458, "market_dynamics": -0.377825, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 970.181647, "high": 971.382367, "low": 913.747831, "close": 926.95575, "volume": 1013600}, "trend_line": 854.083048, "activity_lines": {"activity_5": 936.481441, "activity_10": 935.076959, "activity_20": 929.64462, "activity_30": 900.201309}, "trend_signal": 1, "fair_value": 621.487606, "relative_strength": -3.356075, "rate_of_change": 0.8279819166566356, "market_dynamics": -0.419874, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 932.959314, "high": 944.966534, "low": 923.353577, "close": 940.163635, "volume": 687600}, "trend_line": 861.145337, "activity_lines": {"activity_5": 937.922302, "activity_10": 936.190352, "activity_20": 932.311544, "activity_30": 905.754895}, "trend_signal": 1, "fair_value": 625.21729, "relative_strength": -2.784478, "rate_of_change": 0.8268855138312121, "market_dynamics": -0.555467, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 940.163626, "high": 982.18881, "low": 937.762186, "close": 965.378784, "volume": 1050000}, "trend_line": 869.12644, "activity_lines": {"activity_5": 948.008358, "activity_10": 941.691837, "activity_20": 936.71782, "activity_30": 912.479634}, "trend_signal": 1, "fair_value": 629.13014, "relative_strength": 2.25584, "rate_of_change": 0.9268009309327493, "market_dynamics": -0.481303, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 974.984499, "high": 984.590271, "low": 967.780178, "close": 984.590271, "volume": 694800}, "trend_line": 877.434682, "activity_lines": {"activity_5": 961.376367, "activity_10": 949.944055, "activity_20": 942.210753, "activity_30": 919.928913}, "trend_signal": 1, "fair_value": 633.140574, "relative_strength": 1.52827, "rate_of_change": 0.95593018663659, "market_dynamics": -0.361211, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 992.995335, "high": 1001.400377, "low": 980.988136, "close": 997.798218, "volume": 342800}, "trend_line": 886.144035, "activity_lines": {"activity_5": 975.38477, "activity_10": 959.702637, "activity_20": 948.373216, "activity_30": 927.694303}, "trend_signal": 1, "fair_value": 637.267969, "relative_strength": 3.468646, "rate_of_change": 0.9925927454962488, "market_dynamics": -0.270972, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1011.006113, "high": 1059.034854, "low": 997.798195, "close": 1032.619019, "volume": 1466800}, "trend_line": 896.64057, "activity_lines": {"activity_5": 998.598666, "activity_10": 975.071841, "activity_20": 957.178307, "activity_30": 937.144302}, "trend_signal": 1, "fair_value": 641.630685, "relative_strength": 3.464288, "rate_of_change": 1.1845179322343455, "market_dynamics": 0.166818, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.830639, "high": 1083.049267, "low": 1036.22128, "close": 1080.647827, "volume": 487200}, "trend_line": 908.816376, "activity_lines": {"activity_5": 1030.777946, "activity_10": 997.01226, "activity_20": 969.919489, "activity_30": 949.015737}, "trend_signal": 1, "fair_value": 646.239379, "relative_strength": 3.926586, "rate_of_change": 1.3579361014190967, "market_dynamics": 0.419867, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1080.64785, "high": 1080.64785, "low": 1030.217623, "close": 1061.436401, "volume": 686800}, "trend_line": 919.412067, "activity_lines": {"activity_5": 1047.187805, "activity_10": 1012.970929, "activity_20": 979.981002, "activity_30": 958.862191}, "trend_signal": 1, "fair_value": 650.63611, "relative_strength": 1.90141, "rate_of_change": 1.1658780893270335, "market_dynamics": 0.649053, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.034858, "high": 1059.034858, "low": 1026.615482, "close": 1044.626221, "volume": 743600}, "trend_line": 929.447418, "activity_lines": {"activity_5": 1051.59043, "activity_10": 1023.27528, "activity_20": 987.923549, "activity_30": 966.940523}, "trend_signal": 1, "fair_value": 654.958725, "relative_strength": 0.974998, "rate_of_change": 1.0914965509148566, "market_dynamics": 0.832569, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1050.629926, "high": 1074.644287, "low": 1029.016968, "close": 1074.644287, "volume": 720000}, "trend_line": 939.935193, "activity_lines": {"activity_5": 1061.99668, "activity_10": 1036.919828, "activity_20": 998.259041, "activity_30": 976.308063}, "trend_signal": 1, "fair_value": 659.42532, "relative_strength": 1.791326, "rate_of_change": 1.1283882010848791, "market_dynamics": 0.804578, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1095.056505, "high": 1150.289583, "low": 1078.246427, "close": 1137.081665, "volume": 1289600}, "trend_line": 952.073501, "activity_lines": {"activity_5": 1088.092318, "activity_10": 1059.864486, "activity_20": 1013.864966, "activity_30": 989.02719}, "trend_signal": 1, "fair_value": 664.359437, "relative_strength": 2.41139, "rate_of_change": 1.291398395378514, "market_dynamics": 1.001989, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.289604, "high": 1183.90979, "low": 1145.486725, "close": 1173.103271, "volume": 1081600}, "trend_line": 964.472793, "activity_lines": {"activity_5": 1119.230981, "activity_10": 1085.538057, "activity_20": 1031.972963, "activity_30": 1003.287176}, "trend_signal": 1, "fair_value": 669.432958, "relative_strength": 5.616467, "rate_of_change": 1.3023460885085656, "market_dynamics": 1.233061, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1174.304008, "high": 1215.12849, "low": 1174.304008, "close": 1212.727051, "volume": 696800}, "trend_line": 977.918789, "activity_lines": {"activity_5": 1157.413875, "activity_10": 1114.180685, "activity_20": 1052.693957, "activity_30": 1019.303579}, "trend_signal": 1, "fair_value": 674.724145, "relative_strength": 5.240779, "rate_of_change": 1.3941291136037182, "market_dynamics": 1.445918, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1188.712628, "high": 1212.727024, "low": 1081.848555, "close": 1150.289673, "volume": 1270800}, "trend_line": 987.560691, "activity_lines": {"activity_5": 1164.698267, "activity_10": 1126.973821, "activity_20": 1066.096284, "activity_30": 1030.424282}, "trend_signal": 1, "fair_value": 679.615092, "relative_strength": 5.521084, "rate_of_change": 0.9859614222014987, "market_dynamics": 1.524577, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.859431, "high": 1147.888203, "low": 1066.239274, "close": 1091.454346, "volume": 1250000}, "trend_line": 995.398037, "activity_lines": {"activity_5": 1145.326652, "activity_10": 1126.056909, "activity_20": 1072.871774, "activity_30": 1037.127098}, "trend_signal": 1, "fair_value": 684.271528, "relative_strength": 3.376997, "rate_of_change": 0.7936065166854667, "market_dynamics": 1.289745, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1091.454287, "high": 1116.669434, "low": 1062.637085, "close": 1062.637085, "volume": 714800}, "trend_line": 1000.865206, "activity_lines": {"activity_5": 1115.228613, "activity_10": 1118.197656, "activity_20": 1076.268098, "activity_30": 1041.465101}, "trend_signal": 1, "fair_value": 688.725745, "relative_strength": 1.456998, "rate_of_change": 0.5492445028801979, "market_dynamics": 0.805832, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1033.819752, "high": 1096.257235, "low": 1018.210394, "close": 1084.25, "volume": 1176000}, "trend_line": 1006.935337, "activity_lines": {"activity_5": 1097.297852, "activity_10": 1113.722241, "activity_20": 1081.013798, "activity_30": 1046.844765}, "trend_signal": 1, "fair_value": 693.222386, "relative_strength": 3.442642, "rate_of_change": 0.6064883626297287, "market_dynamics": 0.446934, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1124.0, "low": 1065.0, "close": 1102.0, "volume": 1175400}, "trend_line": 1011.913442, "activity_lines": {"activity_5": 1091.207308, "activity_10": 1112.408605, "activity_20": 1086.781002, "activity_30": 1052.977969}, "trend_signal": 1, "fair_value": 697.86446, "relative_strength": 5.457835, "rate_of_change": 0.4943817956405703, "market_dynamics": 0.104417, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1099.0, "high": 1134.0, "low": 1097.0, "close": 1106.0, "volume": 773100}, "trend_line": 1017.220658, "activity_lines": {"activity_5": 1093.831901, "activity_10": 1111.084721, "activity_20": 1092.05559, "activity_30": 1059.04807}, "trend_signal": 1, "fair_value": 702.46612, "relative_strength": -1.245281, "rate_of_change": 0.5244733175508035, "market_dynamics": -0.213031, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1126.0, "low": 1093.0, "close": 1100.0, "volume": 866900}, "trend_line": 1022.797742, "activity_lines": {"activity_5": 1097.409139, "activity_10": 1107.554042, "activity_20": 1095.911875, "activity_30": 1064.388673}, "trend_signal": 1, "fair_value": 707.005924, "relative_strength": -4.332358, "rate_of_change": 0.5482668835064116, "market_dynamics": -0.315715, "expectation": {"probability": 62.7889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1108.0, "high": 1120.0, "low": 1050.0, "close": 1061.0, "volume": 622900}, "trend_line": 1026.761582, "activity_lines": {"activity_5": 1087.416667, "activity_10": 1096.47144, "activity_20": 1095.395668, "activity_30": 1066.853334}, "trend_signal": 1, "fair_value": 711.251691, "relative_strength": -9.491246, "rate_of_change": 0.38754876328228327, "market_dynamics": -0.614724, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1058.0, "high": 1077.0, "low": 1044.0, "close": 1074.0, "volume": 602700}, "trend_line": 1031.58301, "activity_lines": {"activity_5": 1081.866667, "activity_10": 1089.135778, "activity_20": 1095.47925, "activity_30": 1069.900974}, "trend_signal": 1, "fair_value": 715.575287, "relative_strength": -7.978911, "rate_of_change": 0.46957619807009576, "market_dynamics": -0.855583, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1084.0, "high": 1099.0, "low": 1054.0, "close": 1069.0, "volume": 234000}, "trend_line": 1036.397868, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1082.692902, "activity_20": 1094.449325, "activity_30": 1072.314974}, "trend_signal": 1, "fair_value": 719.8283, "relative_strength": -12.905676, "rate_of_change": 0.46674460061143874, "market_dynamics": -0.978269, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1068.0, "high": 1155.0, "low": 1067.0, "close": 1104.0, "volume": 1006000}, "trend_line": 1042.019175, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1085.226882, "activity_20": 1096.2593, "activity_30": 1076.676401}, "trend_signal": 1, "fair_value": 724.213469, "relative_strength": -8.024987, "rate_of_change": 0.5423889003986149, "market_dynamics": -0.943018, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1111.0, "high": 1113.0, "low": 1027.0, "close": 1058.0, "volume": 871400}, "trend_line": 1045.346694, "activity_lines": {"activity_5": 1074.8, "activity_10": 1080.238856, "activity_20": 1093.119704, "activity_30": 1077.707422}, "trend_signal": 1, "fair_value": 728.358812, "relative_strength": -14.304019, "rate_of_change": 0.31933375890133364, "market_dynamics": -0.878984, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.0, "high": 1068.0, "low": 1039.0, "close": 1054.0, "volume": 751400}, "trend_line": 1050.021767, "activity_lines": {"activity_5": 1068.4, "activity_10": 1075.131818, "activity_20": 1089.312481, "activity_30": 1078.2657}, "trend_signal": 1, "fair_value": 732.536313, "relative_strength": -18.196214, "rate_of_change": 0.4472270326039682, "market_dynamics": -0.879446, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1002.0, "high": 1016.0, "low": 1000.0, "close": 1011.0, "volume": 117000}, "trend_line": 1052.262907, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1062.363636, "activity_20": 1081.308206, "activity_30": 1075.748167}, "trend_signal": 0, "fair_value": 736.377622, "relative_strength": -21.501668, "rate_of_change": 0.21343748010131366, "market_dynamics": -0.967893, "expectation": {"probability": 66.6291, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 989.0, "high": 1049.0, "low": 988.0, "close": 1029.0, "volume": 946800}, "trend_line": 1055.944552, "activity_lines": {"activity_5": 1038.066667, "activity_10": 1054.2, "activity_20": 1075.349873, "activity_30": 1074.247334}, "trend_signal": 0, "fair_value": 740.264132, "relative_strength": -19.144549, "rate_of_change": 0.349878815979198, "market_dynamics": -1.117471, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1056.0, "high": 1087.0, "low": 1050.0, "close": 1050.0, "volume": 844400}, "trend_line": 1060.006004, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1051.181818, "activity_20": 1071.545998, "activity_30": 1073.863815}, "trend_signal": 0, "fair_value": 744.206816, "relative_strength": -23.252734, "rate_of_change": 0.38462739282167774, "market_dynamics": -1.090103, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1077.0, "high": 1084.0, "low": 1051.0, "close": 1058.0, "volume": 621200}, "trend_line": 1063.21345, "activity_lines": {"activity_5": 1043.533333, "activity_10": 1050.636364, "activity_20": 1068.478439, "activity_30": 1073.734395}, "trend_signal": 0, "fair_value": 748.108581, "relative_strength": -20.301032, "rate_of_change": 0.3025875313815572, "market_dynamics": -0.996914, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1061.0, "high": 1077.0, "low": 1043.0, "close": 1077.0, "volume": 827600}, "trend_line": 1068.214925, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1054.309091, "activity_20": 1067.299663, "activity_30": 1074.62385}, "trend_signal": 0, "fair_value": 752.094984, "relative_strength": -19.052366, "rate_of_change": 0.47041118601349785, "market_dynamics": -0.712378, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1107.0, "high": 1117.0, "low": 1070.0, "close": 1078.0, "volume": 869700}, "trend_line": 1072.809471, "activity_lines": {"activity_5": 1066.733333, "activity_10": 1057.872727, "activity_20": 1066.502228, "activity_30": 1075.255145}, "trend_signal": 0, "fair_value": 756.155228, "relative_strength": -17.284745, "rate_of_change": 0.43011437983793727, "market_dynamics": -0.501959, "expectation": {"probability": 57.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12c912db-a448-4a8e-922f-f28f0d930540/", "share_image": "https://sharemaestro.com/terminal/12c912db-a448-4a8e-922f-f28f0d930540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}