{"ticker": {"uuid": "12ca531a-93be-4d79-beb8-9e8b043e6ab8", "symbol": "1417", "name": "Carnival Industrial Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 1417 rose 0.15%, moving from 8.30 to 8.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.12 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 37.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "8.31"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.12"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 8.32, "high": 8.34, "low": 8.16, "close": 8.31, "volume": 692377}, "trend_line": 8.456905, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.367666, "activity_20": 8.343761, "activity_30": 8.396632}, "trend_signal": 0, "fair_value": 9.558896, "relative_strength": -28.117975, "rate_of_change": -0.0906955594499441, "market_dynamics": 0.056792, "expectation": {"probability": 37.8309, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12.981819, "high": 12.981819, "low": 12.313636, "close": 12.361364, "volume": 2034701}, "trend_line": 12.787587, "activity_lines": {"activity_5": 12.63364, "activity_10": 12.680832, "activity_20": 12.721415, "activity_30": 12.732376}, "trend_signal": 0, "fair_value": 11.501938, "relative_strength": -4.253204, "rate_of_change": -0.11655527834427083, "market_dynamics": -0.72107, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.409092, "high": 12.552273, "low": 12.170455, "close": 12.26591, "volume": 1192638}, "trend_line": 12.771031, "activity_lines": {"activity_5": 12.51091, "activity_10": 12.594613, "activity_20": 12.674077, "activity_30": 12.698719}, "trend_signal": 0, "fair_value": 11.528172, "relative_strength": -5.806581, "rate_of_change": -0.12946930488136324, "market_dynamics": -0.848848, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.313636, "high": 13.363637, "low": 12.122728, "close": 13.029546, "volume": 6008952}, "trend_line": 12.758272, "activity_lines": {"activity_5": 12.657273, "activity_10": 12.657111, "activity_20": 12.700064, "activity_30": 12.715398}, "trend_signal": 0, "fair_value": 11.560202, "relative_strength": -1.228942, "rate_of_change": -0.09990579460656586, "market_dynamics": -0.513985, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.98182, "high": 13.077274, "low": 12.743183, "close": 12.79091, "volume": 1417671}, "trend_line": 12.739105, "activity_lines": {"activity_5": 12.701819, "activity_10": 12.673898, "activity_20": 12.704483, "activity_30": 12.717503}, "trend_signal": 0, "fair_value": 11.591435, "relative_strength": -2.865654, "rate_of_change": -0.1502319436362502, "market_dynamics": -0.639146, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.838637, "high": 12.886365, "low": 12.6, "close": 12.6, "volume": 972352}, "trend_line": 12.715122, "activity_lines": {"activity_5": 12.676364, "activity_10": 12.66221, "activity_20": 12.692132, "activity_30": 12.708529}, "trend_signal": 0, "fair_value": 11.62105, "relative_strength": -6.417105, "rate_of_change": -0.18826283322102452, "market_dynamics": -0.717283, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.6, "high": 12.743183, "low": 12.218182, "close": 12.218182, "volume": 1120763}, "trend_line": 12.686146, "activity_lines": {"activity_5": 12.545909, "activity_10": 12.585745, "activity_20": 12.647065, "activity_30": 12.676468}, "trend_signal": 0, "fair_value": 11.647823, "relative_strength": -6.164891, "rate_of_change": -0.2278861343209946, "market_dynamics": -0.750433, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.361364, "high": 12.409092, "low": 12.122728, "close": 12.26591, "volume": 861407}, "trend_line": 12.663402, "activity_lines": {"activity_5": 12.44091, "activity_10": 12.523637, "activity_20": 12.610683, "activity_30": 12.649356}, "trend_signal": 0, "fair_value": 11.657437, "relative_strength": -5.964885, "rate_of_change": -0.17928218704089646, "market_dynamics": -1.199647, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.265909, "high": 12.313636, "low": 11.788637, "close": 11.931818, "volume": 1928221}, "trend_line": 12.644991, "activity_lines": {"activity_5": 12.224546, "activity_10": 12.404752, "activity_20": 12.541975, "activity_30": 12.602157}, "trend_signal": 0, "fair_value": 11.666036, "relative_strength": -9.464368, "rate_of_change": -0.1453874717078428, "market_dynamics": -1.39617, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.074999, "high": 12.074999, "low": 11.740909, "close": 11.836364, "volume": 737206}, "trend_line": 12.631133, "activity_lines": {"activity_5": 12.049546, "activity_10": 12.282397, "activity_20": 12.466806, "activity_30": 12.549988}, "trend_signal": 0, "fair_value": 11.681347, "relative_strength": -11.606838, "rate_of_change": -0.10959280239898185, "market_dynamics": -1.523194, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.788637, "high": 11.836363, "low": 11.311364, "close": 11.406818, "volume": 1128491}, "trend_line": 12.598317, "activity_lines": {"activity_5": 11.795, "activity_10": 12.097562, "activity_20": 12.353371, "activity_30": 12.471}, "trend_signal": 0, "fair_value": 11.692215, "relative_strength": -12.94152, "rate_of_change": -0.2598025054442891, "market_dynamics": -1.548935, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.454546, "high": 11.550001, "low": 11.359091, "close": 11.454546, "volume": 611084}, "trend_line": 12.568638, "activity_lines": {"activity_5": 11.635909, "activity_10": 11.949174, "activity_20": 12.250716, "activity_30": 12.397208}, "trend_signal": 0, "fair_value": 11.703952, "relative_strength": -10.794724, "rate_of_change": -0.23557908568263355, "market_dynamics": -1.596371, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.406819, "high": 11.502273, "low": 11.311365, "close": 11.359091, "volume": 453398}, "trend_line": 12.53423, "activity_lines": {"activity_5": 11.495909, "activity_10": 11.799918, "activity_20": 12.145862, "activity_30": 12.319173}, "trend_signal": 0, "fair_value": 11.71226, "relative_strength": -13.344256, "rate_of_change": -0.2737607686688017, "market_dynamics": -1.634355, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.454546, "high": 11.645455, "low": 11.359091, "close": 11.359091, "volume": 688073}, "trend_line": 12.47043, "activity_lines": {"activity_5": 11.416364, "activity_10": 11.667149, "activity_20": 12.047912, "activity_30": 12.243357}, "trend_signal": 0, "fair_value": 11.722259, "relative_strength": -13.97221, "rate_of_change": -0.50900613759282, "market_dynamics": -1.623331, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.406818, "high": 11.645455, "low": 11.311364, "close": 11.597728, "volume": 779216}, "trend_line": 12.420773, "activity_lines": {"activity_5": 11.454546, "activity_10": 11.608141, "activity_20": 11.980036, "activity_30": 12.187054}, "trend_signal": 0, "fair_value": 11.736604, "relative_strength": -14.702807, "rate_of_change": -0.3981979771347086, "market_dynamics": -1.580412, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.597727, "high": 11.740909, "low": 11.454545, "close": 11.454546, "volume": 1541006}, "trend_line": 12.35706, "activity_lines": {"activity_5": 11.46091, "activity_10": 11.544794, "activity_20": 11.905839, "activity_30": 12.124717}, "trend_signal": 0, "fair_value": 11.746933, "relative_strength": -16.060405, "rate_of_change": -0.5129551920802345, "market_dynamics": -1.461924, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.550001, "high": 11.597727, "low": 11.406818, "close": 11.502273, "volume": 718008}, "trend_line": 12.304221, "activity_lines": {"activity_5": 11.48, "activity_10": 11.510951, "activity_20": 11.842858, "activity_30": 12.069569}, "trend_signal": 0, "fair_value": 11.756722, "relative_strength": -16.093805, "rate_of_change": -0.4276017110866219, "market_dynamics": -1.311067, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.502274, "high": 11.645455, "low": 11.406819, "close": 11.454546, "volume": 1000735}, "trend_line": 12.28073, "activity_lines": {"activity_5": 11.48, "activity_10": 11.481447, "activity_20": 11.780228, "activity_30": 12.014752}, "trend_signal": 0, "fair_value": 11.767051, "relative_strength": -15.666162, "rate_of_change": -0.19091822229135783, "market_dynamics": -1.243663, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.454546, "high": 11.502273, "low": 11.311365, "close": 11.454546, "volume": 1004931}, "trend_line": 12.24641, "activity_lines": {"activity_5": 11.473637, "activity_10": 11.466695, "activity_20": 11.7225, "activity_30": 11.961449}, "trend_signal": 0, "fair_value": 11.775971, "relative_strength": -16.519973, "rate_of_change": -0.2794622143797723, "market_dynamics": -1.198692, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.454546, "high": 11.597727, "low": 11.311364, "close": 11.359091, "volume": 1164388}, "trend_line": 12.212002, "activity_lines": {"activity_5": 11.429091, "activity_10": 11.443265, "activity_20": 11.661591, "activity_30": 11.904203}, "trend_signal": 0, "fair_value": 11.785687, "relative_strength": -16.283146, "rate_of_change": -0.2809639722988133, "market_dynamics": -1.193156, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.359091, "high": 11.550001, "low": 11.35909, "close": 11.406818, "volume": 797500}, "trend_line": 12.168357, "activity_lines": {"activity_5": 11.416364, "activity_10": 11.43719, "activity_20": 11.611591, "activity_30": 11.852256}, "trend_signal": 0, "fair_value": 11.798527, "relative_strength": -16.902634, "rate_of_change": -0.3573943076655221, "market_dynamics": -1.109561, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.406819, "high": 11.454546, "low": 11.311364, "close": 11.359091, "volume": 491506}, "trend_line": 12.116933, "activity_lines": {"activity_5": 11.390909, "activity_10": 11.422438, "activity_20": 11.564318, "activity_30": 11.800045}, "trend_signal": 0, "fair_value": 11.811624, "relative_strength": -14.690423, "rate_of_change": -0.4226043006463469, "market_dynamics": -0.982271, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.693182, "high": 12.313636, "low": 11.693182, "close": 11.788637, "volume": 4818689}, "trend_line": 12.08292, "activity_lines": {"activity_5": 11.518182, "activity_10": 11.487521, "activity_20": 11.562728, "activity_30": 11.778865}, "trend_signal": 0, "fair_value": 11.823531, "relative_strength": -10.86801, "rate_of_change": -0.28070634705993547, "market_dynamics": -0.398339, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.836363, "high": 11.836363, "low": 11.359091, "close": 11.454546, "volume": 2000105}, "trend_line": 12.034678, "activity_lines": {"activity_5": 11.511819, "activity_10": 11.48405, "activity_20": 11.531591, "activity_30": 11.738324}, "trend_signal": 0, "fair_value": 11.834141, "relative_strength": -13.745337, "rate_of_change": -0.3992577953011368, "market_dynamics": 0.006453, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.502273, "high": 11.550001, "low": 11.406818, "close": 11.406818, "volume": 848940}, "trend_line": 11.97711, "activity_lines": {"activity_5": 11.489546, "activity_10": 11.470166, "activity_20": 11.503409, "activity_30": 11.697817}, "trend_signal": 0, "fair_value": 11.843882, "relative_strength": -15.121399, "rate_of_change": -0.4783509787299655, "market_dynamics": 0.290611, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.502274, "high": 11.597728, "low": 11.406818, "close": 11.502273, "volume": 649706}, "trend_line": 11.932005, "activity_lines": {"activity_5": 11.495909, "activity_10": 11.477108, "activity_20": 11.490909, "activity_30": 11.667183}, "trend_signal": 0, "fair_value": 11.856488, "relative_strength": -14.226761, "rate_of_change": -0.3765933518185899, "market_dynamics": 0.600352, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.502273, "high": 11.502273, "low": 11.359091, "close": 11.454546, "volume": 157809}, "trend_line": 11.896138, "activity_lines": {"activity_5": 11.48, "activity_10": 11.474504, "activity_20": 11.479091, "activity_30": 11.636379}, "trend_signal": 0, "fair_value": 11.870479, "relative_strength": -14.254623, "rate_of_change": -0.30059491259012755, "market_dynamics": 0.387613, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.311365, "high": 11.406818, "low": 11.072729, "close": 11.263637, "volume": 999840}, "trend_line": 11.855455, "activity_lines": {"activity_5": 11.394091, "activity_10": 11.438058, "activity_20": 11.452728, "activity_30": 11.595572}, "trend_signal": 0, "fair_value": 11.883246, "relative_strength": -17.451453, "rate_of_change": -0.3419849366239813, "market_dynamics": 0.279617, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.263637, "high": 11.550001, "low": 11.263637, "close": 11.502273, "volume": 1352087}, "trend_line": 11.815682, "activity_lines": {"activity_5": 11.422728, "activity_10": 11.448471, "activity_20": 11.453864, "activity_30": 11.572786}, "trend_signal": 0, "fair_value": 11.897261, "relative_strength": -16.445373, "rate_of_change": -0.33548269551863263, "market_dynamics": 0.2952, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.454545, "high": 11.502273, "low": 11.311364, "close": 11.359091, "volume": 626181}, "trend_line": 11.771137, "activity_lines": {"activity_5": 11.400455, "activity_10": 11.431984, "activity_20": 11.443409, "activity_30": 11.543329}, "trend_signal": 0, "fair_value": 11.907822, "relative_strength": -17.187209, "rate_of_change": -0.3769989747523771, "market_dynamics": 0.223155, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.359091, "high": 11.502273, "low": 11.263637, "close": 11.263637, "volume": 1073660}, "trend_line": 11.715455, "activity_lines": {"activity_5": 11.349546, "activity_10": 11.398141, "activity_20": 11.426137, "activity_30": 11.510587}, "trend_signal": 0, "fair_value": 11.916364, "relative_strength": -20.91549, "rate_of_change": -0.4730384159151247, "market_dynamics": 0.159015, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.263637, "high": 11.359092, "low": 10.881818, "close": 10.977273, "volume": 1846630}, "trend_line": 11.669319, "activity_lines": {"activity_5": 11.219091, "activity_10": 11.314835, "activity_20": 11.382273, "activity_30": 11.462962}, "trend_signal": 0, "fair_value": 11.923633, "relative_strength": -22.03371, "rate_of_change": -0.3938045940170537, "market_dynamics": 0.05942, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.977274, "high": 10.977274, "low": 10.595455, "close": 10.786364, "volume": 2164642}, "trend_line": 11.62, "activity_lines": {"activity_5": 11.056819, "activity_10": 11.203761, "activity_20": 11.3225, "activity_30": 11.405997}, "trend_signal": 0, "fair_value": 11.929115, "relative_strength": -24.962218, "rate_of_change": -0.42263820193792423, "market_dynamics": -0.1848, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.786365, "high": 11.025001, "low": 10.69091, "close": 10.929545, "volume": 1195463}, "trend_line": 11.55, "activity_lines": {"activity_5": 10.974091, "activity_10": 11.136942, "activity_20": 11.279091, "activity_30": 11.361452}, "trend_signal": 0, "fair_value": 11.933261, "relative_strength": -23.719243, "rate_of_change": -0.602409638554204, "market_dynamics": -0.37444, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.834091, "high": 11.025001, "low": 10.738637, "close": 10.834092, "volume": 755987}, "trend_line": 11.484773, "activity_lines": {"activity_5": 10.897728, "activity_10": 11.062314, "activity_20": 11.228637, "activity_30": 11.315264}, "trend_signal": 0, "fair_value": 11.935951, "relative_strength": -24.02907, "rate_of_change": -0.564735930735932, "market_dynamics": -0.614667, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.786365, "high": 10.977273, "low": 10.738636, "close": 10.786364, "volume": 1642782}, "trend_line": 11.424319, "activity_lines": {"activity_5": 10.840455, "activity_10": 10.989422, "activity_20": 11.177273, "activity_30": 11.270206}, "trend_signal": 0, "fair_value": 11.938334, "relative_strength": -25.176525, "rate_of_change": -0.526383934623697, "market_dynamics": -0.75164, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.786364, "high": 10.834091, "low": 10.452272, "close": 10.452272, "volume": 1371159}, "trend_line": 11.365455, "activity_lines": {"activity_5": 10.703636, "activity_10": 10.868802, "activity_20": 11.097273, "activity_30": 11.207493}, "trend_signal": 0, "fair_value": 11.938013, "relative_strength": -22.351342, "rate_of_change": -0.515251718723889, "market_dynamics": -0.940568, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 10.881819, "low": 10.5, "close": 10.834092, "volume": 1840353}, "trend_line": 11.317728, "activity_lines": {"activity_5": 10.729091, "activity_10": 10.835827, "activity_20": 11.058637, "activity_30": 11.173211}, "trend_signal": 0, "fair_value": 11.934223, "relative_strength": -21.186081, "rate_of_change": -0.41993039433969054, "market_dynamics": -0.87362, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.929545, "high": 11.21591, "low": 10.786365, "close": 11.120455, "volume": 1692882}, "trend_line": 11.290682, "activity_lines": {"activity_5": 10.846819, "activity_10": 10.862728, "activity_20": 11.050228, "activity_30": 11.160484}, "trend_signal": 0, "fair_value": 11.923255, "relative_strength": -19.277582, "rate_of_change": -0.23897022441253532, "market_dynamics": -0.582388, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21591, "high": 11.263637, "low": 10.786365, "close": 10.834092, "volume": 1133860}, "trend_line": 11.257273, "activity_lines": {"activity_5": 10.856364, "activity_10": 10.844505, "activity_20": 11.016137, "activity_30": 11.131027}, "trend_signal": 0, "fair_value": 11.909325, "relative_strength": -22.217165, "rate_of_change": -0.2958988659852495, "market_dynamics": -0.471014, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.929546, "high": 11.072728, "low": 10.786365, "close": 11.025001, "volume": 1143849}, "trend_line": 11.244546, "activity_lines": {"activity_5": 10.929546, "activity_10": 10.870538, "activity_20": 11.002728, "activity_30": 11.116041}, "trend_signal": 0, "fair_value": 11.899999, "relative_strength": -22.330736, "rate_of_change": -0.11305579957064144, "market_dynamics": -0.138107, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.072728, "high": 11.120455, "low": 10.834092, "close": 11.025001, "volume": 1010690}, "trend_line": 11.230228, "activity_lines": {"activity_5": 10.986819, "activity_10": 10.90091, "activity_20": 10.991137, "activity_30": 11.101877}, "trend_signal": 0, "fair_value": 11.892363, "relative_strength": -22.904116, "rate_of_change": -0.12733284207294263, "market_dynamics": 0.006412, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.977273, "high": 11.025001, "low": 10.834092, "close": 11.025001, "volume": 1087197}, "trend_line": 11.219091, "activity_lines": {"activity_5": 11.00591, "activity_10": 10.930414, "activity_20": 10.981137, "activity_30": 11.088637}, "trend_signal": 0, "fair_value": 11.876276, "relative_strength": -20.928656, "rate_of_change": -0.09916984766471107, "market_dynamics": 0.023997, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.025001, "high": 11.025001, "low": 10.738636, "close": 10.929545, "volume": 1150580}, "trend_line": 11.204773, "activity_lines": {"activity_5": 10.980455, "activity_10": 10.938224, "activity_20": 10.965682, "activity_30": 11.069956}, "trend_signal": 0, "fair_value": 11.854508, "relative_strength": -23.476715, "rate_of_change": -0.12762174760861786, "market_dynamics": 0.207926, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.977274, "high": 10.977274, "low": 10.690909, "close": 10.738636, "volume": 775326}, "trend_line": 11.176137, "activity_lines": {"activity_5": 10.904091, "activity_10": 10.911323, "activity_20": 10.934546, "activity_30": 11.039883}, "trend_signal": 0, "fair_value": 11.832642, "relative_strength": -26.401529, "rate_of_change": -0.2555696576806935, "market_dynamics": 0.189249, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.786365, "high": 10.881819, "low": 10.738636, "close": 10.834092, "volume": 870148}, "trend_line": 11.155455, "activity_lines": {"activity_5": 10.865909, "activity_10": 10.903513, "activity_20": 10.915682, "activity_30": 11.017816}, "trend_signal": 0, "fair_value": 11.81674, "relative_strength": -27.527279, "rate_of_change": -0.18505499708889353, "market_dynamics": 0.218822, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.834091, "high": 10.881819, "low": 10.690909, "close": 10.834092, "volume": 1068375}, "trend_line": 11.133182, "activity_lines": {"activity_5": 10.840455, "activity_10": 10.894835, "activity_20": 10.900001, "activity_30": 10.997083}, "trend_signal": 0, "fair_value": 11.799993, "relative_strength": -26.155397, "rate_of_change": -0.19966016625946867, "market_dynamics": 0.281834, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.834092, "high": 11.025001, "low": 10.738636, "close": 11.025001, "volume": 1800076}, "trend_line": 11.118864, "activity_lines": {"activity_5": 10.891364, "activity_10": 10.913926, "activity_20": 10.905455, "activity_30": 10.990103}, "trend_signal": 0, "fair_value": 11.781653, "relative_strength": -25.847582, "rate_of_change": -0.1286065385439615, "market_dynamics": 0.500129, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.120455, "high": 11.21591, "low": 10.881818, "close": 11.025001, "volume": 1424499}, "trend_line": 11.104546, "activity_lines": {"activity_5": 10.942274, "activity_10": 10.929546, "activity_20": 10.912046, "activity_30": 10.984047}, "trend_signal": 0, "fair_value": 11.758524, "relative_strength": -26.372495, "rate_of_change": -0.12877214794605962, "market_dynamics": 0.751462, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.072728, "high": 11.120455, "low": 10.881818, "close": 11.072728, "volume": 1093490}, "trend_line": 11.095, "activity_lines": {"activity_5": 11.002728, "activity_10": 10.955579, "activity_20": 10.925455, "activity_30": 10.981995}, "trend_signal": 0, "fair_value": 11.741616, "relative_strength": -22.070497, "rate_of_change": -0.08596479315767165, "market_dynamics": 0.890926, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.025001, "high": 11.025001, "low": 10.834092, "close": 10.978978, "volume": 523015}, "trend_line": 11.080739, "activity_lines": {"activity_5": 11.00966, "activity_10": 10.960228, "activity_20": 10.931299, "activity_30": 10.974509}, "trend_signal": 0, "fair_value": 11.726925, "relative_strength": -19.517782, "rate_of_change": -0.12853537629563938, "market_dynamics": 0.941534, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.027558, "high": 11.076137, "low": 10.78466, "close": 10.881819, "volume": 952422}, "trend_line": 11.06483, "activity_lines": {"activity_5": 10.974546, "activity_10": 10.948048, "activity_20": 10.929246, "activity_30": 10.961676}, "trend_signal": 0, "fair_value": 11.710202, "relative_strength": -17.813545, "rate_of_change": -0.1435734566078927, "market_dynamics": 0.739468, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.73608, "high": 10.73608, "low": 9.861648, "close": 10.638921, "volume": 1711414}, "trend_line": 11.026506, "activity_lines": {"activity_5": 10.855285, "activity_10": 10.894309, "activity_20": 10.904514, "activity_30": 10.934198}, "trend_signal": 0, "fair_value": 11.694739, "relative_strength": -18.287026, "rate_of_change": -0.3463586878424805, "market_dynamics": 0.454966, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.63892, "high": 10.687501, "low": 10.444603, "close": 10.590341, "volume": 874773}, "trend_line": 10.997699, "activity_lines": {"activity_5": 10.745569, "activity_10": 10.838756, "activity_20": 10.875857, "activity_30": 10.906058}, "trend_signal": 0, "fair_value": 11.676682, "relative_strength": -21.162228, "rate_of_change": -0.2612522951513262, "market_dynamics": 0.075537, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.63892, "high": 11.027557, "low": 10.541762, "close": 10.833239, "volume": 795508}, "trend_line": 10.97858, "activity_lines": {"activity_5": 10.745796, "activity_10": 10.833534, "activity_20": 10.871949, "activity_30": 10.895448}, "trend_signal": 0, "fair_value": 11.665644, "relative_strength": -17.987907, "rate_of_change": -0.17384545621772027, "market_dynamics": -0.140876, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.881819, "high": 10.881819, "low": 10.63892, "close": 10.73608, "volume": 591826}, "trend_line": 10.95304, "activity_lines": {"activity_5": 10.729603, "activity_10": 10.808926, "activity_20": 10.858791, "activity_30": 10.879803}, "trend_signal": 0, "fair_value": 11.659732, "relative_strength": -18.332979, "rate_of_change": -0.2326348216253783, "market_dynamics": -0.348315, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.73608, "high": 10.78466, "low": 10.201704, "close": 10.347443, "volume": 688819}, "trend_line": 10.916137, "activity_lines": {"activity_5": 10.600057, "activity_10": 10.715439, "activity_20": 10.80886, "activity_30": 10.840732}, "trend_signal": 0, "fair_value": 11.647879, "relative_strength": -17.453936, "rate_of_change": -0.33692016097812844, "market_dynamics": -0.613804, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.153125, "high": 10.396022, "low": 10.055967, "close": 10.250284, "volume": 765632}, "trend_line": 10.882358, "activity_lines": {"activity_5": 10.47375, "activity_10": 10.613136, "activity_20": 10.750175, "activity_30": 10.797774}, "trend_signal": 0, "fair_value": 11.634541, "relative_strength": -18.717077, "rate_of_change": -0.30944096799079096, "market_dynamics": -0.770246, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.201705, "high": 10.298864, "low": 10.104545, "close": 10.250284, "volume": 789686}, "trend_line": 10.840625, "activity_lines": {"activity_5": 10.373352, "activity_10": 10.524918, "activity_20": 10.69427, "activity_30": 10.756995}, "trend_signal": 0, "fair_value": 11.62379, "relative_strength": -19.421509, "rate_of_change": -0.38349225416036387, "market_dynamics": -1.031653, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.201704, "high": 10.250285, "low": 9.958807, "close": 10.007387, "volume": 2177751}, "trend_line": 10.795569, "activity_lines": {"activity_5": 10.214659, "activity_10": 10.406622, "activity_20": 10.619375, "activity_30": 10.703237}, "trend_signal": 0, "fair_value": 11.610907, "relative_strength": -22.811942, "rate_of_change": -0.41562179302391583, "market_dynamics": -1.133526, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.007387, "high": 10.201705, "low": 9.861647, "close": 10.201705, "volume": 1823693}, "trend_line": 10.760171, "activity_lines": {"activity_5": 10.175796, "activity_10": 10.343027, "activity_20": 10.566924, "activity_30": 10.664923}, "trend_signal": 0, "fair_value": 11.597832, "relative_strength": -18.749843, "rate_of_change": -0.32789378679345854, "market_dynamics": -0.972915, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.201705, "high": 10.250284, "low": 9.861648, "close": 9.910228, "volume": 1060985}, "trend_line": 10.724603, "activity_lines": {"activity_5": 10.075398, "activity_10": 10.240569, "activity_20": 10.490634, "activity_30": 10.610088}, "trend_signal": 0, "fair_value": 11.58289, "relative_strength": -22.413108, "rate_of_change": -0.3305523676157154, "market_dynamics": -0.979938, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.007387, "high": 10.055967, "low": 9.910227, "close": 9.910228, "volume": 595532}, "trend_line": 10.695398, "activity_lines": {"activity_5": 10.004148, "activity_10": 10.155775, "activity_20": 10.419651, "activity_30": 10.557548}, "trend_signal": 0, "fair_value": 11.566797, "relative_strength": -23.631756, "rate_of_change": -0.2723177725086818, "market_dynamics": -1.048084, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.910227, "high": 9.958807, "low": 9.764489, "close": 9.813068, "volume": 932493}, "trend_line": 10.658182, "activity_lines": {"activity_5": 9.923182, "activity_10": 10.066565, "activity_20": 10.344724, "activity_30": 10.500624}, "trend_signal": 0, "fair_value": 11.551231, "relative_strength": -23.156159, "rate_of_change": -0.34796274061050186, "market_dynamics": -1.178271, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.861647, "high": 9.910228, "low": 9.715909, "close": 9.910228, "volume": 760563}, "trend_line": 10.627387, "activity_lines": {"activity_5": 9.90375, "activity_10": 10.009153, "activity_20": 10.284367, "activity_30": 10.452368}, "trend_signal": 0, "fair_value": 11.537438, "relative_strength": -19.744938, "rate_of_change": -0.2889329531058811, "market_dynamics": -1.375078, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.910228, "high": 9.958808, "low": 9.715909, "close": 9.715909, "volume": 693090}, "trend_line": 10.591705, "activity_lines": {"activity_5": 9.826023, "activity_10": 9.933192, "activity_20": 10.209448, "activity_30": 10.393563}, "trend_signal": 0, "fair_value": 11.522112, "relative_strength": -23.171943, "rate_of_change": -0.3357551578765441, "market_dynamics": -1.427766, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.764489, "high": 9.861648, "low": 9.638183, "close": 9.706193, "volume": 857863}, "trend_line": 10.566836, "activity_lines": {"activity_5": 9.777443, "activity_10": 9.874014, "activity_20": 10.138929, "activity_30": 10.336434}, "trend_signal": 0, "fair_value": 11.503849, "relative_strength": -19.801484, "rate_of_change": -0.2347969472336977, "market_dynamics": -1.371271, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.715909, "high": 9.715909, "low": 9.628466, "close": 9.706193, "volume": 356104}, "trend_line": 10.529239, "activity_lines": {"activity_5": 9.742466, "activity_10": 9.826494, "activity_20": 10.07378, "activity_30": 10.280908}, "trend_signal": 0, "fair_value": 11.47955, "relative_strength": -19.673896, "rate_of_change": -0.35580186916878315, "market_dynamics": -1.3515, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.706193, "high": 9.706193, "low": 9.531308, "close": 9.647899, "volume": 994241}, "trend_line": 10.480154, "activity_lines": {"activity_5": 9.701659, "activity_10": 9.778268, "activity_20": 10.00936, "activity_30": 10.224048}, "trend_signal": 0, "fair_value": 11.456601, "relative_strength": -17.171418, "rate_of_change": -0.4661780400273925, "market_dynamics": -1.353819, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.647898, "high": 9.764489, "low": 9.61875, "close": 9.715909, "volume": 288460}, "trend_line": 10.442881, "activity_lines": {"activity_5": 9.694534, "activity_10": 9.75336, "activity_20": 9.957974, "activity_30": 10.174742}, "trend_signal": 0, "fair_value": 11.436101, "relative_strength": -19.222403, "rate_of_change": -0.3556531707453991, "market_dynamics": -1.328331, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.764489, "high": 9.764489, "low": 9.579886, "close": 9.66733, "volume": 305770}, "trend_line": 10.397625, "activity_lines": {"activity_5": 9.684171, "activity_10": 9.724919, "activity_20": 9.908423, "activity_30": 10.124706}, "trend_signal": 0, "fair_value": 11.417014, "relative_strength": -18.332039, "rate_of_change": -0.43336699901109843, "market_dynamics": -1.261855, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.696477, "high": 9.696477, "low": 9.473012, "close": 9.511875, "volume": 534431}, "trend_line": 10.347188, "activity_lines": {"activity_5": 9.625228, "activity_10": 9.677929, "activity_20": 9.850313, "activity_30": 10.067561}, "trend_signal": 0, "fair_value": 11.396356, "relative_strength": -17.132923, "rate_of_change": -0.48508192976762016, "market_dynamics": -1.181612, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.511876, "high": 9.589603, "low": 9.45358, "close": 9.570171, "volume": 294254}, "trend_line": 10.298694, "activity_lines": {"activity_5": 9.598671, "activity_10": 9.648781, "activity_20": 9.804278, "activity_30": 10.017431}, "trend_signal": 0, "fair_value": 11.373197, "relative_strength": -18.67683, "rate_of_change": -0.46866839570325597, "market_dynamics": -0.987548, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.560455, "high": 9.579886, "low": 9.230114, "close": 9.23983, "volume": 471889}, "trend_line": 10.24237, "activity_lines": {"activity_5": 9.471069, "activity_10": 9.565754, "activity_20": 9.731871, "activity_30": 9.949117}, "trend_signal": 0, "fair_value": 11.348783, "relative_strength": -19.474236, "rate_of_change": -0.5469042967972448, "market_dynamics": -0.862103, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.230113, "high": 9.278693, "low": 8.588864, "close": 8.588864, "volume": 1299154}, "trend_line": 10.170711, "activity_lines": {"activity_5": 9.153682, "activity_10": 9.374793, "activity_20": 9.603899, "activity_30": 9.842439}, "trend_signal": 0, "fair_value": 11.319046, "relative_strength": -24.616296, "rate_of_change": -0.6996329950978005, "market_dynamics": -0.91691, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.588864, "high": 8.588864, "low": 8.161363, "close": 8.501421, "volume": 924221}, "trend_line": 10.092955, "activity_lines": {"activity_5": 8.882285, "activity_10": 9.191957, "activity_20": 9.478286, "activity_30": 9.734743}, "trend_signal": 0, "fair_value": 11.289036, "relative_strength": -25.005633, "rate_of_change": -0.7645089905710705, "market_dynamics": -1.012111, "expectation": {"probability": 36.273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.55, "high": 8.724887, "low": 8.452841, "close": 8.666592, "volume": 292974}, "trend_line": 10.020705, "activity_lines": {"activity_5": 8.743671, "activity_10": 9.061234, "activity_20": 9.379045, "activity_30": 9.64272}, "trend_signal": 0, "fair_value": 11.262097, "relative_strength": -23.982283, "rate_of_change": -0.715845854856188, "market_dynamics": -1.222739, "expectation": {"probability": 34.7925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.666592, "high": 8.919205, "low": 8.501421, "close": 8.792898, "volume": 323823}, "trend_line": 9.946302, "activity_lines": {"activity_5": 8.703512, "activity_10": 8.972378, "activity_20": 9.299837, "activity_30": 9.563506}, "trend_signal": 0, "fair_value": 11.237405, "relative_strength": -21.906441, "rate_of_change": -0.7424926689289848, "market_dynamics": -1.296971, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.792898, "high": 9.055227, "low": 8.656875, "close": 8.958069, "volume": 496193}, "trend_line": 9.877404, "activity_lines": {"activity_5": 8.770228, "activity_10": 8.930158, "activity_20": 9.2433, "activity_30": 9.499749}, "trend_signal": 0, "fair_value": 11.216646, "relative_strength": -18.516363, "rate_of_change": -0.6926996586268848, "market_dynamics": -1.179964, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.958068, "high": 9.171818, "low": 8.938636, "close": 9.113523, "volume": 550228}, "trend_line": 9.812097, "activity_lines": {"activity_5": 8.907546, "activity_10": 8.928744, "activity_20": 9.207721, "activity_30": 9.450467}, "trend_signal": 0, "fair_value": 11.193434, "relative_strength": -18.388813, "rate_of_change": -0.6611757502274958, "market_dynamics": -0.851251, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.084375, "high": 9.171818, "low": 9.006648, "close": 9.113523, "volume": 498101}, "trend_line": 9.749915, "activity_lines": {"activity_5": 9.009887, "activity_10": 8.938284, "activity_20": 9.176399, "activity_30": 9.405397}, "trend_signal": 0, "fair_value": 11.170797, "relative_strength": -15.252107, "rate_of_change": -0.6337279380748067, "market_dynamics": -0.439031, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.094091, "high": 9.094091, "low": 8.880342, "close": 8.967784, "volume": 421140}, "trend_line": 9.686114, "activity_lines": {"activity_5": 9.022841, "activity_10": 8.931394, "activity_20": 9.136379, "activity_30": 9.354937}, "trend_signal": 0, "fair_value": 11.14895, "relative_strength": -14.127588, "rate_of_change": -0.6543749355763591, "market_dynamics": -0.118549, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.016364, "high": 9.113524, "low": 8.822046, "close": 8.958069, "volume": 618860}, "trend_line": 9.630086, "activity_lines": {"activity_5": 9.012478, "activity_10": 8.932631, "activity_20": 9.099921, "activity_30": 9.307967}, "trend_signal": 0, "fair_value": 11.126754, "relative_strength": -11.250533, "rate_of_change": -0.578436305829144, "market_dynamics": 0.156334, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.035796, "high": 9.230113, "low": 8.987216, "close": 9.142671, "volume": 779512}, "trend_line": 9.58183, "activity_lines": {"activity_5": 9.052637, "activity_10": 8.97856, "activity_20": 9.085578, "activity_30": 9.276521}, "trend_signal": 0, "fair_value": 11.105741, "relative_strength": -9.853681, "rate_of_change": -0.5010962518922499, "market_dynamics": 0.378873, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.200966, "high": 9.288409, "low": 8.880342, "close": 8.948353, "volume": 688032}, "trend_line": 9.519, "activity_lines": {"activity_5": 9.015716, "activity_10": 8.990926, "activity_20": 9.055922, "activity_30": 9.235651}, "trend_signal": 0, "fair_value": 11.083195, "relative_strength": -8.8369, "rate_of_change": -0.6557202538554738, "market_dynamics": 0.472535, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.919205, "high": 8.938636, "low": 8.452841, "close": 8.841478, "volume": 632058}, "trend_line": 9.455847, "activity_lines": {"activity_5": 8.954182, "activity_10": 8.977324, "activity_20": 9.020667, "activity_30": 9.19194}, "trend_signal": 0, "fair_value": 11.061976, "relative_strength": -8.157449, "rate_of_change": -0.663441537976676, "market_dynamics": 0.569405, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.957329, "high": 7.967045, "low": 6.859432, "close": 7.238352, "volume": 2162881}, "trend_line": 9.352211, "activity_lines": {"activity_5": 8.376409, "activity_10": 8.666061, "activity_20": 8.836897, "activity_30": 9.048876}, "trend_signal": 0, "fair_value": 11.03163, "relative_strength": -17.428138, "rate_of_change": -1.0959991209671627, "market_dynamics": 0.353875, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.170341, "high": 7.763011, "low": 7.170341, "close": 7.64642, "volume": 607272}, "trend_line": 9.265415, "activity_lines": {"activity_5": 8.049955, "activity_10": 8.454961, "activity_20": 8.703743, "activity_30": 8.938825}, "trend_signal": 0, "fair_value": 11.00505, "relative_strength": -11.695251, "rate_of_change": -0.9280800016167262, "market_dynamics": -0.057983, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.733864, "high": 7.733864, "low": 7.490966, "close": 7.607557, "volume": 523307}, "trend_line": 9.177324, "activity_lines": {"activity_5": 7.797989, "activity_10": 8.25764, "activity_20": 8.576696, "activity_30": 8.831866}, "trend_signal": 0, "fair_value": 10.979083, "relative_strength": -13.689155, "rate_of_change": -0.9507507219050668, "market_dynamics": -0.395216, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.578409, "high": 7.860171, "low": 7.549261, "close": 7.860171, "volume": 508410}, "trend_line": 9.10575, "activity_lines": {"activity_5": 7.732568, "activity_10": 8.130803, "activity_20": 8.483423, "activity_30": 8.746889}, "trend_signal": 0, "fair_value": 10.954448, "relative_strength": -14.151177, "rate_of_change": -0.7799005461722831, "market_dynamics": -0.623537, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.908751, "high": 7.967046, "low": 7.695, "close": 7.937898, "volume": 742019}, "trend_line": 9.03029, "activity_lines": {"activity_5": 7.765602, "activity_10": 8.040887, "activity_20": 8.40639, "activity_30": 8.671543}, "trend_signal": 0, "fair_value": 10.936635, "relative_strength": -13.195663, "rate_of_change": -0.8287071356011271, "market_dynamics": -0.581512, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.967045, "high": 8.054489, "low": 7.714432, "close": 7.831023, "volume": 614023}, "trend_line": 8.960983, "activity_lines": {"activity_5": 7.82325, "activity_10": 7.952913, "activity_20": 8.327413, "activity_30": 8.594171}, "trend_signal": 0, "fair_value": 10.918424, "relative_strength": -17.406884, "rate_of_change": -0.7674947316199172, "market_dynamics": -0.535115, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.821307, "high": 7.928182, "low": 7.714432, "close": 7.840739, "volume": 471489}, "trend_line": 8.892, "activity_lines": {"activity_5": 7.844625, "activity_10": 7.887375, "activity_20": 8.257366, "activity_30": 8.521897}, "trend_signal": 0, "fair_value": 10.908036, "relative_strength": -15.990741, "rate_of_change": -0.769815097294584, "market_dynamics": -0.535115, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.831023, "high": 7.967046, "low": 7.811591, "close": 7.869887, "volume": 469733}, "trend_line": 8.827228, "activity_lines": {"activity_5": 7.862762, "activity_10": 7.847452, "activity_20": 8.198331, "activity_30": 8.455955}, "trend_signal": 0, "fair_value": 10.894961, "relative_strength": -13.926421, "rate_of_change": -0.7284300494826766, "market_dynamics": -0.607506, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.782444, "high": 7.908751, "low": 7.617273, "close": 7.860171, "volume": 445939}, "trend_line": 8.758892, "activity_lines": {"activity_5": 7.860171, "activity_10": 7.828903, "activity_20": 8.144893, "activity_30": 8.393564}, "trend_signal": 0, "fair_value": 10.882973, "relative_strength": -14.671782, "rate_of_change": -0.7741501635621103, "market_dynamics": -0.67921, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.860171, "high": 7.899034, "low": 7.695, "close": 7.79216, "volume": 449961}, "trend_line": 8.694767, "activity_lines": {"activity_5": 7.83491, "activity_10": 7.817774, "activity_20": 8.088448, "activity_30": 8.331194}, "trend_signal": 0, "fair_value": 10.868249, "relative_strength": -16.434628, "rate_of_change": -0.7321131485580469, "market_dynamics": -0.644648, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.821307, "high": 7.869887, "low": 7.588125, "close": 7.597841, "volume": 293841}, "trend_line": 8.624489, "activity_lines": {"activity_5": 7.754591, "activity_10": 7.790393, "activity_20": 8.016875, "activity_30": 8.260425}, "trend_signal": 0, "fair_value": 10.852568, "relative_strength": -17.922806, "rate_of_change": -0.808279278789185, "market_dynamics": -0.612343, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.57841, "high": 7.908751, "low": 7.335512, "close": 7.801875, "volume": 424606}, "trend_line": 8.561012, "activity_lines": {"activity_5": 7.75783, "activity_10": 7.793573, "activity_20": 7.969822, "activity_30": 8.207353}, "trend_signal": 0, "fair_value": 10.840781, "relative_strength": -17.256902, "rate_of_change": -0.7360088232473909, "market_dynamics": -0.488915, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.743579, "high": 7.879602, "low": 7.685284, "close": 7.79216, "volume": 489992}, "trend_line": 8.499154, "activity_lines": {"activity_5": 7.760421, "activity_10": 7.79216, "activity_20": 7.926563, "activity_30": 8.157749}, "trend_signal": 0, "fair_value": 10.829794, "relative_strength": -16.762127, "rate_of_change": -0.7225547633854394, "market_dynamics": -0.321404, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.782443, "high": 7.869887, "low": 7.636705, "close": 7.831023, "volume": 543225}, "trend_line": 8.436324, "activity_lines": {"activity_5": 7.781148, "activity_10": 7.794456, "activity_20": 7.892557, "activity_30": 8.114644}, "trend_signal": 0, "fair_value": 10.820781, "relative_strength": -16.617132, "rate_of_change": -0.7392500477106302, "market_dynamics": -0.10144, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.831023, "high": 7.869887, "low": 7.743579, "close": 7.782444, "volume": 340222}, "trend_line": 8.373495, "activity_lines": {"activity_5": 7.787626, "activity_10": 7.78845, "activity_20": 7.860032, "activity_30": 8.072458}, "trend_signal": 0, "fair_value": 10.810307, "relative_strength": -18.890227, "rate_of_change": -0.7447438007359685, "market_dynamics": 0.201216, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.869887, "high": 7.869887, "low": 7.675569, "close": 7.801875, "volume": 526884}, "trend_line": 8.316495, "activity_lines": {"activity_5": 7.801228, "activity_10": 7.788803, "activity_20": 7.835696, "activity_30": 8.03558}, "trend_signal": 0, "fair_value": 10.801395, "relative_strength": -18.045357, "rate_of_change": -0.6807193412069916, "market_dynamics": 0.469468, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.840738, "high": 7.840738, "low": 7.665852, "close": 7.733864, "volume": 423025}, "trend_line": 8.255285, "activity_lines": {"activity_5": 7.778557, "activity_10": 7.777321, "activity_20": 7.810435, "activity_30": 7.99799}, "trend_signal": 0, "fair_value": 10.791174, "relative_strength": -18.361535, "rate_of_change": -0.736007176100017, "market_dynamics": 0.583812, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.782443, "high": 7.831023, "low": 7.704716, "close": 7.79216, "volume": 365960}, "trend_line": 8.207029, "activity_lines": {"activity_5": 7.779853, "activity_10": 7.778381, "activity_20": 7.796555, "activity_30": 7.968111}, "trend_signal": 0, "fair_value": 10.78103, "relative_strength": -19.068469, "rate_of_change": -0.5845467479317831, "market_dynamics": 0.55656, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.79216, "high": 7.831023, "low": 7.724148, "close": 7.821307, "volume": 461523}, "trend_line": 8.181444, "activity_lines": {"activity_5": 7.790864, "activity_10": 7.786153, "activity_20": 7.791882, "activity_30": 7.943226}, "trend_signal": 0, "fair_value": 10.770179, "relative_strength": -19.135718, "rate_of_change": -0.31174496885534975, "market_dynamics": 0.547036, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.850455, "high": 8.1225, "low": 7.782444, "close": 8.044773, "volume": 1027616}, "trend_line": 8.166222, "activity_lines": {"activity_5": 7.877012, "activity_10": 7.835263, "activity_20": 7.813858, "activity_30": 7.934409}, "trend_signal": 0, "fair_value": 10.758679, "relative_strength": -14.268939, "rate_of_change": -0.18605517559004742, "market_dynamics": 0.709525, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.044773, "high": 8.326534, "low": 8.025341, "close": 8.239091, "volume": 1020428}, "trend_line": 8.151972, "activity_lines": {"activity_5": 8.010443, "activity_10": 7.91511, "activity_20": 7.858135, "activity_30": 7.93911}, "trend_signal": 0, "fair_value": 10.748127, "relative_strength": -13.26706, "rate_of_change": -0.17449929722702573, "market_dynamics": 1.00529, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28767, "high": 8.28767, "low": 8.112784, "close": 8.248807, "volume": 390236}, "trend_line": 8.133836, "activity_lines": {"activity_5": 8.117966, "activity_10": 7.985064, "activity_20": 7.898572, "activity_30": 7.945357}, "trend_signal": 0, "fair_value": 10.736745, "relative_strength": -13.474696, "rate_of_change": -0.2224737768971747, "market_dynamics": 1.266711, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.33625, "high": 8.33625, "low": 7.967046, "close": 8.083636, "volume": 527096}, "trend_line": 8.104688, "activity_lines": {"activity_5": 8.136102, "activity_10": 8.016862, "activity_20": 7.920409, "activity_30": 7.942119}, "trend_signal": 0, "fair_value": 10.725196, "relative_strength": -17.797552, "rate_of_change": -0.3583549016724834, "market_dynamics": 1.411015, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.967046, "high": 8.103069, "low": 7.937898, "close": 8.073921, "volume": 620647}, "trend_line": 8.070034, "activity_lines": {"activity_5": 8.131568, "activity_10": 8.041593, "activity_20": 7.939055, "activity_30": 7.940134}, "trend_signal": 0, "fair_value": 10.713586, "relative_strength": -17.591263, "rate_of_change": -0.42757969214854097, "market_dynamics": 1.340069, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.054489, "high": 8.277955, "low": 7.772728, "close": 7.899035, "volume": 509485}, "trend_line": 8.029552, "activity_lines": {"activity_5": 8.051898, "activity_10": 8.030111, "activity_20": 7.940026, "activity_30": 7.929102}, "trend_signal": 0, "fair_value": 10.699069, "relative_strength": -18.75518, "rate_of_change": -0.5016335742823267, "market_dynamics": 1.118894, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.015626, "high": 8.103069, "low": 7.860171, "close": 8.035057, "volume": 427468}, "trend_line": 7.998461, "activity_lines": {"activity_5": 8.027284, "activity_10": 8.04124, "activity_20": 7.954138, "activity_30": 7.929457}, "trend_signal": 0, "fair_value": 10.687209, "relative_strength": -20.446113, "rate_of_change": -0.38720715676292855, "market_dynamics": 0.996843, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.044773, "high": 8.073921, "low": 7.947614, "close": 8.073921, "volume": 429007}, "trend_line": 7.968989, "activity_lines": {"activity_5": 8.029228, "activity_10": 8.055196, "activity_20": 7.970978, "activity_30": 7.934325}, "trend_signal": 0, "fair_value": 10.677383, "relative_strength": -20.994023, "rate_of_change": -0.36847088458642435, "market_dynamics": 0.948475, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.996193, "high": 8.083636, "low": 7.918466, "close": 7.986478, "volume": 698585}, "trend_line": 7.930449, "activity_lines": {"activity_5": 8.013682, "activity_10": 8.04707, "activity_20": 7.978381, "activity_30": 7.935453}, "trend_signal": 1, "fair_value": 10.667294, "relative_strength": -21.283933, "rate_of_change": -0.4836247107380793, "market_dynamics": 0.85916, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.015625, "high": 8.025341, "low": 7.879602, "close": 7.957329, "volume": 489346}, "trend_line": 7.897415, "activity_lines": {"activity_5": 7.994898, "activity_10": 8.030111, "activity_20": 7.982452, "activity_30": 7.937188}, "trend_signal": 1, "fair_value": 10.655828, "relative_strength": -21.687417, "rate_of_change": -0.4165464023537718, "market_dynamics": 0.789394, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.005909, "high": 8.005909, "low": 7.733864, "close": 7.908751, "volume": 478030}, "trend_line": 7.866324, "activity_lines": {"activity_5": 7.967694, "activity_10": 8.001846, "activity_20": 7.981435, "activity_30": 7.937919}, "trend_signal": 1, "fair_value": 10.643456, "relative_strength": -23.539836, "rate_of_change": -0.39368578199322163, "market_dynamics": 0.65943, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.899034, "high": 8.141932, "low": 7.763012, "close": 8.064205, "volume": 658202}, "trend_line": 7.893853, "activity_lines": {"activity_5": 7.99166, "activity_10": 8.00432, "activity_20": 7.994667, "activity_30": 7.950685}, "trend_signal": 1, "fair_value": 10.631188, "relative_strength": -19.792417, "rate_of_change": 0.349960159281519, "market_dynamics": 0.650268, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.083637, "high": 8.647159, "low": 8.005909, "close": 8.569431, "volume": 1904202}, "trend_line": 7.92462, "activity_lines": {"activity_5": 8.182091, "activity_10": 8.101832, "activity_20": 8.053795, "activity_30": 7.994271}, "trend_signal": 1, "fair_value": 10.617994, "relative_strength": -13.521393, "rate_of_change": 0.389758968149014, "market_dynamics": 0.872107, "expectation": {"probability": 34.4252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.783182, "high": 8.909489, "low": 8.180796, "close": 8.501421, "volume": 2182387}, "trend_line": 7.954415, "activity_lines": {"activity_5": 8.316818, "activity_10": 8.181149, "activity_20": 8.102791, "activity_30": 8.031484}, "trend_signal": 1, "fair_value": 10.605553, "relative_strength": -10.583744, "rate_of_change": 0.37598017318180577, "market_dynamics": 1.140511, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.511137, "high": 8.841478, "low": 8.501421, "close": 8.695739, "volume": 1811884}, "trend_line": 7.982267, "activity_lines": {"activity_5": 8.481989, "activity_10": 8.288201, "activity_20": 8.166916, "activity_30": 8.079312}, "trend_signal": 1, "fair_value": 10.596144, "relative_strength": -11.971568, "rate_of_change": 0.35014517095223485, "market_dynamics": 1.459545, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.792898, "high": 8.831761, "low": 8.637443, "close": 8.734602, "volume": 1151100}, "trend_line": 8.008824, "activity_lines": {"activity_5": 8.610886, "activity_10": 8.391013, "activity_20": 8.230624, "activity_30": 8.127849}, "trend_signal": 1, "fair_value": 10.573596, "relative_strength": -12.12528, "rate_of_change": 0.33269997107338534, "market_dynamics": 1.58168, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.686022, "high": 8.841478, "low": 8.569432, "close": 8.773466, "volume": 830057}, "trend_line": 8.040239, "activity_lines": {"activity_5": 8.697682, "activity_10": 8.485698, "activity_20": 8.2935, "activity_30": 8.177181}, "trend_signal": 1, "fair_value": 10.542669, "relative_strength": -11.899944, "rate_of_change": 0.3922548429082607, "market_dynamics": 1.469101, "expectation": {"probability": 36.0198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.695738, "high": 8.860909, "low": 8.579148, "close": 8.763751, "volume": 1006076}, "trend_line": 8.071006, "activity_lines": {"activity_5": 8.733955, "activity_10": 8.565192, "activity_20": 8.350824, "activity_30": 8.223859}, "trend_signal": 1, "fair_value": 10.513466, "relative_strength": -9.895565, "rate_of_change": 0.3826627541793332, "market_dynamics": 1.442931, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.822046, "high": 8.841478, "low": 8.627728, "close": 8.744318, "volume": 569633}, "trend_line": 8.100154, "activity_lines": {"activity_5": 8.750796, "activity_10": 8.628611, "activity_20": 8.401393, "activity_30": 8.267299}, "trend_signal": 1, "fair_value": 10.48384, "relative_strength": -12.242813, "rate_of_change": 0.36114457107328735, "market_dynamics": 1.374344, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.783182, "high": 8.783182, "low": 8.608296, "close": 8.666592, "volume": 495765}, "trend_line": 8.127034, "activity_lines": {"activity_5": 8.725535, "activity_10": 8.664118, "activity_20": 8.440025, "activity_30": 8.303843}, "trend_signal": 1, "fair_value": 10.454906, "relative_strength": -14.831311, "rate_of_change": 0.33184554268968514, "market_dynamics": 1.336616, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.666591, "high": 8.686023, "low": 8.452841, "close": 8.55, "volume": 813616}, "trend_line": 8.152296, "activity_lines": {"activity_5": 8.663353, "activity_10": 8.665531, "activity_20": 8.463529, "activity_30": 8.331131}, "trend_signal": 1, "fair_value": 10.424928, "relative_strength": -18.031938, "rate_of_change": 0.3108391080928131, "market_dynamics": 1.246714, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.588864, "high": 8.637444, "low": 8.433409, "close": 8.540284, "volume": 742211}, "trend_line": 8.183711, "activity_lines": {"activity_5": 8.610239, "activity_10": 8.653519, "activity_20": 8.483701, "activity_30": 8.356163}, "trend_signal": 1, "fair_value": 10.394589, "relative_strength": -20.594669, "rate_of_change": 0.3853515623083468, "market_dynamics": 1.041419, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 8.59858, "low": 8.462557, "close": 8.55, "volume": 861511}, "trend_line": 8.208648, "activity_lines": {"activity_5": 8.575909, "activity_10": 8.634617, "activity_20": 8.503364, "activity_30": 8.379794}, "trend_signal": 1, "fair_value": 10.367288, "relative_strength": -21.439195, "rate_of_change": 0.3047150614189521, "market_dynamics": 0.894813, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.608296, "high": 8.656875, "low": 8.452841, "close": 8.511137, "volume": 731641}, "trend_line": 8.232614, "activity_lines": {"activity_5": 8.542875, "activity_10": 8.609002, "activity_20": 8.517892, "activity_30": 8.39931}, "trend_signal": 1, "fair_value": 10.340035, "relative_strength": -21.589761, "rate_of_change": 0.2919603812954303, "market_dynamics": 0.663465, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.540285, "high": 8.540285, "low": 8.258523, "close": 8.530568, "volume": 688834}, "trend_line": 8.255932, "activity_lines": {"activity_5": 8.531864, "activity_10": 8.586744, "activity_20": 8.532234, "activity_30": 8.418533}, "trend_signal": 1, "fair_value": 10.308741, "relative_strength": -20.235542, "rate_of_change": 0.2832393210710441, "market_dynamics": 0.493724, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59858, "high": 8.744318, "low": 8.443125, "close": 8.559716, "volume": 349994}, "trend_line": 8.281841, "activity_lines": {"activity_5": 8.539636, "activity_10": 8.572788, "activity_20": 8.547178, "activity_30": 8.438131}, "trend_signal": 1, "fair_value": 10.277932, "relative_strength": -23.727967, "rate_of_change": 0.31382283671910577, "market_dynamics": 0.269346, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.569431, "high": 8.618011, "low": 8.472273, "close": 8.569431, "volume": 425520}, "trend_line": 8.307426, "activity_lines": {"activity_5": 8.55, "activity_10": 8.563779, "activity_20": 8.559901, "activity_30": 8.456686}, "trend_signal": 1, "fair_value": 10.247483, "relative_strength": -26.943683, "rate_of_change": 0.308928896364945, "market_dynamics": -0.112002, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.588864, "high": 8.59858, "low": 8.190512, "close": 8.579148, "volume": 1091425}, "trend_line": 8.335603, "activity_lines": {"activity_5": 8.561659, "activity_10": 8.560246, "activity_20": 8.571005, "activity_30": 8.474216}, "trend_signal": 1, "fair_value": 10.218584, "relative_strength": -22.278359, "rate_of_change": 0.33917846514674016, "market_dynamics": -0.264131, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.462557, "high": 8.481988, "low": 8.268239, "close": 8.38483, "volume": 758793}, "trend_line": 8.355358, "activity_lines": {"activity_5": 8.506602, "activity_10": 8.524739, "activity_20": 8.561197, "activity_30": 8.477392}, "trend_signal": 1, "fair_value": 10.189331, "relative_strength": -22.926146, "rate_of_change": 0.236995451918715, "market_dynamics": -0.534149, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.384829, "high": 8.773465, "low": 8.355682, "close": 8.744318, "volume": 1606925}, "trend_line": 8.386125, "activity_lines": {"activity_5": 8.579795, "activity_10": 8.561129, "activity_20": 8.583728, "activity_30": 8.502486}, "trend_signal": 1, "fair_value": 10.165358, "relative_strength": -19.264544, "rate_of_change": 0.36823078077563043, "market_dynamics": -0.428527, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.210682, "high": 9.210682, "low": 8.802614, "close": 8.909489, "volume": 1467632}, "trend_line": 8.414949, "activity_lines": {"activity_5": 8.693796, "activity_10": 8.626137, "activity_20": 8.618243, "activity_30": 8.536252}, "trend_signal": 1, "fair_value": 10.143931, "relative_strength": -15.954304, "rate_of_change": 0.34371059339087107, "market_dynamics": -0.088029, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.860909, "high": 8.9775, "low": 8.647159, "close": 8.890057, "volume": 586049}, "trend_line": 8.436648, "activity_lines": {"activity_5": 8.778, "activity_10": 8.681077, "activity_20": 8.646141, "activity_30": 8.566904}, "trend_signal": 1, "fair_value": 10.121487, "relative_strength": -14.017148, "rate_of_change": 0.2578625253700279, "market_dynamics": 0.032779, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.928921, "high": 8.9775, "low": 8.705454, "close": 8.744318, "volume": 494873}, "trend_line": 8.453165, "activity_lines": {"activity_5": 8.79225, "activity_10": 8.703158, "activity_20": 8.656227, "activity_30": 8.586753}, "trend_signal": 1, "fair_value": 10.098406, "relative_strength": -21.420242, "rate_of_change": 0.1957768061438659, "market_dynamics": 0.20487, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.744318, "high": 8.860909, "low": 8.656875, "close": 8.705455, "volume": 794451}, "trend_line": 8.473892, "activity_lines": {"activity_5": 8.782534, "activity_10": 8.714641, "activity_20": 8.661779, "activity_30": 8.60303}, "trend_signal": 1, "fair_value": 10.074779, "relative_strength": -24.093506, "rate_of_change": 0.24519810035648248, "market_dynamics": 0.152724, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.744318, "high": 8.783182, "low": 8.579148, "close": 8.647159, "volume": 670771}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.732011, "activity_10": 8.711991, "activity_20": 8.660808, "activity_30": 8.614209}, "trend_signal": 1, "fair_value": 10.045126, "relative_strength": -27.957772, "rate_of_change": 0.2254926071750857, "market_dynamics": -0.029045, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.627728, "high": 8.734603, "low": 8.559716, "close": 8.59858, "volume": 401291}, "trend_line": 8.516318, "activity_lines": {"activity_5": 8.671773, "activity_10": 8.698389, "activity_20": 8.655441, "activity_30": 8.62102}, "trend_signal": 1, "fair_value": 10.016351, "relative_strength": -27.620842, "rate_of_change": 0.27455551630754416, "market_dynamics": -0.194773, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.647159, "high": 8.705454, "low": 8.355683, "close": 8.462557, "volume": 540269}, "trend_line": 8.530568, "activity_lines": {"activity_5": 8.586921, "activity_10": 8.659348, "activity_20": 8.637767, "activity_30": 8.617552}, "trend_signal": 1, "fair_value": 9.984919, "relative_strength": -32.607995, "rate_of_change": 0.16732583259573608, "market_dynamics": -0.395907, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.462557, "high": 8.618012, "low": 7.986477, "close": 8.025341, "volume": 907614}, "trend_line": 8.528949, "activity_lines": {"activity_5": 8.38483, "activity_10": 8.542757, "activity_20": 8.579934, "activity_30": 8.584957}, "trend_signal": 0, "fair_value": 9.952469, "relative_strength": -34.651206, "rate_of_change": -0.01897880656950176, "market_dynamics": -0.75257, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.044772, "high": 8.064205, "low": 7.918466, "close": 7.928182, "volume": 523398}, "trend_line": 8.527006, "activity_lines": {"activity_5": 8.198284, "activity_10": 8.41857, "activity_20": 8.516365, "activity_30": 8.546197}, "trend_signal": 0, "fair_value": 9.925347, "relative_strength": -36.414981, "rate_of_change": -0.022781235999895108, "market_dynamics": -1.11984, "expectation": {"probability": 38.1293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.928182, "high": 7.996193, "low": 7.772727, "close": 7.928182, "volume": 875068}, "trend_line": 8.526034, "activity_lines": {"activity_5": 8.063557, "activity_10": 8.302686, "activity_20": 8.456681, "activity_30": 8.507564}, "trend_signal": 0, "fair_value": 9.896142, "relative_strength": -39.185785, "rate_of_change": -0.011399077237671243, "market_dynamics": -1.350372, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.831023, "high": 8.33625, "low": 7.831023, "close": 8.297386, "volume": 1498808}, "trend_line": 8.538989, "activity_lines": {"activity_5": 8.09983, "activity_10": 8.268769, "activity_20": 8.435676, "activity_30": 8.492812}, "trend_signal": 0, "fair_value": 9.869899, "relative_strength": -36.052255, "rate_of_change": 0.15194637975876715, "market_dynamics": -1.226347, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.869887, "high": 8.33625, "low": 7.772727, "close": 8.248807, "volume": 1168036}, "trend_line": 8.545142, "activity_lines": {"activity_5": 8.139989, "activity_10": 8.237148, "activity_20": 8.411248, "activity_30": 8.474091}, "trend_signal": 0, "fair_value": 9.841262, "relative_strength": -34.356229, "rate_of_change": 0.07205771081329895, "market_dynamics": -1.021835, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.33625, "high": 8.433409, "low": 8.239091, "close": 8.277955, "volume": 995806}, "trend_line": 8.535426, "activity_lines": {"activity_5": 8.204114, "activity_10": 8.222486, "activity_20": 8.390983, "activity_30": 8.456853}, "trend_signal": 0, "fair_value": 9.811622, "relative_strength": -36.630607, "rate_of_change": -0.11370203093173813, "market_dynamics": -0.747834, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.219659, "high": 8.277955, "low": 7.986478, "close": 8.112784, "volume": 991393}, "trend_line": 8.522472, "activity_lines": {"activity_5": 8.196341, "activity_10": 8.186272, "activity_20": 8.356283, "activity_30": 8.429586}, "trend_signal": 0, "fair_value": 9.781518, "relative_strength": -34.528452, "rate_of_change": -0.15176746889960502, "market_dynamics": -0.658503, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.073921, "high": 9.074659, "low": 8.073921, "close": 8.860909, "volume": 3373884}, "trend_line": 8.527977, "activity_lines": {"activity_5": 8.425636, "activity_10": 8.296856, "activity_20": 8.394731, "activity_30": 8.45142}, "trend_signal": 0, "fair_value": 9.755615, "relative_strength": -31.123674, "rate_of_change": 0.06459393471752593, "market_dynamics": -0.352772, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.588864, "high": 8.588864, "low": 8.588864, "close": 8.588864, "volume": 0}, "trend_line": 8.523119, "activity_lines": {"activity_5": 8.502068, "activity_10": 8.354092, "activity_20": 8.405696, "activity_30": 8.455348}, "trend_signal": 0, "fair_value": 9.72648, "relative_strength": -30.378667, "rate_of_change": -0.056965444442456555, "market_dynamics": -0.243805, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.50142, "high": 8.608295, "low": 8.481988, "close": 8.481988, "volume": 307001}, "trend_line": 8.513404, "activity_lines": {"activity_5": 8.523443, "activity_10": 8.392072, "activity_20": 8.406343, "activity_30": 8.452695}, "trend_signal": 0, "fair_value": 9.698445, "relative_strength": -26.162213, "rate_of_change": -0.11398409432039983, "market_dynamics": -0.133471, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.588864, "high": 8.63, "low": 8.32, "close": 8.45, "volume": 964977}, "trend_line": 8.502945, "activity_lines": {"activity_5": 8.51861, "activity_10": 8.423883, "activity_20": 8.404361, "activity_30": 8.448604}, "trend_signal": 0, "fair_value": 9.672288, "relative_strength": -27.375543, "rate_of_change": -0.12285332635452409, "market_dynamics": 0.178294, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.53, "high": 8.53, "low": 8.13, "close": 8.22, "volume": 693238}, "trend_line": 8.485468, "activity_lines": {"activity_5": 8.42564, "activity_10": 8.406155, "activity_20": 8.381089, "activity_30": 8.43035}, "trend_signal": 0, "fair_value": 9.644954, "relative_strength": -27.728406, "rate_of_change": -0.20554055095030363, "market_dynamics": -0.04921, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.23, "high": 8.36, "low": 8.11, "close": 8.28, "volume": 531337}, "trend_line": 8.472582, "activity_lines": {"activity_5": 8.345523, "activity_10": 8.39403, "activity_20": 8.364316, "activity_30": 8.417094}, "trend_signal": 0, "fair_value": 9.61665, "relative_strength": -28.274952, "rate_of_change": -0.15185962636356598, "market_dynamics": -0.025104, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.28, "high": 8.35, "low": 8.21, "close": 8.31, "volume": 532078}, "trend_line": 8.464582, "activity_lines": {"activity_5": 8.314133, "activity_10": 8.380963, "activity_20": 8.352611, "activity_30": 8.406605}, "trend_signal": 0, "fair_value": 9.588538, "relative_strength": -29.765938, "rate_of_change": -0.09442221981444522, "market_dynamics": 0.014595, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.32, "high": 8.34, "low": 8.16, "close": 8.31, "volume": 692377}, "trend_line": 8.456905, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.367666, "activity_20": 8.343761, "activity_30": 8.396632}, "trend_signal": 0, "fair_value": 9.558896, "relative_strength": -28.117975, "rate_of_change": -0.0906955594499441, "market_dynamics": 0.056792, "expectation": {"probability": 37.8309, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [12.981819, 12.409092, 12.313636, 12.98182, 12.838637, 12.6, 12.361364, 12.265909, 12.074999, 11.788637, 11.454546, 11.406819, 11.454546, 11.406818, 11.597727, 11.550001, 11.502274, 11.454546, 11.454546, 11.359091, 11.406819, 11.693182, 11.836363, 11.502273, 11.502274, 11.502273, 11.311365, 11.263637, 11.454545, 11.359091, 11.263637, 10.977274, 10.786365, 10.834091, 10.786365, 10.786364, 10.5, 10.929545, 11.21591, 10.929546, 11.072728, 10.977273, 11.025001, 10.977274, 10.786365, 10.834091, 10.834092, 11.120455, 11.072728, 11.025001, 11.027558, 10.73608, 10.63892, 10.63892, 10.881819, 10.73608, 10.153125, 10.201705, 10.201704, 10.007387, 10.201705, 10.007387, 9.910227, 9.861647, 9.910228, 9.764489, 9.715909, 9.706193, 9.647898, 9.764489, 9.696477, 9.511876, 9.560455, 9.230113, 8.588864, 8.55, 8.666592, 8.792898, 8.958068, 9.084375, 9.094091, 9.016364, 9.035796, 9.200966, 8.919205, 7.957329, 7.170341, 7.733864, 7.578409, 7.908751, 7.967045, 7.821307, 7.831023, 7.782444, 7.860171, 7.821307, 7.57841, 7.743579, 7.782443, 7.831023, 7.869887, 7.840738, 7.782443, 7.79216, 7.850455, 8.044773, 8.28767, 8.33625, 7.967046, 8.054489, 8.015626, 8.044773, 7.996193, 8.015625, 8.005909, 7.899034, 8.083637, 8.783182, 8.511137, 8.792898, 8.686022, 8.695738, 8.822046, 8.783182, 8.666591, 8.588864, 8.55, 8.608296, 8.540285, 8.59858, 8.569431, 8.588864, 8.462557, 8.384829, 9.210682, 8.860909, 8.928921, 8.744318, 8.744318, 8.627728, 8.647159, 8.462557, 8.044772, 7.928182, 7.831023, 7.869887, 8.33625, 8.219659, 8.073921, 8.588864, 8.50142, 8.588864, 8.53, 8.23, 8.28, 8.32], "highs": [12.981819, 12.552273, 13.363637, 13.077274, 12.886365, 12.743183, 12.409092, 12.313636, 12.074999, 11.836363, 11.550001, 11.502273, 11.645455, 11.645455, 11.740909, 11.597727, 11.645455, 11.502273, 11.597727, 11.550001, 11.454546, 12.313636, 11.836363, 11.550001, 11.597728, 11.502273, 11.406818, 11.550001, 11.502273, 11.502273, 11.359092, 10.977274, 11.025001, 11.025001, 10.977273, 10.834091, 10.881819, 11.21591, 11.263637, 11.072728, 11.120455, 11.025001, 11.025001, 10.977274, 10.881819, 10.881819, 11.025001, 11.21591, 11.120455, 11.025001, 11.076137, 10.73608, 10.687501, 11.027557, 10.881819, 10.78466, 10.396022, 10.298864, 10.250285, 10.201705, 10.250284, 10.055967, 9.958807, 9.910228, 9.958808, 9.861648, 9.715909, 9.706193, 9.764489, 9.764489, 9.696477, 9.589603, 9.579886, 9.278693, 8.588864, 8.724887, 8.919205, 9.055227, 9.171818, 9.171818, 9.094091, 9.113524, 9.230113, 9.288409, 8.938636, 7.967045, 7.763011, 7.733864, 7.860171, 7.967046, 8.054489, 7.928182, 7.967046, 7.908751, 7.899034, 7.869887, 7.908751, 7.879602, 7.869887, 7.869887, 7.869887, 7.840738, 7.831023, 7.831023, 8.1225, 8.326534, 8.28767, 8.33625, 8.103069, 8.277955, 8.103069, 8.073921, 8.083636, 8.025341, 8.005909, 8.141932, 8.647159, 8.909489, 8.841478, 8.831761, 8.841478, 8.860909, 8.841478, 8.783182, 8.686023, 8.637444, 8.59858, 8.656875, 8.540285, 8.744318, 8.618011, 8.59858, 8.481988, 8.773465, 9.210682, 8.9775, 8.9775, 8.860909, 8.783182, 8.734603, 8.705454, 8.618012, 8.064205, 7.996193, 8.33625, 8.33625, 8.433409, 8.277955, 9.074659, 8.588864, 8.608295, 8.63, 8.53, 8.36, 8.35, 8.34], "lows": [12.313636, 12.170455, 12.122728, 12.743183, 12.6, 12.218182, 12.122728, 11.788637, 11.740909, 11.311364, 11.359091, 11.311365, 11.359091, 11.311364, 11.454545, 11.406818, 11.406819, 11.311365, 11.311364, 11.35909, 11.311364, 11.693182, 11.359091, 11.406818, 11.406818, 11.359091, 11.072729, 11.263637, 11.311364, 11.263637, 10.881818, 10.595455, 10.69091, 10.738637, 10.738636, 10.452272, 10.5, 10.786365, 10.786365, 10.786365, 10.834092, 10.834092, 10.738636, 10.690909, 10.738636, 10.690909, 10.738636, 10.881818, 10.881818, 10.834092, 10.78466, 9.861648, 10.444603, 10.541762, 10.63892, 10.201704, 10.055967, 10.104545, 9.958807, 9.861647, 9.861648, 9.910227, 9.764489, 9.715909, 9.715909, 9.638183, 9.628466, 9.531308, 9.61875, 9.579886, 9.473012, 9.45358, 9.230114, 8.588864, 8.161363, 8.452841, 8.501421, 8.656875, 8.938636, 9.006648, 8.880342, 8.822046, 8.987216, 8.880342, 8.452841, 6.859432, 7.170341, 7.490966, 7.549261, 7.695, 7.714432, 7.714432, 7.811591, 7.617273, 7.695, 7.588125, 7.335512, 7.685284, 7.636705, 7.743579, 7.675569, 7.665852, 7.704716, 7.724148, 7.782444, 8.025341, 8.112784, 7.967046, 7.937898, 7.772728, 7.860171, 7.947614, 7.918466, 7.879602, 7.733864, 7.763012, 8.005909, 8.180796, 8.501421, 8.637443, 8.569432, 8.579148, 8.627728, 8.608296, 8.452841, 8.433409, 8.462557, 8.452841, 8.258523, 8.443125, 8.472273, 8.190512, 8.268239, 8.355682, 8.802614, 8.647159, 8.705454, 8.656875, 8.579148, 8.559716, 8.355683, 7.986477, 7.918466, 7.772727, 7.831023, 7.772727, 8.239091, 7.986478, 8.073921, 8.588864, 8.481988, 8.32, 8.13, 8.11, 8.21, 8.16], "closes": [12.361364, 12.26591, 13.029546, 12.79091, 12.6, 12.218182, 12.26591, 11.931818, 11.836364, 11.406818, 11.454546, 11.359091, 11.359091, 11.597728, 11.454546, 11.502273, 11.454546, 11.454546, 11.359091, 11.406818, 11.359091, 11.788637, 11.454546, 11.406818, 11.502273, 11.454546, 11.263637, 11.502273, 11.359091, 11.263637, 10.977273, 10.786364, 10.929545, 10.834092, 10.786364, 10.452272, 10.834092, 11.120455, 10.834092, 11.025001, 11.025001, 11.025001, 10.929545, 10.738636, 10.834092, 10.834092, 11.025001, 11.025001, 11.072728, 10.978978, 10.881819, 10.638921, 10.590341, 10.833239, 10.73608, 10.347443, 10.250284, 10.250284, 10.007387, 10.201705, 9.910228, 9.910228, 9.813068, 9.910228, 9.715909, 9.706193, 9.706193, 9.647899, 9.715909, 9.66733, 9.511875, 9.570171, 9.23983, 8.588864, 8.501421, 8.666592, 8.792898, 8.958069, 9.113523, 9.113523, 8.967784, 8.958069, 9.142671, 8.948353, 8.841478, 7.238352, 7.64642, 7.607557, 7.860171, 7.937898, 7.831023, 7.840739, 7.869887, 7.860171, 7.79216, 7.597841, 7.801875, 7.79216, 7.831023, 7.782444, 7.801875, 7.733864, 7.79216, 7.821307, 8.044773, 8.239091, 8.248807, 8.083636, 8.073921, 7.899035, 8.035057, 8.073921, 7.986478, 7.957329, 7.908751, 8.064205, 8.569431, 8.501421, 8.695739, 8.734602, 8.773466, 8.763751, 8.744318, 8.666592, 8.55, 8.540284, 8.55, 8.511137, 8.530568, 8.559716, 8.569431, 8.579148, 8.38483, 8.744318, 8.909489, 8.890057, 8.744318, 8.705455, 8.647159, 8.59858, 8.462557, 8.025341, 7.928182, 7.928182, 8.297386, 8.248807, 8.277955, 8.112784, 8.860909, 8.588864, 8.481988, 8.45, 8.22, 8.28, 8.31, 8.31], "volumes": [2034701, 1192638, 6008952, 1417671, 972352, 1120763, 861407, 1928221, 737206, 1128491, 611084, 453398, 688073, 779216, 1541006, 718008, 1000735, 1004931, 1164388, 797500, 491506, 4818689, 2000105, 848940, 649706, 157809, 999840, 1352087, 626181, 1073660, 1846630, 2164642, 1195463, 755987, 1642782, 1371159, 1840353, 1692882, 1133860, 1143849, 1010690, 1087197, 1150580, 775326, 870148, 1068375, 1800076, 1424499, 1093490, 523015, 952422, 1711414, 874773, 795508, 591826, 688819, 765632, 789686, 2177751, 1823693, 1060985, 595532, 932493, 760563, 693090, 857863, 356104, 994241, 288460, 305770, 534431, 294254, 471889, 1299154, 924221, 292974, 323823, 496193, 550228, 498101, 421140, 618860, 779512, 688032, 632058, 2162881, 607272, 523307, 508410, 742019, 614023, 471489, 469733, 445939, 449961, 293841, 424606, 489992, 543225, 340222, 526884, 423025, 365960, 461523, 1027616, 1020428, 390236, 527096, 620647, 509485, 427468, 429007, 698585, 489346, 478030, 658202, 1904202, 2182387, 1811884, 1151100, 830057, 1006076, 569633, 495765, 813616, 742211, 861511, 731641, 688834, 349994, 425520, 1091425, 758793, 1606925, 1467632, 586049, 494873, 794451, 670771, 401291, 540269, 907614, 523398, 875068, 1498808, 1168036, 995806, 991393, 3373884, 0, 307001, 964977, 693238, 531337, 532078, 692377], "sma": {"5": [null, null, null, null, 12.6095, 12.5809, 12.5809, 12.3614, 12.1705, 11.9318, 11.7791, 11.5977, 11.4832, 11.4355, 11.445, 11.4545, 11.4736, 11.4927, 11.445, 11.4355, 11.4068, 11.4736, 11.4736, 11.4832, 11.5023, 11.5214, 11.4164, 11.4259, 11.4164, 11.3686, 11.2732, 11.1777, 11.0632, 10.9582, 10.8627, 10.7577, 10.7673, 10.8055, 10.8055, 10.8532, 10.9677, 11.0059, 10.9677, 10.9486, 10.9105, 10.8723, 10.8723, 10.8914, 10.9582, 10.9872, 10.9967, 10.9195, 10.8326, 10.7847, 10.7361, 10.6292, 10.5515, 10.4835, 10.3183, 10.2114, 10.124, 10.056, 9.9685, 9.9491, 9.8519, 9.8111, 9.7703, 9.7373, 9.6984, 9.6887, 9.6498, 9.6226, 9.541, 9.3156, 9.0824, 8.9134, 8.7579, 8.7016, 8.8065, 8.9289, 8.9892, 9.0222, 9.0591, 9.0261, 8.9717, 8.6258, 8.3635, 8.0564, 7.8388, 7.6581, 7.7766, 7.8155, 7.8679, 7.8679, 7.8388, 7.7922, 7.7844, 7.7688, 7.763, 7.7611, 7.8019, 7.7883, 7.7883, 7.7863, 7.8388, 7.9262, 8.0292, 8.0875, 8.138, 8.1089, 8.0681, 8.0331, 8.0137, 7.9904, 7.9923, 7.9981, 8.0972, 8.2002, 8.3479, 8.5131, 8.6549, 8.6938, 8.7424, 8.7365, 8.6996, 8.653, 8.6102, 8.5636, 8.5364, 8.5383, 8.5442, 8.55, 8.5247, 8.5675, 8.6374, 8.7016, 8.7346, 8.7987, 8.7793, 8.7171, 8.6316, 8.4878, 8.3324, 8.1886, 8.1283, 8.0856, 8.1361, 8.173, 8.3596, 8.4179, 8.4645, 8.4989, 8.5204, 8.4042, 8.3484, 8.314], "10": [12.740115, 12.685806, 12.698579, 12.664283, 12.638741, 12.607505, 12.585682, 12.509319, 12.42341, 12.270682, 12.18, 12.089319, 11.922273, 11.802955, 11.688409, 11.616819, 11.535682, 11.487955, 11.440228, 11.440228, 11.430682, 11.473637, 11.483182, 11.464091, 11.468864, 11.464091, 11.445, 11.449773, 11.449773, 11.435455, 11.397273, 11.297046, 11.244546, 11.187273, 11.115682, 11.015455, 10.9725, 10.934319, 10.881819, 10.857955, 10.862728, 10.886592, 10.886592, 10.877046, 10.881819, 10.920001, 10.939092, 10.929546, 10.95341, 10.948808, 10.934489, 10.895881, 10.861961, 10.871421, 10.86162, 10.812955, 10.735483, 10.658012, 10.551478, 10.47375, 10.376591, 10.303722, 10.225995, 10.133694, 10.031676, 9.967551, 9.913142, 9.852904, 9.823756, 9.770319, 9.730483, 9.696478, 9.639154, 9.507017, 9.385569, 9.281608, 9.190279, 9.121296, 9.061057, 9.005677, 8.951268, 8.890057, 8.880341, 8.91629, 8.950296, 8.807472, 8.692824, 8.557773, 8.432438, 8.314875, 8.201199, 8.089466, 7.962188, 7.85337, 7.748438, 7.784387, 7.799932, 7.818393, 7.815478, 7.799932, 7.797018, 7.78633, 7.778557, 7.774671, 7.799932, 7.864057, 7.90875, 7.937898, 7.962188, 7.973847, 7.997165, 8.031171, 8.050603, 8.064205, 8.050603, 8.033114, 8.065176, 8.106955, 8.169137, 8.252693, 8.326534, 8.395517, 8.471301, 8.542228, 8.606353, 8.65396, 8.652017, 8.652989, 8.636472, 8.618983, 8.59858, 8.580119, 8.544171, 8.551943, 8.587892, 8.622869, 8.642301, 8.661733, 8.673392, 8.677279, 8.666591, 8.61121, 8.565546, 8.483932, 8.422722, 8.358597, 8.31196, 8.252693, 8.274068, 8.273097, 8.27504, 8.317506, 8.346688, 8.381869, 8.383131, 8.38925], "20": [12.762957, 12.756686, 12.744509, 12.729681, 12.691386, 12.647922, 12.653254, 12.625638, 12.59789, 12.532422, 12.460058, 12.387562, 12.310426, 12.233619, 12.163575, 12.112162, 12.060682, 11.998637, 11.931819, 11.855455, 11.805341, 11.781478, 11.702728, 11.633523, 11.578637, 11.540455, 11.490341, 11.468864, 11.445, 11.437841, 11.413978, 11.385341, 11.363864, 11.325682, 11.292273, 11.239773, 11.20875, 11.192046, 11.165796, 11.146705, 11.13, 11.091819, 11.065569, 11.03216, 10.99875, 10.967728, 10.955796, 10.931932, 10.917614, 10.903381, 10.898609, 10.891236, 10.874276, 10.874234, 10.871719, 10.866478, 10.837288, 10.793779, 10.752444, 10.711279, 10.65554, 10.599802, 10.543978, 10.502557, 10.446648, 10.390253, 10.324313, 10.255458, 10.187617, 10.122034, 10.053537, 10.0001, 9.932574, 9.820355, 9.708622, 9.62458, 9.551711, 9.4871, 9.442407, 9.387998, 9.340875, 9.293267, 9.259748, 9.211654, 9.167932, 9.04454, 8.941552, 8.839534, 8.746748, 8.660276, 8.576233, 8.489762, 8.421265, 8.38483, 8.349367, 8.295929, 8.246378, 8.188083, 8.123958, 8.057404, 7.999108, 7.937898, 7.870373, 7.81402, 7.774185, 7.824222, 7.854341, 7.878145, 7.888833, 7.88689, 7.897091, 7.90875, 7.91458, 7.919438, 7.925267, 7.948586, 7.986963, 8.022426, 8.065662, 8.11327, 8.16185, 8.213344, 8.260952, 8.303216, 8.328478, 8.343537, 8.358597, 8.379972, 8.402804, 8.435838, 8.462557, 8.487818, 8.507736, 8.547085, 8.597122, 8.638415, 8.647159, 8.657361, 8.654932, 8.648131, 8.632585, 8.595665, 8.554858, 8.517938, 8.505307, 8.490733, 8.477131, 8.457213, 8.47373, 8.475188, 8.470815, 8.464358, 8.456117, 8.432901, 8.402926, 8.373923], "30": [12.787587, 12.771031, 12.758272, 12.739105, 12.715122, 12.686146, 12.663402, 12.644991, 12.631133, 12.598317, 12.568638, 12.53423, 12.47043, 12.420773, 12.35706, 12.304221, 12.28073, 12.24641, 12.212002, 12.168357, 12.116933, 12.08292, 12.034678, 11.97711, 11.932005, 11.896138, 11.855455, 11.815682, 11.771137, 11.715455, 11.669319, 11.62, 11.55, 11.484773, 11.424319, 11.365455, 11.317728, 11.290682, 11.257273, 11.244546, 11.230228, 11.219091, 11.204773, 11.176137, 11.155455, 11.133182, 11.118864, 11.104546, 11.095, 11.080739, 11.06483, 11.026506, 10.997699, 10.97858, 10.95304, 10.916137, 10.882358, 10.840625, 10.795569, 10.760171, 10.724603, 10.695398, 10.658182, 10.627387, 10.591705, 10.566836, 10.529239, 10.480154, 10.442881, 10.397625, 10.347188, 10.298694, 10.24237, 10.170711, 10.092955, 10.020705, 9.946302, 9.877404, 9.812097, 9.749915, 9.686114, 9.630086, 9.58183, 9.519, 9.455847, 9.352211, 9.265415, 9.177324, 9.10575, 9.03029, 8.960983, 8.892, 8.827228, 8.758892, 8.694767, 8.624489, 8.561012, 8.499154, 8.436324, 8.373495, 8.316495, 8.255285, 8.207029, 8.181444, 8.166222, 8.151972, 8.133836, 8.104688, 8.070034, 8.029552, 7.998461, 7.968989, 7.930449, 7.897415, 7.866324, 7.893853, 7.92462, 7.954415, 7.982267, 8.008824, 8.040239, 8.071006, 8.100154, 8.127034, 8.152296, 8.183711, 8.208648, 8.232614, 8.255932, 8.281841, 8.307426, 8.335603, 8.355358, 8.386125, 8.414949, 8.436648, 8.453165, 8.473892, 8.493, 8.516318, 8.530568, 8.528949, 8.527006, 8.526034, 8.538989, 8.545142, 8.535426, 8.522472, 8.527977, 8.523119, 8.513404, 8.502945, 8.485468, 8.472582, 8.464582, 8.456905], "50": [12.168698, 12.216312, 12.279199, 12.331744, 12.38604, 12.438268, 12.492379, 12.536096, 12.576048, 12.604623, 12.621159, 12.639498, 12.663407, 12.65032, 12.607451, 12.571107, 12.532879, 12.498365, 12.461013, 12.423687, 12.394689, 12.37521, 12.336054, 12.296872, 12.260528, 12.227869, 12.194177, 12.17454, 12.15668, 12.134127, 12.106774, 12.074675, 12.027804, 11.982736, 11.931145, 11.878442, 11.851938, 11.824664, 11.79352, 11.759696, 11.72216, 11.68648, 11.647034, 11.59913, 11.558703, 11.524774, 11.495591, 11.462182, 11.429728, 11.390625, 11.361035, 11.328495, 11.279711, 11.240557, 11.203279, 11.165864, 11.125552, 11.091921, 11.055341, 11.031239, 11.000353, 10.971375, 10.940455, 10.906705, 10.871932, 10.836011, 10.801044, 10.764911, 10.732047, 10.697257, 10.660313, 10.615944, 10.571649, 10.51529, 10.455273, 10.399514, 10.350099, 10.299215, 10.254304, 10.211302, 10.171112, 10.134546, 10.098808, 10.061094, 10.022196, 9.957918, 9.894164, 9.823906, 9.764428, 9.702686, 9.638806, 9.575121, 9.513928, 9.456358, 9.39552, 9.330795, 9.266332, 9.201675, 9.136841, 9.072911, 9.011312, 8.953211, 8.897247, 8.837008, 8.783182, 8.741015, 8.700986, 8.657653, 8.618983, 8.57293, 8.535427, 8.4987, 8.462169, 8.423111, 8.386967, 8.354128, 8.331392, 8.308463, 8.288059, 8.269405, 8.254637, 8.238508, 8.228598, 8.230153, 8.231124, 8.228598, 8.22374, 8.214801, 8.203142, 8.192066, 8.184099, 8.176521, 8.161364, 8.157283, 8.158643, 8.191678, 8.213636, 8.235593, 8.251333, 8.264547, 8.277178, 8.28087, 8.282035, 8.283396, 8.2935, 8.30652, 8.316041, 8.322454, 8.343051, 8.35918, 8.372782, 8.387105, 8.395662, 8.404835, 8.41014, 8.411558], "200": [11.052542, 11.056415, 11.061725, 11.066377, 11.070135, 11.073055, 11.07276, 11.072938, 11.071985, 11.069776, 11.066616, 11.061191, 11.054874, 11.053025, 11.050162, 11.048193, 11.046044, 11.044015, 11.044366, 11.043689, 11.042773, 11.05999, 11.075577, 11.091304, 11.113043, 11.139073, 11.162639, 11.189033, 11.21014, 11.23077, 11.252904, 11.273287, 11.294301, 11.315929, 11.336856, 11.354939, 11.373044, 11.393504, 11.407834, 11.421442, 11.432953, 11.444135, 11.457212, 11.469862, 11.482682, 11.495985, 11.510946, 11.526478, 11.541942, 11.556628, 11.557207, 11.55745, 11.563163, 11.568772, 11.574334, 11.575756, 11.578011, 11.582463, 11.583284, 11.584417, 11.584751, 11.583987, 11.583836, 11.586368, 11.588368, 11.587243, 11.586777, 11.585581, 11.586482, 11.588458, 11.589658, 11.590929, 11.588571, 11.581859, 11.57515, 11.568827, 11.561378, 11.554095, 11.54759, 11.540646, 11.528358, 11.508992, 11.489669, 11.472011, 11.455138, 11.423657, 11.390261, 11.357551, 11.330277, 11.302734, 11.272459, 11.238497, 11.209295, 11.182241, 11.153749, 11.126483, 11.098456, 11.074641, 11.055504, 11.033434, 11.010788, 10.98982, 10.968696, 10.946596, 10.925613, 10.904705, 10.884742, 10.86485, 10.844686, 10.821405, 10.794096, 10.768327, 10.74369, 10.720252, 10.696123, 10.670529, 10.648134, 10.624502, 10.602066, 10.581393, 10.562036, 10.544872, 10.524921, 10.50503, 10.4859, 10.466498, 10.447145, 10.427373, 10.409268, 10.392205, 10.376087, 10.360691, 10.344099, 10.334237, 10.325424, 10.322568, 10.316742, 10.311618, 10.304408, 10.29718, 10.29129, 10.283886, 10.277342, 10.269901, 10.265427, 10.26003, 10.254546, 10.24754, 10.242651, 10.236169, 10.228457, 10.221281, 10.212954, 10.203536, 10.19566, 10.189176]}, "ema": {"5": [null, null, null, null, 12.6095, 12.4791, 12.408, 12.2493, 12.1116, 11.8767, 11.736, 11.6104, 11.5266, 11.5503, 11.5184, 11.513, 11.4935, 11.4805, 11.4401, 11.429, 11.4057, 11.5333, 11.5071, 11.4737, 11.4832, 11.4736, 11.4036, 11.4365, 11.4107, 11.3617, 11.2335, 11.0845, 11.0328, 10.9666, 10.9065, 10.7551, 10.7814, 10.8944, 10.8743, 10.9245, 10.958, 10.9804, 10.9634, 10.8885, 10.8704, 10.8583, 10.9138, 10.9509, 10.9915, 10.9873, 10.9522, 10.8477, 10.7619, 10.7857, 10.7692, 10.6286, 10.5025, 10.4184, 10.2814, 10.2548, 10.14, 10.0634, 9.9799, 9.9567, 9.8764, 9.8197, 9.7819, 9.7372, 9.7301, 9.7092, 9.6434, 9.619, 9.4926, 9.1914, 8.9614, 8.8631, 8.8397, 8.8792, 8.9573, 9.0094, 8.9955, 8.983, 9.0362, 9.0069, 8.9518, 8.3806, 8.1359, 7.9598, 7.9266, 7.9304, 7.8972, 7.8784, 7.8756, 7.8704, 7.8443, 7.7622, 7.7754, 7.781, 7.7977, 7.7926, 7.7957, 7.7751, 7.7808, 7.7943, 7.8778, 7.9982, 8.0817, 8.0824, 8.0796, 8.0194, 8.0246, 8.041, 8.0229, 8.001, 7.9703, 8.0016, 8.1909, 8.2944, 8.4282, 8.5303, 8.6114, 8.6622, 8.6895, 8.6819, 8.6379, 8.6054, 8.5869, 8.5617, 8.5513, 8.5541, 8.5592, 8.5659, 8.5055, 8.5851, 8.6932, 8.7588, 8.754, 8.7378, 8.7076, 8.6713, 8.6017, 8.4096, 8.2491, 8.1421, 8.1939, 8.2122, 8.2341, 8.1937, 8.4161, 8.4737, 8.4764, 8.4676, 8.3851, 8.3501, 8.3367, 8.3278], "10": [null, null, null, null, null, null, null, null, null, 12.2707, 12.1223, 11.9835, 11.87, 11.8205, 11.754, 11.7082, 11.6621, 11.6243, 11.5761, 11.5453, 11.5115, 11.5619, 11.5424, 11.5177, 11.5149, 11.5039, 11.4602, 11.4679, 11.4481, 11.4146, 11.3351, 11.2353, 11.1797, 11.1169, 11.0568, 10.9469, 10.9264, 10.9617, 10.9385, 10.9542, 10.9671, 10.9776, 10.9689, 10.927, 10.9101, 10.8963, 10.9197, 10.9388, 10.9632, 10.9661, 10.9507, 10.894, 10.8388, 10.8378, 10.8193, 10.7335, 10.6457, 10.5738, 10.4708, 10.4219, 10.3288, 10.2527, 10.1728, 10.1251, 10.0507, 9.988, 9.9368, 9.8843, 9.8537, 9.8198, 9.7638, 9.7286, 9.6397, 9.4487, 9.2764, 9.1656, 9.0978, 9.0724, 9.0799, 9.086, 9.0645, 9.0451, 9.0629, 9.0421, 9.0056, 8.6843, 8.4956, 8.3341, 8.2479, 8.1916, 8.126, 8.0741, 8.037, 8.0049, 7.9662, 7.8992, 7.8815, 7.8653, 7.859, 7.8451, 7.8373, 7.8185, 7.8137, 7.8151, 7.8568, 7.9263, 7.985, 8.0029, 8.0158, 7.9946, 8.0019, 8.015, 8.0098, 8.0003, 7.9836, 7.9983, 8.1021, 8.1747, 8.2695, 8.354, 8.4303, 8.4909, 8.537, 8.5606, 8.5586, 8.5553, 8.5543, 8.5465, 8.5436, 8.5465, 8.5507, 8.5559, 8.5248, 8.5647, 8.6274, 8.6751, 8.6877, 8.6909, 8.683, 8.6676, 8.6303, 8.5203, 8.4127, 8.3246, 8.3196, 8.3068, 8.3015, 8.2672, 8.3752, 8.414, 8.4264, 8.4307, 8.3924, 8.3719, 8.3607, 8.3515], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8555, 11.8082, 11.8064, 11.7729, 11.738, 11.7155, 11.6907, 11.65, 11.6359, 11.6096, 11.5766, 11.5195, 11.4497, 11.4002, 11.3463, 11.2929, 11.2129, 11.1768, 11.1714, 11.1393, 11.1284, 11.1186, 11.1097, 11.0925, 11.0588, 11.0374, 11.018, 11.0187, 11.0193, 11.0244, 11.0201, 11.0069, 10.9719, 10.9355, 10.9258, 10.9077, 10.8544, 10.7968, 10.7448, 10.6745, 10.6295, 10.561, 10.499, 10.4337, 10.3838, 10.3202, 10.2618, 10.2088, 10.1554, 10.1136, 10.0711, 10.0178, 9.9752, 9.9051, 9.7798, 9.658, 9.5636, 9.4902, 9.4395, 9.4085, 9.3804, 9.3411, 9.3046, 9.2892, 9.2567, 9.2172, 9.0287, 8.8971, 8.7743, 8.6872, 8.6158, 8.5411, 8.4744, 8.4168, 8.3638, 8.3094, 8.2416, 8.1997, 8.1609, 8.1295, 8.0964, 8.0684, 8.0365, 8.0133, 7.995, 7.9997, 8.0225, 8.0441, 8.0478, 8.0503, 8.0359, 8.0358, 8.0395, 8.0344, 8.0271, 8.0158, 8.0204, 8.0727, 8.1135, 8.169, 8.2228, 8.2753, 8.3218, 8.362, 8.3911, 8.4062, 8.419, 8.4314, 8.439, 8.4477, 8.4584, 8.469, 8.4795, 8.4705, 8.4965, 8.5359, 8.5696, 8.5862, 8.5976, 8.6023, 8.602, 8.5887, 8.535, 8.4772, 8.4249, 8.4128, 8.3972, 8.3858, 8.3598, 8.4075, 8.4248, 8.4303, 8.4321, 8.4119, 8.3994, 8.3909, 8.3832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7155, 11.6679, 11.611, 11.567, 11.5197, 11.4724, 11.4066, 11.3697, 11.3536, 11.3201, 11.301, 11.2832, 11.2666, 11.2448, 11.2122, 11.1878, 11.165, 11.1559, 11.1475, 11.1427, 11.1321, 11.116, 11.0852, 11.0533, 11.0391, 11.0195, 10.9762, 10.9293, 10.8855, 10.8289, 10.7884, 10.7317, 10.6787, 10.6229, 10.5769, 10.5214, 10.4688, 10.4196, 10.3698, 10.3276, 10.285, 10.2351, 10.1922, 10.1308, 10.0313, 9.9326, 9.8509, 9.7827, 9.7295, 9.6897, 9.6526, 9.6084, 9.5664, 9.5391, 9.501, 9.4584, 9.3152, 9.2075, 9.1043, 9.024, 8.954, 8.8815, 8.8144, 8.7534, 8.6958, 8.6375, 8.5704, 8.5208, 8.4738, 8.4324, 8.3904, 8.3525, 8.3126, 8.279, 8.2495, 8.2362, 8.2364, 8.2372, 8.2273, 8.2174, 8.1969, 8.1864, 8.1792, 8.1667, 8.1532, 8.1375, 8.1327, 8.1609, 8.1829, 8.216, 8.2494, 8.2832, 8.3142, 8.342, 8.3629, 8.375, 8.3857, 8.3963, 8.4037, 8.4119, 8.4214, 8.431, 8.4405, 8.4369, 8.4568, 8.486, 8.512, 8.527, 8.5385, 8.5455, 8.549, 8.5434, 8.51, 8.4724, 8.4373, 8.4283, 8.4167, 8.4078, 8.3887, 8.4192, 8.4301, 8.4335, 8.4345, 8.4207, 8.4116, 8.4051, 8.3989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3906, 11.3706, 11.342, 11.3125, 11.2937, 11.2718, 11.2356, 11.1969, 11.1598, 11.1146, 11.0788, 11.033, 10.989, 10.9428, 10.9023, 10.8558, 10.8107, 10.7674, 10.7235, 10.684, 10.6441, 10.5997, 10.5594, 10.5076, 10.4324, 10.3566, 10.2904, 10.2316, 10.1817, 10.1398, 10.0996, 10.0552, 10.0122, 9.9781, 9.9377, 9.8947, 9.7905, 9.7064, 9.6241, 9.555, 9.4915, 9.4264, 9.3642, 9.3056, 9.249, 9.1918, 9.1293, 9.0773, 9.0269, 8.98, 8.933, 8.8886, 8.8434, 8.8021, 8.7637, 8.7355, 8.716, 8.6977, 8.6736, 8.6501, 8.6206, 8.5977, 8.5771, 8.554, 8.5306, 8.5062, 8.4889, 8.492, 8.4924, 8.5004, 8.5095, 8.5199, 8.5295, 8.5379, 8.5429, 8.5432, 8.5431, 8.5434, 8.5421, 8.5416, 8.5424, 8.5434, 8.5448, 8.5385, 8.5466, 8.5608, 8.5738, 8.5804, 8.5853, 8.5878, 8.5882, 8.5833, 8.5614, 8.5366, 8.5127, 8.5043, 8.4942, 8.4858, 8.4711, 8.4864, 8.4904, 8.4901, 8.4885, 8.478, 8.4702, 8.464, 8.4579], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.63364, 12.51091, 12.657273, 12.701819, 12.676364, 12.545909, 12.44091, 12.224546, 12.049546, 11.795, 11.635909, 11.495909, 11.416364, 11.454546, 11.46091, 11.48, 11.48, 11.473637, 11.429091, 11.416364, 11.390909, 11.518182, 11.511819, 11.489546, 11.495909, 11.48, 11.394091, 11.422728, 11.400455, 11.349546, 11.219091, 11.056819, 10.974091, 10.897728, 10.840455, 10.703636, 10.729091, 10.846819, 10.856364, 10.929546, 10.986819, 11.00591, 10.980455, 10.904091, 10.865909, 10.840455, 10.891364, 10.942274, 11.002728, 11.00966, 10.974546, 10.855285, 10.745569, 10.745796, 10.729603, 10.600057, 10.47375, 10.373352, 10.214659, 10.175796, 10.075398, 10.004148, 9.923182, 9.90375, 9.826023, 9.777443, 9.742466, 9.701659, 9.694534, 9.684171, 9.625228, 9.598671, 9.471069, 9.153682, 8.882285, 8.743671, 8.703512, 8.770228, 8.907546, 9.009887, 9.022841, 9.012478, 9.052637, 9.015716, 8.954182, 8.376409, 8.049955, 7.797989, 7.732568, 7.765602, 7.82325, 7.844625, 7.862762, 7.860171, 7.83491, 7.754591, 7.75783, 7.760421, 7.781148, 7.787626, 7.801228, 7.778557, 7.779853, 7.790864, 7.877012, 8.010443, 8.117966, 8.136102, 8.131568, 8.051898, 8.027284, 8.029228, 8.013682, 7.994898, 7.967694, 7.99166, 8.182091, 8.316818, 8.481989, 8.610886, 8.697682, 8.733955, 8.750796, 8.725535, 8.663353, 8.610239, 8.575909, 8.542875, 8.531864, 8.539636, 8.55, 8.561659, 8.506602, 8.579795, 8.693796, 8.778, 8.79225, 8.782534, 8.732011, 8.671773, 8.586921, 8.38483, 8.198284, 8.063557, 8.09983, 8.139989, 8.204114, 8.196341, 8.425636, 8.502068, 8.523443, 8.51861, 8.42564, 8.345523, 8.314133, 8.301333], "10": [12.680832, 12.594613, 12.657111, 12.673898, 12.66221, 12.585745, 12.523637, 12.404752, 12.282397, 12.097562, 11.949174, 11.799918, 11.667149, 11.608141, 11.544794, 11.510951, 11.481447, 11.466695, 11.443265, 11.43719, 11.422438, 11.487521, 11.48405, 11.470166, 11.477108, 11.474504, 11.438058, 11.448471, 11.431984, 11.398141, 11.314835, 11.203761, 11.136942, 11.062314, 10.989422, 10.868802, 10.835827, 10.862728, 10.844505, 10.870538, 10.90091, 10.930414, 10.938224, 10.911323, 10.903513, 10.894835, 10.913926, 10.929546, 10.955579, 10.960228, 10.948048, 10.894309, 10.838756, 10.833534, 10.808926, 10.715439, 10.613136, 10.524918, 10.406622, 10.343027, 10.240569, 10.155775, 10.066565, 10.009153, 9.933192, 9.874014, 9.826494, 9.778268, 9.75336, 9.724919, 9.677929, 9.648781, 9.565754, 9.374793, 9.191957, 9.061234, 8.972378, 8.930158, 8.928744, 8.938284, 8.931394, 8.932631, 8.97856, 8.990926, 8.977324, 8.666061, 8.454961, 8.25764, 8.130803, 8.040887, 7.952913, 7.887375, 7.847452, 7.828903, 7.817774, 7.790393, 7.793573, 7.79216, 7.794456, 7.78845, 7.788803, 7.777321, 7.778381, 7.786153, 7.835263, 7.91511, 7.985064, 8.016862, 8.041593, 8.030111, 8.04124, 8.055196, 8.04707, 8.030111, 8.001846, 8.00432, 8.101832, 8.181149, 8.288201, 8.391013, 8.485698, 8.565192, 8.628611, 8.664118, 8.665531, 8.653519, 8.634617, 8.609002, 8.586744, 8.572788, 8.563779, 8.560246, 8.524739, 8.561129, 8.626137, 8.681077, 8.703158, 8.714641, 8.711991, 8.698389, 8.659348, 8.542757, 8.41857, 8.302686, 8.268769, 8.237148, 8.222486, 8.186272, 8.296856, 8.354092, 8.392072, 8.423883, 8.406155, 8.39403, 8.380963, 8.367666], "20": [12.721415, 12.674077, 12.700064, 12.704483, 12.692132, 12.647065, 12.610683, 12.541975, 12.466806, 12.353371, 12.250716, 12.145862, 12.047912, 11.980036, 11.905839, 11.842858, 11.780228, 11.7225, 11.661591, 11.611591, 11.564318, 11.562728, 11.531591, 11.503409, 11.490909, 11.479091, 11.452728, 11.453864, 11.443409, 11.426137, 11.382273, 11.3225, 11.279091, 11.228637, 11.177273, 11.097273, 11.058637, 11.050228, 11.016137, 11.002728, 10.991137, 10.981137, 10.965682, 10.934546, 10.915682, 10.900001, 10.905455, 10.912046, 10.925455, 10.931299, 10.929246, 10.904514, 10.875857, 10.871949, 10.858791, 10.80886, 10.750175, 10.69427, 10.619375, 10.566924, 10.490634, 10.419651, 10.344724, 10.284367, 10.209448, 10.138929, 10.07378, 10.00936, 9.957974, 9.908423, 9.850313, 9.804278, 9.731871, 9.603899, 9.478286, 9.379045, 9.299837, 9.2433, 9.207721, 9.176399, 9.136379, 9.099921, 9.085578, 9.055922, 9.020667, 8.836897, 8.703743, 8.576696, 8.483423, 8.40639, 8.327413, 8.257366, 8.198331, 8.144893, 8.088448, 8.016875, 7.969822, 7.926563, 7.892557, 7.860032, 7.835696, 7.810435, 7.796555, 7.791882, 7.813858, 7.858135, 7.898572, 7.920409, 7.939055, 7.940026, 7.954138, 7.970978, 7.978381, 7.982452, 7.981435, 7.994667, 8.053795, 8.102791, 8.166916, 8.230624, 8.2935, 8.350824, 8.401393, 8.440025, 8.463529, 8.483701, 8.503364, 8.517892, 8.532234, 8.547178, 8.559901, 8.571005, 8.561197, 8.583728, 8.618243, 8.646141, 8.656227, 8.661779, 8.660808, 8.655441, 8.637767, 8.579934, 8.516365, 8.456681, 8.435676, 8.411248, 8.390983, 8.356283, 8.394731, 8.405696, 8.406343, 8.404361, 8.381089, 8.364316, 8.352611, 8.343761], "30": [12.732376, 12.698719, 12.715398, 12.717503, 12.708529, 12.676468, 12.649356, 12.602157, 12.549988, 12.471, 12.397208, 12.319173, 12.243357, 12.187054, 12.124717, 12.069569, 12.014752, 11.961449, 11.904203, 11.852256, 11.800045, 11.778865, 11.738324, 11.697817, 11.667183, 11.636379, 11.595572, 11.572786, 11.543329, 11.510587, 11.462962, 11.405997, 11.361452, 11.315264, 11.270206, 11.207493, 11.173211, 11.160484, 11.131027, 11.116041, 11.101877, 11.088637, 11.069956, 11.039883, 11.017816, 10.997083, 10.990103, 10.984047, 10.981995, 10.974509, 10.961676, 10.934198, 10.906058, 10.895448, 10.879803, 10.840732, 10.797774, 10.756995, 10.703237, 10.664923, 10.610088, 10.557548, 10.500624, 10.452368, 10.393563, 10.336434, 10.280908, 10.224048, 10.174742, 10.124706, 10.067561, 10.017431, 9.949117, 9.842439, 9.734743, 9.64272, 9.563506, 9.499749, 9.450467, 9.405397, 9.354937, 9.307967, 9.276521, 9.235651, 9.19194, 9.048876, 8.938825, 8.831866, 8.746889, 8.671543, 8.594171, 8.521897, 8.455955, 8.393564, 8.331194, 8.260425, 8.207353, 8.157749, 8.114644, 8.072458, 8.03558, 7.99799, 7.968111, 7.943226, 7.934409, 7.93911, 7.945357, 7.942119, 7.940134, 7.929102, 7.929457, 7.934325, 7.935453, 7.937188, 7.937919, 7.950685, 7.994271, 8.031484, 8.079312, 8.127849, 8.177181, 8.223859, 8.267299, 8.303843, 8.331131, 8.356163, 8.379794, 8.39931, 8.418533, 8.438131, 8.456686, 8.474216, 8.477392, 8.502486, 8.536252, 8.566904, 8.586753, 8.60303, 8.614209, 8.62102, 8.617552, 8.584957, 8.546197, 8.507564, 8.492812, 8.474091, 8.456853, 8.429586, 8.45142, 8.455348, 8.452695, 8.448604, 8.43035, 8.417094, 8.406605, 8.396632], "50": [12.636737, 12.640549, 12.672441, 12.692508, 12.703028, 12.696445, 12.689686, 12.667703, 12.640263, 12.594411, 12.54931, 12.499817, 12.449605, 12.407813, 12.36092, 12.31758, 12.273793, 12.231506, 12.186828, 12.145487, 12.103738, 12.079972, 12.043867, 12.007427, 11.976266, 11.944659, 11.906846, 11.879712, 11.847734, 11.812712, 11.767346, 11.715565, 11.670658, 11.623846, 11.576929, 11.518934, 11.477979, 11.449293, 11.410448, 11.38031, 11.351498, 11.324158, 11.294475, 11.258851, 11.22885, 11.200434, 11.180835, 11.16238, 11.147107, 11.129431, 11.109478, 11.08116, 11.052212, 11.034704, 11.01492, 10.981358, 10.945453, 10.911129, 10.868598, 10.835122, 10.791161, 10.748411, 10.702987, 10.662586, 10.615888, 10.570173, 10.525866, 10.480645, 10.439508, 10.397754, 10.351268, 10.308518, 10.254553, 10.176796, 10.097821, 10.027677, 9.964672, 9.910083, 9.863585, 9.818848, 9.770083, 9.722513, 9.683616, 9.6385, 9.590672, 9.481501, 9.390854, 9.301184, 9.224174, 9.152546, 9.079147, 9.008635, 8.941763, 8.87691, 8.811647, 8.74115, 8.681192, 8.623381, 8.56963, 8.516517, 8.466672, 8.416576, 8.371045, 8.328851, 8.297783, 8.276446, 8.257144, 8.232934, 8.210043, 8.181809, 8.160716, 8.142618, 8.122531, 8.102733, 8.082562, 8.069905, 8.078348, 8.085016, 8.100203, 8.117715, 8.137482, 8.157447, 8.177283, 8.194459, 8.207002, 8.219126, 8.23173, 8.243, 8.255383, 8.269367, 8.284165, 8.299657, 8.307826, 8.330687, 8.360186, 8.388869, 8.410541, 8.429828, 8.445968, 8.459585, 8.46735, 8.457474, 8.443643, 8.429767, 8.430315, 8.428563, 8.427443, 8.419472, 8.440588, 8.450227, 8.455043, 8.458071, 8.451518, 8.446983, 8.443264, 8.439336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5667, -0.6647, -0.7436, -0.7388, -0.6605, -0.6923, -0.7483, -0.8759, -1.2723, -1.4093, -1.6834, -1.835, -1.5212, -1.4038, -1.1739, -1.1042, -1.3338, -1.335, -1.452, -1.5717, -1.5262, -1.5458, -1.4892, -1.3478, -1.3482, -1.5188, -1.57, -1.6561, -1.8786, -1.969, -2.0995, -2.1906, -2.011, -1.69, -1.4622, -1.0638, -0.7731, -0.6341, -0.4664, -0.6084, -0.6658, -0.7657, -0.7667, -0.6406, -0.5419, -0.4711, -0.486, -0.7028, -0.877, -0.922, -1.0103, -1.0009, -1.0488, -1.2566, -1.4377, -1.4288, -1.4496, -1.3397, -1.2726, -1.234, -1.2392, -1.202, -1.2098, -1.3854, -1.4051, -1.6013, -1.729, -1.7315, -1.9201, -2.1824, -2.457, -2.6993, -2.8906, -2.8838, -2.7827, -2.7023, -2.6159, -2.5039, -2.3468, -2.3684, -2.3773, -2.8855, -3.3022, -3.5894, -3.7024, -3.4422, -3.2857, -3.109, -3.0587, -3.0054, -2.9708, -3.0084, -3.0159, -2.9654, -2.9724, -2.9102, -2.8562, -2.8693, -2.7179, -2.2936, -1.8069, -1.2515, -0.8918, -0.9382, -1.1779, -1.5017, -1.6643, -1.6743, -1.7297, -1.6456, -1.652, -0.9429, -0.0735, 0.7218, 1.4739, 1.4565, 1.459, 1.4657, 1.4769, 1.476, 1.3937, 1.3964, 1.3394, 1.2991, 1.2712, 1.1991, 1.2033, 1.251, 1.2043, 1.2592, 1.2943, 1.2122, 1.1706, 1.0466, 0.9275, 0.9443, 0.9157, 0.6497, 0.4004, 0.1141, 0.0987, 0.1899, 0.0987, -0.0418, -0.129, -0.2577, -0.258, -0.2291, -0.4985, -0.5929, -0.5735, -0.5415], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 36.44, 35.81, 35.81, 34.43, 35.76, 35.0, 46.16, 40.35, 39.59, 41.96, 41.09, 37.73, 43.91, 41.26, 39.55, 34.88, 32.15, 36.18, 34.7, 33.95, 29.21, 39.6, 46.0, 41.29, 45.31, 45.31, 45.31, 43.45, 39.92, 42.44, 42.44, 47.54, 47.54, 48.85, 46.39, 43.93, 38.43, 37.42, 45.17, 42.88, 35.2, 33.58, 33.58, 29.63, 36.11, 31.43, 31.43, 29.94, 33.36, 30.18, 30.03, 30.03, 29.0, 31.93, 30.95, 27.98, 30.66, 24.98, 17.93, 17.23, 23.35, 27.74, 33.14, 37.85, 37.85, 35.16, 34.98, 41.1, 37.14, 35.13, 18.76, 27.96, 27.64, 33.03, 34.64, 33.45, 33.67, 34.38, 34.25, 33.29, 30.64, 36.36, 36.21, 37.35, 36.47, 37.11, 35.76, 37.85, 38.91, 46.5, 52.07, 52.34, 47.49, 47.21, 42.41, 46.93, 48.18, 45.58, 44.71, 43.24, 49.04, 62.46, 60.16, 64.21, 64.98, 65.77, 65.37, 64.53, 61.15, 56.38, 55.99, 56.32, 54.57, 55.32, 56.47, 56.87, 57.29, 47.3, 60.89, 65.32, 64.39, 57.8, 56.14, 53.67, 51.62, 46.3, 34.13, 32.11, 32.11, 46.16, 44.84, 45.84, 41.28, 60.45, 53.6, 51.15, 50.4, 45.3, 46.82, 47.59, 47.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2364, -0.2405, -0.222, -0.2165, -0.2173, -0.2382, -0.2672, -0.2754, -0.2863, -0.2954, -0.3257, -0.3154, -0.2808, -0.2735, -0.2493, -0.2275, -0.2079, -0.1977, -0.2027, -0.1967, -0.1899, -0.167, -0.1473, -0.1262, -0.1158, -0.1141, -0.1309, -0.1463, -0.1374, -0.1367, -0.1655, -0.1939, -0.214, -0.2467, -0.2539, -0.28, -0.2972, -0.3151, -0.3178, -0.3317, -0.3397, -0.342, -0.3445, -0.3372, -0.3315, -0.3357, -0.3305, -0.3489, -0.4114, -0.4627, -0.4842, -0.4857, -0.4681, -0.4365, -0.4068, -0.3906, -0.3741, -0.3423, -0.3289, -0.3232, -0.4429, -0.4991, -0.5406, -0.5468, -0.5392, -0.5356, -0.526, -0.51, -0.4926, -0.4786, -0.4778, -0.4554, -0.4335, -0.4083, -0.3877, -0.3656, -0.3496, -0.3284, -0.3058, -0.2667, -0.2175, -0.1757, -0.1541, -0.1363, -0.1347, -0.1211, -0.1059, -0.0998, -0.0962, -0.0961, -0.0827, -0.0308, 0.0048, 0.0481, 0.0846, 0.1153, 0.1372, 0.1513, 0.1545, 0.1458, 0.1366, 0.1287, 0.1179, 0.1096, 0.1042, 0.0995, 0.0955, 0.0759, 0.0881, 0.1101, 0.1243, 0.1226, 0.1166, 0.106, 0.0926, 0.0702, 0.017, -0.0327, -0.0712, -0.0712, -0.0741, -0.0733, -0.0851, -0.0336, -0.0146, -0.008, -0.0053, -0.0216, -0.0292, -0.0325, -0.0347], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2444, -0.2546, -0.2688, -0.2781, -0.2787, -0.2776, -0.272, -0.2631, -0.252, -0.2412, -0.2335, -0.2261, -0.2189, -0.2085, -0.1963, -0.1823, -0.169, -0.158, -0.1526, -0.1513, -0.1485, -0.1462, -0.15, -0.1588, -0.1698, -0.1852, -0.199, -0.2152, -0.2316, -0.2483, -0.2622, -0.2761, -0.2888, -0.2994, -0.3085, -0.3142, -0.3177, -0.3213, -0.3231, -0.3283, -0.3449, -0.3685, -0.3916, -0.4104, -0.422, -0.4249, -0.4213, -0.4151, -0.4069, -0.394, -0.381, -0.3694, -0.3841, -0.4071, -0.4338, -0.4564, -0.473, -0.4855, -0.4936, -0.4969, -0.496, -0.4925, -0.4896, -0.4828, -0.4729, -0.46, -0.4455, -0.4295, -0.4136, -0.3965, -0.3784, -0.356, -0.3283, -0.2978, -0.2691, -0.2425, -0.2209, -0.201, -0.182, -0.1655, -0.1517, -0.1406, -0.129, -0.1093, -0.0865, -0.0596, -0.0308, -0.0015, 0.0262, 0.0512, 0.0719, 0.0867, 0.0967, 0.1031, 0.106, 0.1067, 0.1062, 0.1049, 0.103, 0.0976, 0.0957, 0.0986, 0.1037, 0.1075, 0.1093, 0.1087, 0.1054, 0.0984, 0.0821, 0.0592, 0.0331, 0.0122, -0.005, -0.0187, -0.032, -0.0323, -0.0288, -0.0246, -0.0207, -0.0209, -0.0226, -0.0246, -0.0266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0419, -0.0408, -0.0569, -0.0373, -0.0021, 0.0041, 0.0227, 0.0356, 0.0441, 0.0435, 0.0308, 0.0294, 0.029, 0.0415, 0.049, 0.0561, 0.0532, 0.0439, 0.0217, 0.005, 0.0111, 0.0095, -0.0155, -0.0351, -0.0442, -0.0615, -0.0549, -0.0648, -0.0656, -0.0668, -0.0556, -0.0556, -0.0509, -0.0426, -0.036, -0.023, -0.0138, -0.0144, -0.0074, -0.0206, -0.0665, -0.0942, -0.0926, -0.0753, -0.0461, -0.0116, 0.0145, 0.0245, 0.0328, 0.0517, 0.0521, 0.0462, -0.0588, -0.092, -0.1068, -0.0904, -0.0662, -0.0501, -0.0324, -0.0131, 0.0034, 0.0139, 0.0118, 0.0274, 0.0394, 0.0517, 0.0578, 0.0639, 0.064, 0.0681, 0.0726, 0.0893, 0.1108, 0.1221, 0.115, 0.1062, 0.0862, 0.0799, 0.0761, 0.0657, 0.0555, 0.0445, 0.0463, 0.0785, 0.0913, 0.1077, 0.1154, 0.1168, 0.111, 0.1001, 0.0826, 0.0591, 0.0399, 0.0256, 0.0119, 0.0029, -0.002, -0.0054, -0.0075, -0.0217, -0.0076, 0.0115, 0.0206, 0.0151, 0.0073, -0.0027, -0.0128, -0.0282, -0.0651, -0.0919, -0.1043, -0.0834, -0.0691, -0.0546, -0.0531, -0.0013, 0.0142, 0.0166, 0.0154, -0.0007, -0.0066, -0.0079, -0.0081], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 6.98, 9.3, 8.11, 9.09, 3.33, 8.7, 4.76, 47.62, 14.29, 9.52, 19.05, 14.29, 15.38, 34.62, 23.08, 15.38, 6.67, 11.11, 19.44, 13.89, 11.11, 0.0, 33.33, 58.33, 34.78, 52.17, 52.17, 54.55, 45.45, 31.58, 47.06, 47.06, 70.59, 70.59, 76.47, 62.72, 33.33, 55.44, 53.81, 71.74, 64.57, 35.87, 28.7, 28.7, 10.76, 25.11, 3.59, 3.86, 3.7, 14.29, 0.0, 4.9, 5.56, 8.63, 14.73, 15.73, 4.71, 14.63, 0.95, 0.0, 17.95, 28.11, 35.14, 44.32, 56.0, 59.39, 50.3, 49.7, 61.21, 51.27, 47.62, 13.93, 32.4, 30.8, 41.2, 44.4, 40.0, 40.4, 41.6, 41.2, 38.4, 30.4, 38.8, 44.86, 81.3, 69.23, 64.86, 55.41, 63.51, 67.57, 90.12, 91.18, 92.16, 74.76, 73.79, 56.31, 56.94, 62.5, 47.83, 43.48, 36.23, 56.92, 91.58, 65.29, 81.82, 85.12, 88.43, 87.6, 85.95, 79.34, 69.42, 68.6, 69.42, 66.12, 66.95, 61.29, 53.33, 57.97, 28.99, 82.61, 70.48, 68.57, 54.29, 50.48, 44.76, 40.0, 26.67, 3.17, 0.75, 10.81, 36.49, 33.11, 35.14, 23.65, 83.58, 62.69, 54.48, 52.02, 34.35, 38.96, 41.27, 41.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 8.13, 8.83, 6.84, 7.04, 5.6, 20.36, 22.22, 23.81, 14.29, 14.29, 16.24, 21.43, 24.36, 24.36, 15.04, 11.05, 12.41, 14.81, 14.81, 8.33, 14.81, 30.55, 42.15, 48.43, 46.37, 52.96, 50.72, 43.86, 41.36, 41.9, 54.9, 62.75, 72.55, 69.93, 57.51, 50.5, 47.53, 60.33, 63.37, 57.39, 43.05, 31.09, 22.72, 21.52, 13.15, 10.85, 3.72, 7.28, 6.0, 6.4, 3.49, 6.36, 9.64, 13.03, 11.72, 11.69, 6.76, 5.19, 6.3, 15.35, 27.07, 35.86, 45.15, 53.24, 55.23, 53.13, 53.74, 54.06, 53.37, 37.61, 31.32, 25.71, 34.8, 38.8, 41.87, 41.6, 40.67, 41.07, 40.4, 36.67, 35.87, 38.02, 54.99, 65.13, 71.8, 63.17, 61.26, 62.16, 73.73, 82.96, 91.15, 86.03, 80.24, 68.29, 62.35, 58.58, 55.76, 51.27, 42.51, 45.54, 61.58, 71.26, 79.56, 77.41, 85.12, 87.05, 87.33, 84.3, 78.24, 72.45, 69.15, 68.05, 67.5, 64.79, 60.52, 57.53, 46.76, 56.52, 60.69, 73.89, 64.45, 57.78, 49.84, 45.08, 37.14, 23.28, 10.2, 4.91, 16.02, 26.8, 34.91, 30.63, 47.46, 56.64, 66.92, 56.4, 46.95, 41.78, 38.19, 40.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.05, -93.02, -90.7, -91.89, -90.91, -96.67, -91.3, -95.24, -52.38, -85.71, -90.48, -80.95, -85.71, -84.62, -65.38, -76.92, -84.62, -93.33, -88.89, -80.56, -86.11, -88.89, -100.0, -66.67, -41.67, -65.22, -47.83, -47.83, -45.45, -54.55, -68.42, -52.94, -52.94, -29.41, -29.41, -23.53, -37.28, -66.67, -44.56, -46.19, -28.26, -35.43, -64.13, -71.3, -71.3, -89.24, -74.89, -96.41, -96.14, -96.3, -85.71, -100.0, -95.1, -94.44, -91.37, -85.27, -84.27, -95.29, -85.37, -99.05, -100.0, -82.05, -71.89, -64.86, -55.68, -44.0, -40.61, -49.7, -50.3, -38.79, -48.73, -52.38, -86.07, -67.6, -69.2, -58.8, -55.6, -60.0, -59.6, -58.4, -58.8, -61.6, -69.6, -61.2, -55.14, -18.7, -30.77, -35.14, -44.59, -36.49, -32.43, -9.88, -8.82, -7.84, -25.24, -26.21, -43.69, -43.06, -37.5, -52.17, -56.52, -63.77, -43.08, -8.42, -34.71, -18.18, -14.88, -11.57, -12.4, -14.05, -20.66, -30.58, -31.4, -30.58, -33.88, -33.05, -38.71, -46.67, -42.03, -71.01, -17.39, -29.52, -31.43, -45.71, -49.52, -55.24, -60.0, -73.33, -96.83, -99.25, -89.19, -63.51, -66.89, -64.86, -76.35, -16.42, -37.31, -45.52, -47.98, -65.65, -61.04, -58.73, -58.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4091, 0.3935, 0.3824, 0.3688, 0.3629, 0.3506, 0.3358, 0.38, 0.3869, 0.3695, 0.3568, 0.3415, 0.3444, 0.3402, 0.3296, 0.3231, 0.3341, 0.3375, 0.3373, 0.3336, 0.3268, 0.3308, 0.3378, 0.3444, 0.3539, 0.349, 0.3446, 0.3336, 0.3302, 0.3271, 0.3139, 0.3052, 0.3038, 0.306, 0.3012, 0.2967, 0.2963, 0.348, 0.3405, 0.3509, 0.3432, 0.3603, 0.3589, 0.3471, 0.3431, 0.3429, 0.3462, 0.3319, 0.322, 0.3129, 0.3079, 0.3019, 0.2866, 0.2786, 0.2691, 0.2631, 0.2602, 0.2514, 0.2584, 0.2892, 0.2991, 0.2972, 0.3058, 0.3124, 0.3067, 0.2966, 0.2921, 0.292, 0.2906, 0.299, 0.313, 0.4323, 0.4437, 0.4294, 0.4209, 0.4103, 0.4053, 0.3916, 0.3747, 0.3688, 0.357, 0.3516, 0.3675, 0.3551, 0.3464, 0.3307, 0.3209, 0.3105, 0.2973, 0.2837, 0.2878, 0.2887, 0.2806, 0.2869, 0.2782, 0.2944, 0.2908, 0.279, 0.2709, 0.2619, 0.2627, 0.271, 0.2974, 0.3282, 0.3291, 0.3194, 0.3161, 0.3136, 0.3065, 0.2971, 0.2925, 0.2862, 0.2755, 0.2704, 0.2712, 0.2733, 0.2642, 0.2745, 0.2771, 0.2871, 0.2999, 0.3021, 0.3, 0.2931, 0.2867, 0.2788, 0.2838, 0.3087, 0.297, 0.2918, 0.307, 0.3253, 0.316, 0.3142, 0.3633, 0.3568, 0.3403, 0.3381, 0.3425, 0.3359, 0.3219, 0.3118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2864, 0.2864, 0.5035, 0.3549, 0.3385, 0.43, 0.4069, 0.1626, 0.5622, 0.2979, 0.1153, -0.2224, -0.2345, 0.0213, 0.0036, 0.0347, -0.1099, 0.2165, 0.4451, 0.2506, 0.4075, 0.4196, 0.4423, 0.3782, 0.2345, 0.34, 0.359, 0.576, 0.6217, 0.7309, 0.6268, 0.4717, 0.0981, 0.0817, 0.4396, 0.3021, -0.2008, -0.1413, -0.0384, -0.1114, 0.1022, -0.0236, 0.0465, 0.0527, 0.1542, 0.0972, 0.1374, 0.1715, 0.1723, 0.2305, 0.2238, 0.1554, 0.2188, 0.0573, -0.206, -0.1395, 0.0206, 0.1274, 0.2346, 0.3321, 0.3514, 0.2947, 0.3103, 0.4313, 0.337, 0.2929, -0.3087, -0.0273, 0.0306, 0.1626, 0.2195, 0.2074, 0.2353, 0.2709, 0.2858, 0.2771, 0.2278, 0.3261, 0.3415, 0.3761, 0.3749, 0.4034, 0.3898, 0.4474, 0.5066, 0.9263, 1.25, 1.1157, 0.8271, 0.7845, 0.5187, 0.7092, 0.7448, 0.6062, 0.5561, 0.4752, 0.6915, 1.2327, 1.0378, 1.1016, 1.0339, 0.9854, 0.9236, 0.8669, 0.78, 0.6715, 0.6511, 0.646, 0.6015, 0.6009, 0.6046, 0.5945, 0.5849, 0.3745, 0.7298, 0.9531, 0.9677, 0.6794, 0.5913, 0.4852, 0.4052, 0.181, -0.2735, -0.1775, -0.0528, 0.3081, 0.2811, 0.322, 0.2037, 0.819, 0.5935, 0.5092, 0.4881, 0.3074, 0.3731, 0.4175, 0.4382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2965, -0.2508, -0.3156, -0.5318, -0.5377, -0.5035, -0.4727, -0.4634, -0.3946, -0.3965, -0.4138, -0.4397, -0.4001, -0.3445, -0.3769, -0.3534, -0.3973, -0.311, -0.2873, -0.2924, -0.247, -0.2248, -0.079, -0.0151, -0.0012, 0.011, 0.03, 0.0938, 0.0505, 0.0867, 0.1411, 0.1782, 0.2364, 0.2255, 0.2423, 0.2912, 0.3464, 0.3039, 0.2905, 0.2507, 0.2912, 0.2391, 0.1664, 0.1283, 0.1883, 0.1434, 0.1032, 0.0327, 0.0615, 0.0335, 0.018, 0.0166, -0.0512, -0.0918, -0.1785, -0.135, -0.1067, -0.1085, -0.1197, -0.0091, -0.1439, -0.0912, -0.0445, 0.0132, -0.0911, 0.0007, -0.0262, -0.0188, -0.0472, -0.0145, 0.0307, 0.0421, 0.0324, 0.0565, 0.1853, 0.1463, 0.1105, 0.1207, 0.1042, 0.1113, 0.09, 0.1083, 0.1057, 0.1028, 0.1776, 0.1867, 0.3099, 0.3019, 0.2853, 0.2723, 0.198, 0.2388, 0.2735, 0.2669, 0.2405, 0.2549, 0.3074, 0.3659, 0.2996, 0.2679, 0.2626, 0.2734, 0.2879, 0.2793, 0.2473, 0.2096, 0.1896, 0.1862, 0.1771, 0.1901, 0.202, 0.1994, 0.2231, 0.233, 0.2899, 0.2342, 0.2294, 0.1505, 0.1537, 0.1347, 0.1267, 0.0878, 0.0145, -0.0193, 0.0143, 0.1013, 0.1455, 0.0935, 0.1028, 0.1548, 0.1618, 0.1392, 0.0797, 0.0561, -0.0074, 0.0472, 0.0578], "obv": [0, -1192638, 4816314, 3398643, 2426291, 1305528, 2166935, 238714, -498492, -1626983, -1015899, -1469297, -1469297, -690081, -2231087, -1513079, -2513814, -2513814, -3678202, -2880702, -3372208, 1446481, -553624, -1402564, -752858, -910667, -1910507, -558420, -1184601, -2258261, -4104891, -6269533, -5074070, -5830057, -7472839, -8843998, -7003645, -5310763, -6444623, -5300774, -5300774, -5300774, -6451354, -7226680, -6356532, -6356532, -4556456, -4556456, -3462966, -3985981, -4938403, -6649817, -7524590, -6729082, -7320908, -8009727, -8775359, -8775359, -10953110, -9129417, -10190402, -10190402, -11122895, -10362332, -11055422, -11913285, -11913285, -12907526, -12619066, -12924836, -13459267, -13165013, -13636902, -14936056, -15860277, -15567303, -15243480, -14747287, -14197059, -14197059, -14618199, -15237059, -14457547, -15145579, -15777637, -17940518, -17333246, -17856553, -17348143, -16606124, -17220147, -16748658, -16278925, -16724864, -17174825, -17468666, -17044060, -17534052, -16990827, -17331049, -16804165, -17227190, -16861230, -16399707, -15372091, -14351663, -13961427, -14488523, -15109170, -15618655, -15191187, -14762180, -15460765, -15950111, -16428141, -15769939, -13865737, -16048124, -14236240, -13085140, -12255083, -13261159, -13830792, -14326557, -15140173, -15882384, -15020873, -15752514, -15063680, -14713686, -14288166, -13196741, -13955534, -12348609, -10880977, -11467026, -11961899, -12756350, -13427121, -13828412, -14368681, -15276295, -15799693, -15799693, -14300885, -15468921, -14473115, -15464508, -12090624, -12090624, -12397625, -13362602, -14055840, -13524503, -12992425, -12992425], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 13.25, 12.65, 13.17, 14.3, 15.17, 15.97, 16.72, 18.1, 19.16, 18.75, 18.19, 17.67, 16.99, 16.35, 16.12, 16.08, 16.05, 16.21, 15.57, 14.86, 14.2, 13.33, 12.78, 14.62, 16.33, 16.42, 16.5, 17.66, 19.04, 20.32, 21.81, 23.39, 24.61, 25.74, 27.12, 28.51, 29.5, 30.61, 31.67, 32.9, 33.62, 34.4, 35.42, 36.42, 37.9, 40.25, 42.82, 44.45, 44.96, 44.79, 44.1, 43.46, 43.15, 42.99, 42.24, 41.81, 42.3, 44.36, 46.28, 48.06, 49.2, 49.83, 50.07, 50.29, 50.32, 50.62, 50.9, 51.32, 52.04, 52.71, 53.4, 54.04, 54.73, 55.39, 56.0, 56.57, 55.05, 52.52, 50.17, 48.49, 47.03, 44.69, 42.52, 40.5, 38.76, 37.33, 36.63, 35.08, 33.83, 33.48, 33.15, 32.85, 32.18, 31.63, 31.11, 30.5, 28.95, 27.39, 25.94, 24.93, 23.51, 22.56, 21.68, 20.89, 20.16, 19.42, 20.22, 20.2, 20.19, 19.93, 19.3, 18.62, 17.56, 17.91, 18.44, 19.35, 18.65, 18.19, 17.36, 17.41, 17.37, 17.33, 16.93, 16.02, 15.16, 14.42, 13.73, 13.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 17.7, 17.8, 17.14, 18.06, 17.35, 16.82, 29.95, 27.32, 26.56, 26.5, 25.71, 23.67, 25.25, 24.21, 22.93, 20.59, 18.93, 18.6, 17.46, 16.55, 15.18, 14.81, 20.42, 19.42, 18.28, 18.19, 17.44, 16.36, 15.34, 14.84, 14.18, 16.59, 19.75, 18.63, 17.56, 17.56, 13.88, 13.18, 18.8, 17.85, 15.78, 14.71, 14.13, 13.27, 12.33, 12.34, 11.96, 11.44, 10.93, 11.44, 10.84, 10.6, 10.13, 11.28, 10.72, 10.06, 9.67, 8.74, 7.25, 6.51, 9.35, 12.98, 14.91, 16.81, 16.14, 15.22, 14.14, 16.06, 14.49, 12.85, 8.64, 7.82, 7.5, 9.25, 10.67, 11.57, 11.12, 11.53, 10.88, 10.44, 9.84, 8.75, 8.4, 8.0, 7.78, 7.44, 7.14, 6.93, 6.74, 13.41, 17.46, 16.68, 15.15, 14.5, 16.97, 15.96, 15.44, 14.77, 14.18, 13.13, 15.41, 25.17, 26.89, 24.9, 23.82, 22.35, 21.36, 20.3, 19.44, 18.34, 17.4, 16.79, 17.42, 16.13, 20.19, 19.4, 17.34, 15.95, 21.54, 29.56, 27.25, 25.49, 24.22, 22.99, 21.96, 20.03, 17.1, 16.5, 15.6, 21.68, 18.99, 20.36, 19.01, 30.93, 29.25, 28.47, 26.61, 24.39, 23.09, 22.37, 21.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 29.02, 27.73, 28.55, 26.94, 25.89, 26.12, 21.43, 25.71, 25.0, 24.05, 24.32, 28.34, 26.63, 25.53, 25.24, 30.83, 34.4, 31.96, 30.0, 28.44, 32.28, 29.35, 26.73, 24.16, 22.74, 21.39, 20.52, 21.31, 21.02, 20.34, 20.54, 19.16, 17.67, 16.67, 16.86, 15.67, 31.34, 29.74, 26.8, 25.44, 31.17, 31.96, 30.68, 31.86, 31.62, 29.09, 28.17, 30.19, 29.96, 28.27, 28.62, 28.24, 29.46, 28.32, 27.96, 29.18, 28.6, 32.01, 42.4, 48.28, 45.12, 40.72, 37.01, 35.0, 33.61, 34.78, 33.73, 31.47, 30.96, 37.21, 51.35, 46.45, 44.58, 42.22, 40.22, 37.81, 36.34, 35.26, 37.04, 35.52, 35.66, 36.6, 35.17, 34.48, 33.54, 33.6, 32.47, 31.49, 30.64, 28.05, 25.96, 24.81, 26.16, 25.79, 22.63, 21.28, 20.59, 20.47, 20.71, 23.14, 20.83, 17.62, 14.83, 13.73, 13.14, 13.87, 12.98, 12.33, 12.28, 15.38, 15.08, 14.55, 13.76, 17.86, 16.45, 15.81, 21.46, 19.74, 17.69, 15.72, 18.17, 16.99, 17.33, 18.39, 18.06, 21.61, 26.99, 27.68, 29.74, 26.24, 24.27, 23.21, 27.41, 22.02, 20.82, 22.51, 24.46, 26.38, 25.4, 24.61, 24.74], "ad": [-1744026.0, -2340341.0, 433020.0, -579605.0, -1551957.0, -2672720.0, -2672720.0, -3549188.0, -3865130.0, -4583262.0, -4583262.0, -4809966.0, -5498039.0, -4941455.0, -6482450.0, -6482446.0, -7082889.0, -6580423.0, -7356683.0, -7755431.0, -7919269.0, -11255276.0, -12455334.0, -13304274.0, -13304274.0, -13251670.0, -13108836.0, -12207451.0, -12520543.0, -13594203.0, -14702180.0, -14702185.0, -14189854.0, -14441848.0, -15427509.0, -16798668.0, -15418400.0, -14477914.0, -15385003.0, -14622436.0, -14285537.0, -13198340.0, -12814821.0, -13331708.0, -13041650.0, -12507457.0, -10707381.0, -10910875.0, -10254777.0, -9983932.0, -10301406.0, -8970306.0, -8795357.0, -8636255.0, -8754618.0, -9099028.0, -8989653.0, -8594812.0, -10046641.0, -8222948.0, -9018684.0, -9614207.0, -10080459.0, -9319896.0, -10012986.0, -10348680.0, -10071711.0, -9740286.0, -9644134.0, -9660225.0, -10008770.0, -9798589.0, -10244261.0, -11543415.0, -10997283.0, -10829868.0, -10701845.0, -10447695.0, -10172579.0, -10026077.0, -10102651.0, -10143908.0, -9925639.0, -10384328.0, -10005090.0, -10688106.0, -10319761.0, -10340694.0, -9832284.0, -9249270.0, -9442249.0, -9356523.0, -9473953.0, -9176662.0, -9198084.0, -9471660.0, -9205383.0, -9156379.0, -8794230.0, -8925079.0, -8767018.0, -8861020.0, -8720262.0, -8342653.0, -7784804.0, -7356881.0, -7140081.0, -7334277.0, -6932683.0, -7187425.0, -6999341.0, -6570334.0, -6693607.0, -6660987.0, -6524403.0, -6136232.0, -4693659.0, -4955545.0, -4696708.0, -4696708.0, -4281682.0, -3969445.0, -3917665.0, -4082916.0, -4218520.0, -4183180.0, -3937039.0, -4250595.0, -3609272.0, -3688303.0, -3546466.0, -2558988.0, -2490002.0, -1107294.0, -1806166.0, -1530378.0, -1883857.0, -2299995.0, -2523587.0, -2746526.0, -2956632.0, -3752538.0, -4206150.0, -3863729.0, -2595509.0, -1789966.0, -2387445.0, -2519636.0, -587023.0, -587023.0, -894024.0, -1049666.0, -1430947.0, -1239665.0, -1011632.0, -550047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1740240.2, 1597878.5, 1523954.5, 991866.6, 928021.1, 984886.5, 944611.0, 958543.8, 866214.8, 908933.0, 875833.9, 863876.1, 1300405.2, 1431608.4, 1438580.8, 1349450.8, 1293430.9, 1293341.4, 1328057.0, 1274236.3, 1301852.3, 1437364.7, 1171960.0, 1091495.8, 1082200.5, 1181508.1, 1302843.1, 1386894.4, 1420973.9, 1471741.8, 1478760.7, 1395166.7, 1287422.2, 1282933.9, 1284867.8, 1207604.4, 1177326.0, 1173298.3, 1146460.0, 1142423.0, 1080339.6, 1074512.8, 1136934.5, 1109353.8, 1111372.0, 1083539.8, 1045584.2, 942139.8, 878658.5, 987084.6, 1117152.4, 1128008.7, 1016420.5, 1022192.5, 1018698.0, 1028824.4, 1045728.8, 1004776.0, 1025231.5, 836302.4, 684510.1, 631854.7, 601726.9, 555666.5, 609525.6, 632638.7, 576149.8, 572921.7, 523116.9, 549293.7, 568526.8, 557197.7, 589658.3, 620420.6, 559308.4, 530092.1, 717082.8, 745427.7, 748139.1, 743957.3, 768349.1, 787637.4, 772900.3, 741922.4, 717713.1, 699503.4, 512599.4, 494332.8, 491001.3, 494482.8, 454303.1, 445589.2, 440742.8, 430365.5, 431923.9, 489689.4, 562348.1, 558911.1, 562621.5, 570363.7, 587290.0, 577348.4, 577946.6, 611209.1, 613991.4, 559032.8, 522810.2, 674206.8, 839735.9, 958859.6, 1023021.1, 1063280.0, 1120986.9, 1108091.7, 1108733.6, 1142292.2, 1150693.1, 1046424.0, 901349.4, 789044.4, 708933.8, 668480.1, 677015.0, 695931.0, 807047.0, 872448.6, 856832.4, 820168.6, 826449.6, 824643.3, 829773.0, 841247.9, 822866.8, 799327.3, 726141.6, 729259.2, 787457.9, 837551.2, 857245.4, 1127556.7, 1087427.6, 1064100.8, 1069837.1, 1086821.1, 1052448.0, 955775.0, 908209.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 1.106, 0.88, 0.932, 0.941, 1.008, 1.104, 1.143, 1.179, 1.208, 1.213, 1.132, 1.027, 1.011, 1.013, 0.969, 0.936, 0.913, 0.883, 0.881, 0.839, 0.825, 0.948, 0.955, 0.959, 0.936, 0.89, 0.807, 0.765, 0.822, 0.912, 0.941, 0.886, 0.898, 0.895, 0.93, 0.96, 0.966, 1.008, 0.846, 0.713, 0.669, 0.655, 0.62, 0.667, 0.691, 0.648, 0.682, 0.647, 0.695, 0.72, 0.721, 0.801, 0.847, 0.767, 0.726, 0.92, 0.963, 0.977, 1.048, 1.14, 1.195, 1.18, 1.16, 1.141, 1.127, 0.852, 0.818, 0.836, 0.83, 0.761, 0.747, 0.733, 0.72, 0.758, 0.854, 0.941, 0.932, 0.937, 0.946, 0.973, 0.957, 0.968, 1.028, 1.044, 0.959, 0.982, 1.171, 1.331, 1.421, 1.487, 1.529, 1.572, 1.546, 1.544, 1.564, 1.544, 1.377, 1.174, 1.021, 0.917, 0.868, 0.855, 0.864, 0.957, 1.017, 1.016, 0.968, 0.966, 0.962, 0.972, 0.981, 0.942, 0.921, 0.825, 0.797, 0.845, 0.929, 0.995, 1.234, 1.242, 1.24, 1.249, 1.263, 1.221, 1.121, 1.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.86, -68.37, 16.96, -36.92, -50.59, -35.42, -52.87, -145.72, -42.53, -72.7, -103.85, -265.88, -326.74, -207.97, -168.58, -145.17, -174.72, -114.63, -39.95, -51.94, -46.7, -35.69, -36.83, -49.11, -71.78, -62.98, -64.95, -10.82, 52.25, 62.1, 33.95, 18.81, -275.27, -146.46, -26.01, -47.14, -185.74, -227.75, -184.45, -180.86, -144.39, -137.83, -127.95, -130.17, -114.31, -109.84, -107.28, -105.2, -106.76, -88.24, -88.02, -104.45, -100.32, -130.06, -228.85, -272.84, -192.55, -140.79, -97.44, -58.81, -47.95, -58.92, -54.38, -24.16, -32.99, -80.3, -287.41, -213.08, -167.35, -126.89, -96.66, -83.85, -77.49, -62.89, -65.42, -59.21, -64.87, -59.81, -44.42, -41.39, -35.19, -34.02, -37.31, -24.86, -0.35, 165.2, 315.76, 250.53, 158.77, 91.33, 54.82, 56.68, 64.41, 43.55, 21.33, -13.79, 31.59, 215.51, 228.56, 224.09, 190.51, 155.95, 133.94, 115.4, 90.3, 55.94, 45.56, 41.62, 38.52, 13.61, 42.29, 30.86, -2.4, -37.28, 46.82, 200.1, 123.12, 95.87, 52.91, 14.43, -4.13, -67.61, -200.12, -264.5, -231.43, -115.51, -108.69, -44.86, -88.85, 55.01, 33.5, 16.88, 1.51, -42.48, -48.16, -31.5, -31.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3359, -6.2257, -12.0879, -10.4478, -9.8485, -6.6406, -7.393, -1.2, -3.2258, 0.0, 0.4167, 0.8403, -0.8403, -0.823, -0.8333, -2.0747, -4.1667, -5.8333, -3.7815, -5.0209, -5.042, -11.336, -5.4167, -2.5105, -5.8091, -3.75, -2.1186, -4.1494, -3.7815, -4.661, -1.3043, 0.4425, 0.8734, 1.7621, 2.6549, 5.0392, 0.4405, -4.3302, -2.2499, -1.7393, -2.6206, -6.1457, -6.2149, -4.5476, -7.6306, -5.837, -10.1113, -10.1113, -11.3762, -9.7345, -10.7143, -8.7671, -8.3486, -10.9417, -9.5023, -6.5728, -7.2038, -6.6351, -7.6699, -15.8095, -14.2157, -12.549, -10.396, -9.6078, -6.2, -6.1061, -7.6076, -7.1501, -5.9, -7.4372, -7.048, -24.3655, -17.245, -11.4253, -7.5429, -8.4081, -10.9392, -12.4729, -13.6461, -13.7527, -13.1094, -15.1844, -14.6653, -12.9207, -11.4286, 7.5168, 2.033, 1.6603, -0.8653, -1.4688, 2.7295, 5.0805, 4.8148, 2.843, 3.616, 3.9642, 2.9888, 3.616, 1.9851, 2.2472, 1.3699, 4.2714, 9.975, 8.6957, 8.0918, 6.0141, 6.3604, 8.4135, 8.3032, 9.7171, 6.4087, 5.7762, 7.056, 6.9597, 7.8624, 6.1446, 0.0, 0.9143, -3.5754, 0.1112, 1.5504, 1.4412, 0.0, 0.4484, 1.1364, 0.6826, -1.0227, -5.7078, -7.0615, -7.378, -3.1746, -3.8505, -1.2746, -7.2222, -0.5453, -3.388, -3.0, -2.9344, -4.9399, -3.705, -1.8027, 3.547], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -32.0, -96.0, -96.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -96.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8782, -1.0189, -0.852, -0.8686, -0.8471, -1.1263, -0.7064, -0.3698, -0.6348, -0.42, -0.4128, -0.389, -0.4558, -0.6253, -0.4916, -0.4582, -0.2148, -0.1838, -0.1193, -0.1868, -0.2649, -0.4911, -0.5015, -0.2324, -0.2961, -0.6514, -0.7174, -0.7055, -0.9245, -0.7159, -0.9932, -0.9884, -1.0781, -0.9641, -1.1583, -1.1655, -1.1603, -1.1894, -1.0779, -1.0851, -1.1994, -1.0853, -1.36, -1.9551, -2.0012, -1.78, -1.5974, -1.3662, -1.142, -1.0741, -1.1542, -1.0954, -0.8574, -0.9842, -0.9789, -2.4702, -1.9782, -1.9441, -1.6269, -1.5045, -1.557, -1.5002, -1.4234, -1.3995, -1.4195, -1.5701, -1.2426, -1.1494, -1.0085, -0.9643, -0.8584, -0.8423, -0.6976, -0.6, -0.34, -0.1103, -0.0471, -0.1628, -0.1142, -0.225, -0.0223, 0.0748, 0.0486, 0.0869, 0.0948, 0.29, 0.7452, 0.6471, 0.8176, 0.8458, 0.8866, 0.8667, 0.8355, 0.752, 0.6306, 0.615, 0.6014, 0.5241, 0.5082, 0.494, 0.4561, 0.4173, 0.1715, 0.4833, 0.6063, 0.5616, 0.4008, 0.3469, 0.2672, 0.1958, 0.0268, -0.4373, -0.5596, -0.5795, -0.2497, -0.3483, -0.3604, -0.5344, 0.2035, -0.066, -0.1661, -0.1826, -0.3757, -0.2749, -0.2079, -0.1953], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.500938, 120.118528, 66.402154, 44.63936, 32.846629, 25.452048, 20.42251, 16.765431, 13.996432, 11.834972, 10.10957, 8.698142, 7.534495, 6.557954, 5.729024, 5.012232, 4.386033, 3.842196, 3.366923, 2.948854, 2.574919, 2.248862, 1.970475, 1.726779, 1.514933, 1.3308, 1.171965, 1.03056, 0.901369, 0.787363, 0.685731, 0.598682, 0.524657, 0.463191, 0.407313, 0.35777, 0.307839, 0.258388, 0.216785, 0.178251, 0.137158, 0.093473, 0.050853, 0.004621, -0.037888, -0.080427, -0.122125, -0.162106, -0.198554, -0.233347, -0.265576, -0.295247, -0.319549, -0.341255, -0.35846, -0.37395, -0.386757, -0.402568, -0.430056, -0.468467, -0.504499, -0.538141, -0.562538, -0.576525, -0.580855, -0.582262, -0.579675, -0.568981, -0.557072, -0.545959, -0.566335, -0.598347, -0.637114, -0.673467, -0.702137, -0.728209, -0.749498, -0.761584, -0.770667, -0.774477, -0.777233, -0.775588, -0.768289, -0.756284, -0.739434, -0.721022, -0.698723, -0.67591, -0.650265, -0.617053, -0.573758, -0.526116, -0.478868, -0.432097, -0.394302, -0.356035, -0.320971, -0.289196, -0.260788, -0.238255, -0.214329, -0.179196, -0.140171, -0.092347, -0.043135, 0.009864, 0.057944, 0.104731, 0.144009, 0.174529, 0.195082, 0.210622, 0.219955, 0.22313, 0.22385, 0.22335, 0.22043, 0.211485, 0.206215, 0.209401, 0.213768, 0.218105, 0.218826, 0.217155, 0.209541, 0.197222, 0.170748, 0.133761, 0.091025, 0.054329, 0.022428, -0.00354, -0.029505, -0.037778, -0.037792, -0.035443, -0.033092, -0.03665, -0.039029, -0.04496, -0.048531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3002, 104.2639, 96.6915, 86.2811, 75.5942, 65.5658, 56.5371, 48.5828, 41.6655, 35.6994, 30.5814, 26.2048, 22.4707, 19.2882, 16.5763, 14.2635, 12.288, 10.5989, 9.1525, 7.9117, 6.8444, 5.9253, 5.1343, 4.4528, 3.8652, 3.3583, 2.9211, 2.543, 2.2146, 1.9292, 1.6805, 1.4641, 1.2762, 1.1136, 0.9724, 0.8494, 0.7411, 0.6446, 0.559, 0.4829, 0.4137, 0.3497, 0.2899, 0.2329, 0.1787, 0.1269, 0.0771, 0.0292, -0.0163, -0.0597, -0.1009, -0.1398, -0.1757, -0.2088, -0.2388, -0.2658, -0.29, -0.3125, -0.336, -0.3625, -0.3909, -0.4204, -0.4488, -0.4743, -0.4956, -0.513, -0.5263, -0.5348, -0.5393, -0.5406, -0.5458, -0.5563, -0.5724, -0.5927, -0.6145, -0.6373, -0.6597, -0.6801, -0.6982, -0.7135, -0.7262, -0.7361, -0.7425, -0.7453, -0.7441, -0.7395, -0.7313, -0.7203, -0.7063, -0.6884, -0.6655, -0.6376, -0.6059, -0.5711, -0.5357, -0.4998, -0.464, -0.4291, -0.3954, -0.364, -0.3341, -0.3031, -0.2705, -0.2349, -0.1965, -0.1552, -0.1126, -0.0691, -0.0265, 0.0137, 0.05, 0.0821, 0.1097, 0.1324, 0.1507, 0.1652, 0.1762, 0.1833, 0.1879, 0.1922, 0.1965, 0.2008, 0.2044, 0.207, 0.2075, 0.2054, 0.1985, 0.1855, 0.1666, 0.1442, 0.1198, 0.0952, 0.0702, 0.0486, 0.0313, 0.018, 0.0078, -0.0011, -0.0087, -0.016, -0.0225], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9354, -7.9723, -10.6412, -11.1715, -10.2758, -10.7435, -10.1345, -9.0106, -7.8589, -6.6083, -6.233, -5.0032, -3.5422, -1.4752, -0.2349, 0.6364, 2.0107, 1.832, 0.3239, -0.8112, -1.2289, -1.7199, -3.6397, -5.5257, -7.0799, -9.3208, -10.6405, -12.712, -14.2917, -15.6856, -16.3019, -17.5579, -17.9944, -17.5971, -17.5595, -17.0442, -15.7052, -15.1604, -14.0136, -13.8241, -16.2384, -18.4588, -19.6206, -20.0474, -19.9258, -18.7812, -17.7939, -17.2255, -16.3009, -14.8498, -13.5135, -11.3198, -15.9531, -18.4421, -20.0162, -20.5238, -21.1592, -22.3044, -23.2699, -24.1529, -25.1167, -25.4497, -25.9696, -22.6035, -20.3917, -17.9736, -13.0303, -9.722, -6.856, -4.7991, -3.2936, -0.9527, 1.8659, 4.4227, 5.3514, 6.1038, 6.1341, 6.4502, 6.8165, 6.7247, 6.3496, 5.5156, 5.0968, 6.5147, 7.5169, 9.1328, 10.3287, 11.9423, 13.3617, 14.4331, 15.5938, 15.7068, 15.5957, 15.1925, 13.5693, 12.3959, 10.699, 8.0004, 5.7604, 2.6621, 1.4659, 1.3704, 1.6414, 1.5133, 1.5573, 1.7593, 1.8327, 1.301, -1.0256, -3.628, -5.7758, -6.8633, -8.2628, -8.7942, -10.2765, -8.6032, -7.8668, -7.083, -6.0278, -5.0324, -3.6673, -2.1341, -0.6815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.23, -25.0, -67.35, -63.64, -61.9, -48.57, -54.29, -8.11, -19.05, 0.0, 2.86, 5.88, -5.26, -5.26, -5.26, -12.82, -22.73, -29.17, -18.37, -24.0, -24.0, -58.33, -26.53, -11.11, -24.14, -14.75, -8.77, -19.23, -17.65, -20.75, -6.12, 2.22, 4.35, 9.09, 13.64, 28.32, 3.03, -31.44, -18.84, -14.25, -20.02, -36.99, -37.05, -29.74, -46.19, -31.87, -53.48, -53.48, -59.03, -50.0, -52.17, -46.6, -45.27, -67.03, -58.66, -48.61, -50.67, -44.87, -47.88, -78.3, -75.92, -61.54, -49.76, -44.95, -28.97, -28.64, -33.33, -31.84, -25.11, -29.6, -28.16, -59.41, -39.81, -28.94, -18.03, -21.01, -27.89, -33.92, -39.26, -39.45, -37.93, -41.42, -40.59, -37.07, -33.12, 36.36, 14.04, 11.11, -7.22, -13.04, 21.15, 33.33, 32.23, 16.79, 22.14, 24.03, 19.67, 23.2, 12.31, 14.06, 8.4, 24.29, 43.01, 36.84, 35.83, 29.82, 31.03, 44.3, 43.4, 53.02, 36.05, 33.33, 42.65, 41.61, 47.76, 42.15, 0.0, 12.5, -50.0, 1.03, 12.73, 11.71, 0.0, 3.33, 8.77, 5.08, -6.87, -29.07, -34.44, -36.72, -13.08, -15.6, -5.47, -35.91, -2.07, -11.61, -10.27, -10.02, -15.7, -11.66, -5.81, 13.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4222, -0.3551, -0.1817, -0.2648, -0.1587, -0.252, -0.1001, -0.1063, -0.1593, 0.6748, 0.2239, -0.0331, 0.0262, -0.0525, -0.1064, 0.0383, 0.0124, 0.0448, -0.0298, -0.3256, -0.2245, -0.1652, -0.1552, -0.2012, -0.1248, 0.1931, 0.2677, 0.0727, 0.1169, 0.0183, 0.0294, 0.0184, -0.0593, -0.044, 0.085, 0.2638, 0.1511, 0.0543, 0.1181, -0.1763, -0.1789, 0.1659, 0.0381, 0.0119, -0.3022, -0.3353, -0.2944, -0.294, -0.1617, -0.2843, -0.3062, -0.3041, -0.1843, -0.2191, -0.3113, -0.2668, -0.1718, -0.1334, -0.1462, -0.2142, -0.1433, -0.2825, -0.8209, -0.5787, -0.3115, -0.1365, -0.0087, 0.0008, -0.0478, -0.0022, 0.1106, 0.1933, -0.1202, -0.8318, -0.8712, -0.7536, -0.5377, -0.3652, -0.2061, -0.2724, -0.1864, -0.2027, -0.1669, -0.1291, -0.062, -0.0657, -0.0591, -0.0381, -0.023, -0.0295, -0.028, -0.0226, 0.2416, 0.3944, 0.3104, 0.3438, 0.0989, 0.2889, 0.1074, 0.067, 0.0796, 0.028, 0.0213, 0.1459, 0.5693, 0.7711, 0.6235, 0.54, 0.4809, 0.4427, 0.3767, 0.2896, 0.1843, 0.1302, 0.0853, 0.1439, 0.0248, 0.2225, 0.0894, 0.0628, -0.0323, 0.2264, 0.6118, 0.337, 0.3222, 0.1984, 0.1229, 0.0831, 0.081, 0.0791, -0.3875, -0.3807, -0.0293, -0.0126, 0.0947, -0.0284, 0.689, 0.1742, 0.184, 0.202, 0.1317, -0.0214, -0.0212, -0.0224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7086, -0.6892, -0.4681, -0.4557, -0.3974, -0.4429, -0.3864, -0.2972, -0.3024, 0.0544, -0.2534, -0.1763, -0.1647, -0.1957, -0.4405, -0.2481, -0.1785, -0.1939, -0.5071, -0.7074, -0.5586, -0.4516, -0.3939, -0.583, -0.5066, -0.2364, -0.2095, -0.2136, -0.1695, -0.1726, -0.257, -0.268, -0.2025, -0.2349, -0.2014, -0.0703, -0.0876, -0.1366, -0.1733, -1.0508, -0.4218, -0.3199, -0.2048, -0.5711, -0.6422, -0.5297, -0.5859, -0.6341, -0.5504, -0.4301, -0.5005, -0.4984, -0.4272, -0.4425, -0.3987, -0.4417, -0.3175, -0.318, -0.3697, -0.3502, -0.4931, -0.9723, -1.2484, -0.8508, -0.7293, -0.5348, -0.2419, -0.1644, -0.2616, -0.2937, -0.1323, -0.2148, -0.606, -1.9394, -1.4639, -0.9965, -0.8486, -0.6372, -0.5462, -0.4862, -0.3418, -0.4942, -0.3709, -0.4109, -0.6353, -0.26, -0.2923, -0.1644, -0.2173, -0.2043, -0.1543, -0.1295, -0.0985, 0.0932, 0.1355, -0.0255, -0.0663, -0.2164, -0.1355, -0.0593, -0.0855, -0.1177, -0.2507, -0.233, -0.072, 0.0424, 0.2834, 0.3456, 0.2088, 0.1609, 0.1629, 0.1147, -0.0489, -0.0738, -0.0507, -0.0602, -0.257, -0.0787, -0.0563, -0.3453, -0.2461, -0.1914, 0.2037, 0.0067, 0.0502, -0.0056, -0.0812, -0.0918, -0.2688, -0.5524, -0.5332, -0.6042, -0.5345, -0.5761, -0.0996, -0.3199, -0.3118, 0.1742, 0.0577, -0.108, -0.2683, -0.2714, -0.1612, -0.2024], "thermo_temp": [null, 0.3818, 1.2409, 0.3341, 0.2864, 0.525, 0.2864, 0.525, 0.3341, 0.525, 0.1909, 0.1909, 0.2864, 0.3341, 0.2864, 0.1909, 0.2386, 0.1909, 0.2864, 0.1909, 0.1432, 0.9545, 0.4773, 0.1432, 0.1909, 0.1432, 0.3818, 0.2864, 0.1909, 0.2386, 0.4773, 0.3818, 0.3341, 0.2864, 0.2386, 0.3818, 0.4295, 0.4295, 0.4773, 0.2864, 0.2864, 0.1909, 0.2864, 0.2864, 0.1432, 0.1909, 0.2864, 0.3341, 0.2386, 0.2386, 0.2915, 1.0202, 0.2429, 0.4858, 0.2429, 0.583, 0.3401, 0.1943, 0.2915, 0.3401, 0.3886, 0.1457, 0.1943, 0.1943, 0.2429, 0.2235, 0.0874, 0.1749, 0.1457, 0.1846, 0.2235, 0.136, 0.3498, 0.6898, 0.4275, 0.272, 0.4178, 0.3984, 0.2332, 0.1652, 0.2332, 0.2915, 0.272, 0.4081, 0.4955, 1.982, 0.5927, 0.2429, 0.3109, 0.272, 0.3401, 0.2137, 0.1555, 0.2915, 0.204, 0.2818, 0.5732, 0.1943, 0.2332, 0.1263, 0.1943, 0.1749, 0.1263, 0.1069, 0.3401, 0.3012, 0.1749, 0.3692, 0.1652, 0.5052, 0.2429, 0.1263, 0.1652, 0.1457, 0.272, 0.3789, 0.6412, 0.7287, 0.3401, 0.1943, 0.272, 0.2818, 0.2138, 0.1749, 0.2332, 0.204, 0.136, 0.204, 0.2818, 0.3012, 0.1457, 0.4081, 0.3109, 0.4178, 0.4664, 0.3303, 0.272, 0.204, 0.204, 0.1749, 0.3498, 0.6315, 0.1457, 0.2235, 0.5052, 0.5635, 0.1943, 0.2915, 1.0007, 0.272, 0.1263, 0.31, 0.4, 0.25, 0.14, 0.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4439, 0.3979, 0.3603, 0.3468, 0.3445, 0.334, 0.3079, 0.2953, 0.2763, 0.2782, 0.2623, 0.2407, 0.3704, 0.3899, 0.345, 0.317, 0.2854, 0.3029, 0.2999, 0.2801, 0.2726, 0.3098, 0.3229, 0.3249, 0.3179, 0.3035, 0.3177, 0.3381, 0.3547, 0.377, 0.3605, 0.347, 0.3186, 0.3128, 0.308, 0.278, 0.2622, 0.2666, 0.2789, 0.2715, 0.2656, 0.2703, 0.4066, 0.3769, 0.3967, 0.3687, 0.4077, 0.3954, 0.3588, 0.3466, 0.3454, 0.3533, 0.3155, 0.2935, 0.2754, 0.2695, 0.2612, 0.2296, 0.2196, 0.2062, 0.2023, 0.2061, 0.1934, 0.2218, 0.3069, 0.3288, 0.3185, 0.3366, 0.3478, 0.327, 0.2976, 0.2859, 0.2869, 0.2842, 0.3067, 0.341, 0.6394, 0.6309, 0.5604, 0.515, 0.4708, 0.4471, 0.4046, 0.3593, 0.347, 0.321, 0.3139, 0.361, 0.3307, 0.313, 0.279, 0.2636, 0.2475, 0.2255, 0.2039, 0.2287, 0.2419, 0.2297, 0.255, 0.2387, 0.2872, 0.2791, 0.2513, 0.2357, 0.2193, 0.2289, 0.2562, 0.3262, 0.3994, 0.3886, 0.3533, 0.3385, 0.3282, 0.3074, 0.2833, 0.2742, 0.2614, 0.2386, 0.2323, 0.2413, 0.2522, 0.2328, 0.2647, 0.2731, 0.2994, 0.3298, 0.3299, 0.3193, 0.2984, 0.2812, 0.2619, 0.2779, 0.3422, 0.3064, 0.2914, 0.3302, 0.3727, 0.3402, 0.3314, 0.4531, 0.4201, 0.3667, 0.3564, 0.3643, 0.3435, 0.3065, 0.2835], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.8621, 0.8421, 0.6739, 0.7065, 0.7882, 0.7927, 0.9011, 0.8404, 0.9419, 0.9302, 0.9294, 0.8391, 0.8953, 0.869, 0.8706, 0.7889, 0.7553, 0.7789, 0.7835, 0.798, 0.6897, 0.7674, 0.837, 0.8469, 0.8614, 0.9394, 0.8969, 0.8687, 0.87, 0.957, 1.0112, 1.0, 1.0225, 1.0225, 1.0698, 1.0597, 0.7759, 0.8987, 0.9246, 0.9349, 0.8504, 0.8418, 0.8587, 0.8241, 0.8196, 0.814, 0.7883, 0.7572, 0.7645, 0.7723, 0.9456, 0.7936, 0.7227, 0.7123, 0.8025, 0.8077, 0.781, 0.7596, 0.6236, 0.5028, 0.589, 0.6649, 0.7335, 0.8039, 0.8383, 0.8106, 0.8252, 0.8416, 0.8344, 0.7748, 0.6149, 0.7062, 0.8353, 0.9092, 0.8862, 0.8801, 0.8507, 0.8179, 0.7787, 0.8144, 0.8061, 0.7542, 0.8199, 0.8779, 1.2193, 1.139, 1.049, 1.046, 1.0091, 1.0211, 1.0941, 1.0906, 1.1029, 1.0723, 1.0515, 1.1612, 1.0823, 1.0903, 1.0433, 1.0181, 1.0284, 1.0765, 1.1002, 1.1578, 1.1376, 1.1004, 1.1373, 1.153, 1.2, 1.1422, 1.1144, 1.129, 1.1341, 1.1224, 1.1617, 1.1257, 1.0029, 0.9017, 0.8943, 1.0206, 0.9772, 0.98, 0.9727, 0.9925, 0.9924, 0.9356, 0.8618, 0.8864, 0.8073, 0.8285, 0.8806, 0.9813, 0.9062, 0.8569, 0.9344, 0.8986, 0.878, 0.861, 0.8629, 0.9174, 0.9786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2167, 1.1724, 1.3789, 1.3587, 1.2935, 1.2941, 1.2439, 1.033, 1.0851, 1.1047, 1.0233, 1.0353, 1.0805, 1.0465, 1.0833, 1.0471, 1.0889, 1.1383, 1.1474, 1.134, 1.1212, 1.3448, 1.2093, 1.0543, 1.051, 1.0693, 1.0505, 1.1031, 1.0909, 1.1, 1.0968, 1.0112, 0.9886, 0.9438, 0.9551, 0.9302, 0.939, 1.0628, 1.0885, 0.9672, 1.0101, 1.0096, 1.0884, 1.1004, 1.088, 1.0949, 1.1111, 1.1916, 1.1937, 1.1956, 1.198, 1.2128, 1.2457, 1.3627, 1.3151, 1.3241, 1.2308, 1.2386, 1.2212, 1.273, 1.4858, 1.3753, 1.2758, 1.2152, 1.1985, 1.1766, 1.1487, 1.1375, 1.1131, 1.0946, 1.146, 1.104, 1.1285, 1.0952, 0.9677, 0.9723, 0.9891, 1.0321, 1.0455, 1.0541, 1.0464, 1.0545, 1.0687, 1.0853, 1.033, 1.0241, 0.9706, 0.97, 1.0086, 1.0423, 0.9789, 0.8794, 0.9035, 0.8743, 0.9393, 0.8862, 0.9403, 0.939, 0.9315, 0.9505, 0.9577, 0.9119, 0.7926, 0.7633, 0.8422, 0.8865, 0.8782, 0.8824, 0.8362, 0.8791, 0.8601, 0.8673, 0.8779, 0.8523, 0.8753, 0.8568, 1.0079, 1.0917, 1.078, 0.9892, 0.8766, 0.9442, 0.94, 0.9553, 0.95, 0.9496, 0.9499, 0.987, 1.0869, 1.1519, 1.0397, 1.0344, 1.0104, 1.1087, 1.0267, 1.0232, 1.0199, 0.9918, 0.9964, 1.0195, 1.0165, 1.0013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 180817.86, 181550.99, 124094.51, 111262.21, 88544.45, 75895.24, 49174.97, 47587.45, 37438.08, 327782.44, 185496.79, 153208.94, 140181.61, 119079.71, 74799.97, 110208.06, 81655.79, 55349.94, -28101.24, -83122.44, -46795.29, -50419.0, -54417.24, -112085.24, 4310.3, 72948.65, 16142.34, 45032.16, 38598.99, 33084.85, 12668.48, -10286.55, 3048.79, 2613.25, 51332.89, 43999.62, 45169.53, 31712.07, 13962.3, -47417.89, -46714.83, -12437.39, -18875.08, -54421.57, -57273.93, -49091.94, -117645.83, -50214.08, -87219.6, -74759.66, -77022.71, -55462.85, -66779.67, -58430.43, -50083.23, -51208.23, -41090.18, -37342.15, -43876.13, -35157.56, -52404.24, -165732.93, -153602.03, -124745.91, -101082.1, -74933.7, -52009.58, -44579.64, -46979.19, -41126.77, -14694.45, -31694.81, -36817.15, -526896.24, -416224.17, -359668.9, -289940.27, -240280.96, -215329.92, -183914.08, -155684.67, -134062.97, -119282.87, -110399.45, -82251.8, -71181.58, -57996.88, -52072.7, -43171.19, -41113.93, -32192.79, -25672.11, 10800.66, 37584.49, 32756.93, 15640.09, 12544.42, -1976.47, 6612.32, 8049.55, -1827.01, -3603.72, -6406.29, 9126.06, 145258.38, 103303.74, 138843.44, 125399.41, 112093.68, 94684.01, 79576.34, 62703.46, 40194.23, 33422.01, 29843.22, 21517.93, 20356.05, 18905.42, 16795.2, 15910.94, -7425.93, 76159.24, 99909.39, 84009.74, 61705.17, 48479.46, 35967.65, 28044.51, 13539.72, -45083.58, -45907.76, -39349.5, 45324.13, 30743.25, 30497.89, 2748.28, 362939.52, 311091.02, 261962.15, 220129.32, 165904.45, 146758.14, 128073.02, 109776.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6897, -0.7123, -0.2709, -0.494, -0.4594, -0.3007, -0.2458, -0.3281, -0.0788, -0.21, -0.3019, -0.5286, -0.6336, -0.4797, -0.556, -0.587, -0.8591, -0.4618, -0.167, -0.4403, -0.2398, -0.2315, -0.0931, -0.1157, -0.2899, -0.1659, -0.1503, 0.0465, 0.0704, 0.1253, 0.0744, 0.0035, -0.088, -0.1281, 0.1148, 0.0189, -0.3671, -0.4497, -0.4279, -0.6382, -0.4233, -0.6869, -0.6591, -0.704, -0.574, -0.7404, -0.7025, -0.6671, -0.6428, -0.5298, -0.5455, -0.64, -0.5502, -0.7909, -1.189, -1.0894, -0.785, -0.598, -0.3884, -0.2106, -0.1834, -0.257, -0.2186, -0.0172, -0.1875, -0.2482, -1.4399, -0.9803, -0.9682, -0.6692, -0.5312, -0.5694, -0.514, -0.3777, -0.3692, -0.4195, -0.5871, -0.3583, -0.3388, -0.2679, -0.2832, -0.2346, -0.272, -0.18, -0.0352, 0.4122, 0.4528, 0.4061, 0.2266, 0.2116, 0.0376, 0.1686, 0.2016, 0.1112, 0.0797, 0.0282, 0.172, 0.505, 0.3537, 0.5191, 0.5341, 0.5487, 0.5035, 0.4554, 0.3541, 0.2249, 0.2077, 0.2099, 0.1603, 0.1683, 0.181, 0.1773, 0.1744, -0.0299, 0.3099, 0.3675, 0.2667, 0.0729, 0.0265, -0.0306, -0.0758, -0.204, -0.5718, -0.6315, -0.5766, -0.2011, -0.2424, -0.2065, -0.3617, 0.3782, 0.1054, 0.0007, -0.028, -0.2539, -0.1823, -0.1033, -0.0888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1677822.9883, -1561397.2308, -1443956.3204, -1483575.8733, -1187818.3689, -1449159.8409, -1424329.2608, -1475736.7608, -1202733.828, -1228703.1963, -1254501.0736, -1203139.3511, -2134208.2364, -2702917.7497, -2959969.1188, -2796038.3954, -2458052.9661, -2050879.5662, -1411060.7028, -1120658.6029, -1241598.78, -1530739.6528, -1509868.2088, -1201054.7157, -1045715.0102, -1200721.3377, -1591254.3954, -1167182.1307, -588345.131, -586681.4672, -290031.1384, -35112.5761, 418290.6608, 687776.0349, 571031.005, 563650.7675, 679361.1312, 1237688.5408, 1288830.0518, 1401343.5589, 1406155.0371, 1179276.6385, 1402787.6668, 1422363.3844, 1351689.1066, 1162235.0399, 869488.5316, 705485.4344, 699889.4358, 172028.2543, 520712.0661, 362829.2494, 75771.4931, -196902.229, -48553.0491, -203979.471, -355831.1039, -297477.4848, -141108.7212, -33717.7934, 8160.0619, -86350.3533, -50287.9605, -172768.463, -620535.081, -573530.6978, -448894.086, -316363.3254, -152519.9255, 15909.3913, 129980.2796, 140464.814, 118856.9898, 168661.5561, 27756.922, 88257.2067, -112339.3248, -66988.2131, -49005.9737, 124572.3036, 369761.2221, 375048.856, 370393.1067, 297451.9775, 335164.1324, 313306.1112, 188834.9235, 205472.5676, 209191.9718, 306925.1456, 277370.7672, 290357.0803, 239363.9034, 241529.2945, 340606.2276, 527670.9716, 692384.4628, 765805.1127, 664432.7515, 690339.1054, 557124.7874, 511825.2059, 583266.2219, 520244.7457, 457547.3254, 433761.4803, 508107.0108, 951330.0303, 962836.6388, 962370.6791, 874691.8157, 891359.3039, 916493.4143, 859933.4132, 706039.5324, 535750.8596, 428627.207, 424155.5271, 283998.687, 404901.0472, 392405.8403, 396750.577, 676657.5169, 751600.5771, 1153884.2952, 991187.9591, 922273.2556, 697767.048, 410082.9114, 183970.6056, 3810.5631, -137089.6188, -435510.975, -662331.3434, -585957.4245, -97920.1872, 366942.3808, 333647.9194, 247635.2168, 804857.9888, 959643.851, 838042.8537, 662588.9971, 409260.406, 329282.7291, 339185.8859, 459269.9453], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5, 56.01, 38.67, 28.89, 28.72, 35.45, 36.61, 60.85, 56.48, 57.42, 61.08, 62.14, 57.08, 58.45, 52.45, 51.4, 43.57, 41.19, 47.23, 43.21, 40.91, 19.38, 30.59, 38.94, 34.14, 38.43, 43.84, 36.99, 36.03, 36.7, 43.65, 46.48, 48.37, 54.54, 56.19, 58.91, 50.63, 39.98, 46.24, 44.94, 39.31, 40.51, 41.78, 41.87, 32.83, 42.38, 32.48, 24.13, 24.6, 29.33, 30.06, 32.15, 26.48, 19.73, 22.48, 23.25, 23.78, 24.86, 29.31, 11.31, 11.68, 15.13, 19.97, 16.7, 23.9, 31.72, 31.57, 33.5, 37.58, 35.91, 35.71, 30.33, 35.52, 43.85, 51.26, 53.3, 51.57, 46.23, 45.29, 39.76, 39.91, 41.8, 33.45, 40.72, 41.58, 58.26, 49.39, 41.78, 40.41, 37.41, 47.17, 57.92, 57.55, 56.74, 55.32, 53.68, 59.14, 58.89, 57.6, 52.28, 52.56, 59.05, 65.95, 71.45, 73.58, 74.02, 68.19, 73.35, 77.85, 77.68, 72.29, 67.58, 72.75, 76.47, 75.21, 74.75, 68.55, 56.33, 44.76, 46.99, 57.37, 50.41, 45.54, 44.32, 44.84, 46.21, 39.57, 32.33, 32.92, 28.41, 37.84, 37.75, 44.88, 33.64, 42.82, 44.82, 45.54, 45.03, 45.06, 44.69, 48.73, 49.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2638, -39.7967, -83.3459, -29.1139, 19.7496, -28.8431, -42.9415, 149.9034, 171.3088, -24.7721, 6.3202, -65.1942, 45.3102, 73.5189, -59.3654, 49.5332, 84.5274, 115.4021, 2.6688, -5.2054, 234.2344, -71.545, -7.9872, 99.4113, 74.5189, 624.8313, 1.0852, -19.5912, 83.7456, -27.7866, -52.8791, -50.6443, 50.5756, 88.429, -33.4367, -61.856, -48.2479, 1.0947, -22.85, -30.4534, -41.4434, -36.6427, -33.4569, 1.8521, 150.2736, 70.6978, -41.0589, -58.1936, -14.7232, 45.419, -27.2287, -49.874, -59.2918, 24.9819, -51.2593, -55.6095, -30.1974, -62.7378, -78.3314, -28.7625, -12.8903, -50.8047, -65.2734, -34.7598, -20.6123, -41.937, 18.2632, -37.7555, 170.2323, 125.0162, 18.2675, 635.0388, 28.6896, -59.7194, -44.9904, 153.2713, 89.6169, -4.9787, -14.6294, -10.4722, 6.8436, -52.519, -45.5293, -28.7835, -14.0546, -84.27, -13.2376, -19.1631, -28.0187, -37.8017, 67.3579, 116.4267, -16.9239, 18.1991, 37.9335, 73.388, 0.674, -12.4461, 28.5996, 43.8314, -9.2722, 55.5941, 420.3306, 372.8664, 76.3192, 12.8056, 112.7064, 90.8715, -8.2195, -2.6929, 90.3338, 73.0067, 23.3223, 49.514, 44.0985, -46.8257, -77.6536, -49.9894, -58.1213, 39.5991, 76.811, -41.749, -13.1242, 60.2475, -17.5568, -45.933, -37.2882, 24.0518, -24.0168, 150.0237, 252.2297, 7.0194, 31.2355, -38.305, 129.8862, -100.0, -37.9637, 21.4646, 3.3494, 32.4069, -1.5161, -23.7146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 15.7, 12.4, 12.24, 12.33, 11.54, 11.67, 11.64, 11.72, 10.28, 10.97, 11.2, 11.46, 10.87, 10.77, 11.58, 13.23, 13.98, 14.48, 14.78, 14.78, 13.34, 12.7, 12.93, 12.94, 12.94, 13.1, 12.59, 12.5, 12.5, 11.91, 12.12, 11.92, 12.44, 12.5, 12.87, 11.43, 10.41, 10.3, 10.4, 11.09, 11.09, 11.1, 11.15, 11.2, 11.19, 10.58, 10.53, 10.61, 10.61, 10.71, 10.56, 11.55, 14.59, 14.59, 14.73, 15.18, 15.7, 15.86, 15.38, 15.0, 14.99, 15.49, 15.57, 15.42, 34.32, 35.98, 35.98, 36.55, 36.68, 36.68, 36.63, 36.44, 34.82, 34.82, 34.73, 34.98, 34.75, 34.58, 34.56, 34.57, 34.56, 34.35, 34.32, 34.73, 13.06, 10.33, 10.92, 9.77, 10.31, 10.4, 10.42, 10.59, 10.61, 10.56, 10.02, 13.09, 13.21, 13.52, 13.39, 13.38, 13.21, 13.28, 13.47, 13.21, 12.77, 12.77, 12.29, 12.28, 11.58, 11.38, 11.38, 11.91, 13.37, 13.42, 13.28, 9.97, 9.9, 9.31, 9.31, 9.56, 12.49, 12.55, 12.55, 14.69, 14.7, 14.72, 15.0, 20.7, 21.34, 21.43, 21.43, 21.57, 20.43, 20.16, 20.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0703, 0.4844, 0.2234, 0.2029, 0.304, 0.2761, 0.1353, 0.3727, 0.2557, 0.1902, -0.0259, -0.1398, 0.0453, 0.0009, -0.0011, -0.2475, 0.1676, 0.4512, 0.213, 0.4018, 0.4103, 0.417, 0.339, 0.1812, 0.2916, 0.3075, 0.5066, 0.506, 0.5513, 0.4558, 0.3651, 0.1779, 0.1612, 0.411, 0.3326, 0.0223, -0.016, 0.0223, -0.1494, 0.0834, -0.1295, -0.0864, -0.1314, 0.0082, -0.1353, -0.0928, -0.0563, -0.0738, 0.0387, 0.0232, -0.1038, 0.0039, -0.3034, -0.8379, -0.7713, -0.4911, -0.2559, -0.0143, 0.1809, 0.2044, 0.0818, 0.1114, 0.335, 0.1592, 0.0977, -1.0115, -0.5301, -0.4805, -0.2026, -0.0849, -0.1164, -0.0625, -0.0001, 0.0348, 0.0116, -0.1141, 0.1323, 0.1511, 0.2128, 0.1879, 0.2294, 0.1854, 0.2629, 0.3075, 0.5496, 0.7386, 0.7303, 0.5398, 0.5269, 0.3498, 0.4992, 0.5393, 0.4441, 0.4165, 0.3718, 0.5515, 1.0496, 0.9008, 1.0428, 1.0381, 1.0275, 0.9705, 0.9136, 0.8046, 0.6608, 0.6378, 0.6385, 0.5854, 0.5981, 0.6196, 0.6215, 0.6177, 0.3993, 0.7845, 0.9163, 0.8552, 0.6761, 0.6221, 0.5516, 0.496, 0.3538, -0.0575, -0.1166, -0.0649, 0.3733, 0.3438, 0.3843, 0.2341, 0.9391, 0.6606, 0.5522, 0.5181, 0.3076, 0.3788, 0.4154, 0.4218], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6749, 9.1549, 9.5484, 8.5507, 7.7205, 5.8329, 6.125, 3.9308, 3.2204, 2.9613, 2.9613, 2.9355, 2.871, 2.9514, 2.9908, 3.0528, 3.2116, 3.6228, 4.2088, 4.5342, 4.949, 5.358, 4.2374, 4.5115, 4.5925, 4.8479, 4.9718, 5.0637, 4.0999, 3.4905, 2.6131, 2.6803, 2.6482, 2.6182, 2.5365, 2.4088, 1.8273, 1.7873, 1.7864, 2.0531, 2.1298, 2.2766, 2.8696, 3.4721, 3.9174, 4.6504, 5.071, 5.7944, 6.437, 6.4447, 6.2386, 6.5028, 7.056, 7.5604, 7.3358, 4.5653, 4.0939, 4.524, 4.441, 5.0807, 4.485, 5.8779, 6.7674, 7.4033, 6.4916, 6.6997, 6.9015, 7.2018, 7.4951, 7.2562, 6.689, 6.9898, 7.0975, 7.8226, 8.8718, 9.4473, 9.9859, 10.6477, 11.2945, 11.8913, 12.468, 13.0681, 13.8158, 12.6472, 12.1136, 3.2102, 2.2431, 2.0684, 1.8743, 1.9198, 1.2425, 3.1104, 5.1446, 5.104, 4.9751, 4.7836, 4.4406, 4.2546, 4.0291, 3.889, 3.7058, 3.5847, 3.2286, 6.1711, 5.7169, 6.6969, 6.9092, 7.0945, 6.7762, 6.433, 5.8646, 5.4587, 5.0755, 4.5252, 3.8645, 2.9229, 2.0735, 2.0735, 1.9907, 2.304, 2.3027, 3.6174, 3.5914, 3.5914, 3.5695, 3.4926, 3.4411, 3.5321, 4.2523, 5.0453, 5.7463, 5.9456, 6.1884, 6.2776, 6.6988, 6.5329, 6.3375, 6.4301, 6.5316, 6.7811, 6.959, 7.053, 6.7937], "mkt_dynamics": [-0.72107, -0.848848, -0.513985, -0.639146, -0.717283, -0.750433, -1.199647, -1.39617, -1.523194, -1.548935, -1.596371, -1.634355, -1.623331, -1.580412, -1.461924, -1.311067, -1.243663, -1.198692, -1.193156, -1.109561, -0.982271, -0.398339, 0.006453, 0.290611, 0.600352, 0.387613, 0.279617, 0.2952, 0.223155, 0.159015, 0.05942, -0.1848, -0.37444, -0.614667, -0.75164, -0.940568, -0.87362, -0.582388, -0.471014, -0.138107, 0.006412, 0.023997, 0.207926, 0.189249, 0.218822, 0.281834, 0.500129, 0.751462, 0.890926, 0.941534, 0.739468, 0.454966, 0.075537, -0.140876, -0.348315, -0.613804, -0.770246, -1.031653, -1.133526, -0.972915, -0.979938, -1.048084, -1.178271, -1.375078, -1.427766, -1.371271, -1.3515, -1.353819, -1.328331, -1.261855, -1.181612, -0.987548, -0.862103, -0.91691, -1.012111, -1.222739, -1.296971, -1.179964, -0.851251, -0.439031, -0.118549, 0.156334, 0.378873, 0.472535, 0.569405, 0.353875, -0.057983, -0.395216, -0.623537, -0.581512, -0.535115, -0.535115, -0.607506, -0.67921, -0.644648, -0.612343, -0.488915, -0.321404, -0.10144, 0.201216, 0.469468, 0.583812, 0.55656, 0.547036, 0.709525, 1.00529, 1.266711, 1.411015, 1.340069, 1.118894, 0.996843, 0.948475, 0.85916, 0.789394, 0.65943, 0.650268, 0.872107, 1.140511, 1.459545, 1.58168, 1.469101, 1.442931, 1.374344, 1.336616, 1.246714, 1.041419, 0.894813, 0.663465, 0.493724, 0.269346, -0.112002, -0.264131, -0.534149, -0.428527, -0.088029, 0.032779, 0.20487, 0.152724, -0.029045, -0.194773, -0.395907, -0.75257, -1.11984, -1.350372, -1.226347, -1.021835, -0.747834, -0.658503, -0.352772, -0.243805, -0.133471, 0.178294, -0.04921, -0.025104, 0.014595, 0.056792], "market_activity_top_line": [12.732376, 12.698719, 12.715398, 12.717503, 12.708529, 12.676468, 12.649356, 12.602157, 12.549988, 12.471, 12.397208, 12.319173, 12.243357, 12.187054, 12.124717, 12.069569, 12.014752, 11.961449, 11.904203, 11.852256, 11.800045, 11.778865, 11.738324, 11.697817, 11.667183, 11.636379, 11.595572, 11.572786, 11.543329, 11.510587, 11.462962, 11.405997, 11.361452, 11.315264, 11.270206, 11.207493, 11.173211, 11.160484, 11.131027, 11.116041, 11.101877, 11.088637, 11.069956, 11.039883, 11.017816, 10.997083, 10.990103, 10.984047, 11.002728, 11.00966, 10.974546, 10.934198, 10.906058, 10.895448, 10.879803, 10.840732, 10.797774, 10.756995, 10.703237, 10.664923, 10.610088, 10.557548, 10.500624, 10.452368, 10.393563, 10.336434, 10.280908, 10.224048, 10.174742, 10.124706, 10.067561, 10.017431, 9.949117, 9.842439, 9.734743, 9.64272, 9.563506, 9.499749, 9.450467, 9.405397, 9.354937, 9.307967, 9.276521, 9.235651, 9.19194, 9.048876, 8.938825, 8.831866, 8.746889, 8.671543, 8.594171, 8.521897, 8.455955, 8.393564, 8.331194, 8.260425, 8.207353, 8.157749, 8.114644, 8.072458, 8.03558, 7.99799, 7.968111, 7.943226, 7.934409, 8.010443, 8.117966, 8.136102, 8.131568, 8.051898, 8.04124, 8.055196, 8.04707, 8.030111, 8.001846, 8.00432, 8.182091, 8.316818, 8.481989, 8.610886, 8.697682, 8.733955, 8.750796, 8.725535, 8.665531, 8.653519, 8.634617, 8.609002, 8.586744, 8.572788, 8.563779, 8.571005, 8.561197, 8.583728, 8.693796, 8.778, 8.79225, 8.782534, 8.732011, 8.698389, 8.659348, 8.584957, 8.546197, 8.507564, 8.492812, 8.474091, 8.456853, 8.429586, 8.45142, 8.502068, 8.523443, 8.51861, 8.43035, 8.417094, 8.406605, 8.396632], "market_activity_min_gap": [-1.203878, -2.036805, -0.792905, -0.511865, -0.416134, -1.105434, -1.756969, -3.324992, -4.604393, -6.376383, -7.421083, -8.283883, -8.452523, -7.779121, -7.25213, -6.698685, -6.520215, -6.366886, -6.410996, -6.179906, -5.991813, -4.927609, -4.575345, -4.232607, -3.81241, -3.544293, -3.891576, -3.325699, -3.149076, -3.123302, -3.85822, -4.846652, -4.986225, -5.111507, -5.110712, -5.823075, -5.201017, -3.931233, -3.666678, -3.326128, -2.932425, -2.573087, -2.378888, -2.434168, -2.595555, -2.62932, -2.046072, -1.733524, -1.528121, -1.348647, -1.22536, -1.552813, -2.29257, -2.120347, -2.039954, -2.89553, -3.754774, -4.310388, -5.381004, -5.430908, -6.053418, -6.46306, -6.89611, -6.809171, -7.229072, -7.470476, -7.472268, -7.428278, -7.166097, -6.861702, -6.977355, -6.797202, -7.530493, -9.999586, -11.995199, -12.743954, -12.494996, -11.20918, -9.218733, -8.324493, -7.791773, -7.242459, -6.295979, -5.547579, -5.305342, -10.433918, -13.118247, -15.029817, -15.080383, -14.004954, -12.69652, -11.778846, -11.099475, -10.617656, -10.086446, -10.086371, -9.381858, -8.691842, -7.766131, -6.996708, -6.345125, -5.789794, -5.222938, -4.831555, -4.314896, -3.60449, -2.892411, -2.273733, -1.623029, -1.251004, -0.862716, -0.434986, 0.063099, 0.50362, 0.910146, 0.719953, 0.878919, 0.968883, 1.215757, 1.486173, 1.703208, 1.893853, 2.063479, 2.175566, 2.193676, 2.107259, 2.084947, 2.024825, 1.969505, 1.887141, 1.796706, 1.662903, 1.460548, 1.387542, 1.441518, 1.543931, 1.580331, 1.523951, 1.427164, 1.229428, 0.660601, -1.689763, -3.855069, -5.424292, -5.142986, -4.741326, -3.881611, -3.944865, -2.71015, -1.983159, -1.425188, -1.15941, -1.230091, -1.499649, -1.777394, -1.839586], "market_activity": [null, null, null, null, -3.9103, -3.9727, -7.185175, -13.655062, -21.865231, -31.663866, -42.149133, -51.936866, -59.236858, -61.874404, -62.508452, -61.536251, -61.444251, -62.354, -63.8439, -64.957075, -65.517163, -62.895781, -60.080916, -57.013508, -53.200854, -51.768052, -51.164751, -48.677075, -46.554213, -44.393606, -43.982678, -46.822139, -47.973095, -48.525397, -47.808999, -48.231249, -46.9614, -43.01325, -39.686, -34.5807, -30.508625, -28.653012, -27.185231, -27.727716, -28.715408, -29.718429, -28.889964, -26.135557, -19.881429, -13.312814, -13.403082, -16.265366, -21.306683, -24.670742, -24.261646, -24.134423, -25.839561, -29.031531, -34.210765, -36.993583, -40.620441, -44.925996, -48.696573, -52.581711, -56.451281, -60.945865, -64.384233, -67.468991, -69.175546, -69.928623, -71.061211, -71.356856, -74.083803, -82.802851, -90.476026, -95.238013, -97.619006, -98.809503, -99.404752, -94.741301, -89.233725, -84.589313, -79.665756, -75.474978, -71.585464, -81.623757, -89.721654, -94.860827, -97.430413, -98.715207, -99.357603, -99.678802, -99.839401, -99.9197, -99.95985, -99.979925, -99.989963, -99.046881, -96.775766, -92.255083, -86.957466, -81.385883, -75.899217, -71.405583, -65.736867, -43.312058, -13.938329, 4.70121, 16.564005, 14.600178, 2.836714, 0.243207, 1.200653, 9.681402, 12.332926, 10.251913, 36.205881, 50.974141, 58.35827, 62.050335, 63.896368, 64.819384, 65.280892, 65.511646, 53.421273, 42.656361, 33.792306, 29.292628, 30.692689, 31.189594, 29.503322, 30.129386, 29.228543, 31.690197, 47.363973, 56.553187, 61.147793, 63.445097, 54.575148, 34.025224, 14.312137, -7.648831, -20.515241, -30.508145, -35.386748, -34.389149, -32.388774, -31.434187, -25.978944, -11.838447, 1.621652, 11.101676, -0.989587, -13.493519, -23.128109, -28.65703], "market_activity_raw": [null, null, null, null, -3.9103, -4.0351, -10.39765, -20.12495, -30.0754, -41.4625, -52.6344, -61.7246, -66.53685, -64.51195, -63.1425, -60.56405, -61.35225, -63.26375, -65.3338, -66.07025, -66.07725, -60.2744, -57.26605, -53.9461, -49.3882, -50.33525, -50.56145, -46.1894, -44.43135, -42.233, -43.57175, -49.6616, -49.12405, -49.0777, -47.0926, -48.6535, -45.69155, -39.0651, -36.35875, -29.4754, -26.43655, -26.7974, -25.71745, -28.2702, -29.7031, -30.72145, -28.0615, -23.38115, -13.6273, -6.7442, -13.49335, -19.12765, -26.348, -28.0348, -23.85255, -24.0072, -27.5447, -32.2235, -39.39, -39.7764, -44.2473, -49.23155, -52.46715, -56.46685, -60.32085, -65.44045, -67.8226, -70.55375, -70.8821, -70.6817, -72.1938, -71.6525, -76.81075, -91.5219, -98.1492, -100.0, -100.0, -100.0, -100.0, -90.07785, -83.72615, -79.9449, -74.7422, -71.2842, -67.69595, -91.66205, -97.81955, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.1038, -94.50465, -87.7344, -81.65985, -75.8143, -70.41255, -66.91195, -60.06815, -20.88725, 15.4354, 23.34075, 28.4268, 12.63635, -8.92675, -2.3503, 2.1581, 18.16215, 14.98445, 8.1709, 62.15985, 65.7424, 65.7424, 65.7424, 65.7424, 65.7424, 65.7424, 65.7424, 41.3309, 31.89145, 24.92825, 24.79295, 32.09275, 31.6865, 27.81705, 30.75545, 28.3277, 34.15185, 63.03775, 65.7424, 65.7424, 65.7424, 45.7052, 13.4753, -5.40095, -29.6098, -33.38165, -40.50105, -40.26535, -33.39155, -30.3884, -30.4796, -20.5237, 2.30205, 15.08175, 20.5817, -13.08085, -25.99745, -32.7627, -34.18595], "market_activity_distance": [-0.431755, -0.566219, -0.336049, -0.169572, -0.051852, -0.076288, -0.110918, -0.338743, -0.642421, -1.010587, -1.36395, -1.715758, -1.820892, -1.881678, -1.880245, -1.907085, -2.165816, -2.326894, -2.520463, -2.59773, -2.615249, -2.516403, -2.4625, -2.33189, -2.219426, -2.183557, -2.192096, -2.055709, -1.93531, -1.748699, -1.768372, -1.841678, -1.63245, -1.475946, -1.348991, -1.389843, -1.276908, -1.153146, -1.121462, -1.142821, -1.142906, -1.162786, -1.20321, -1.219151, -1.233827, -1.222463, -1.158041, -1.085132, -0.831654, -0.641464, -0.815955, -0.837146, -0.833274, -0.75722, -0.668645, -0.690766, -0.777258, -0.77145, -0.855277, -0.88519, -1.067778, -1.288872, -1.478282, -1.646868, -1.870728, -2.180426, -2.35849, -2.443724, -2.567673, -2.624821, -2.702444, -2.731055, -2.863136, -3.227621, -3.549129, -3.77204, -3.848626, -3.823424, -3.685553, -3.533549, -3.41909, -3.344923, -3.186333, -2.976668, -2.79094, -3.243458, -3.524829, -3.764256, -3.941037, -3.972707, -4.093435, -4.162202, -4.205998, -4.170939, -4.181515, -4.221282, -4.131042, -4.016929, -3.813035, -3.595118, -3.377805, -3.116731, -2.911139, -2.911686, -2.838681, -1.736132, -0.195111, 0.387603, 0.7625, 0.278297, 0.53484, 1.081781, 1.470547, 1.680246, 1.722812, 1.399405, 3.249001, 4.555998, 6.260402, 7.517483, 8.176909, 8.213957, 8.032465, 7.364323, 6.295588, 5.74077, 5.189271, 4.571914, 4.006961, 3.513072, 3.085829, 2.824055, 2.463557, 2.356309, 3.31371, 4.046062, 4.011338, 3.64227, 2.814212, 2.137907, 1.50963, 0.656681, 0.225061, -0.216631, -0.540778, -0.831478, -0.920552, -1.089895, -0.897716, -0.246987, 0.11792, 0.18423, -0.649558, -0.654913, -0.684936, -0.712708], "market_activity_roc": [null, null, null, null, -0.187294, -0.175222, -0.519386, -0.906986, -1.247517, -1.620862, -1.993366, -2.24552, -2.443277, -2.27685, -2.198003, -2.026143, -1.867176, -1.851186, -1.818715, -1.800503, -1.787028, -1.526437, -1.393449, -1.303035, -1.125945, -1.209675, -1.216119, -1.06884, -1.061559, -1.081024, -1.143626, -1.441217, -1.575603, -1.696899, -1.681555, -1.740348, -1.656839, -1.367887, -1.234929, -0.81599, -0.638438, -0.643762, -0.548656, -0.685118, -0.757178, -0.825656, -0.721349, -0.505766, -0.136942, 0.114367, -0.141555, -0.453831, -0.8786, -1.03738, -0.863298, -0.854804, -0.992879, -1.270742, -1.622879, -1.621745, -1.738192, -1.854114, -1.893007, -1.993029, -2.040747, -2.094369, -2.092409, -2.184385, -2.105351, -2.048366, -2.075177, -2.020892, -2.217501, -2.787903, -3.305845, -3.74059, -3.875831, -3.481759, -2.920221, -2.461162, -2.180884, -2.018811, -1.840607, -1.804772, -1.742363, -2.78354, -3.64033, -4.372025, -4.841753, -4.169943, -3.855697, -3.509666, -3.326143, -3.205646, -3.059946, -3.068237, -2.939964, -2.809474, -2.599267, -2.275512, -2.092916, -1.958371, -1.805785, -1.6009, -1.259038, 0.155702, 1.880684, 2.428182, 2.484861, 0.517512, -0.945138, -0.994407, -1.039135, -0.270582, -0.4899, -0.631592, 1.67789, 3.570399, 6.000403, 7.577983, 6.301458, 5.015584, 3.169151, 1.331443, -0.36965, -0.920957, -1.327639, -1.33554, -0.9092, -0.932927, -0.820395, -0.441364, -0.297517, 0.127613, 1.51822, 2.415061, 2.69884, 2.31608, 0.439566, -0.906938, -1.511581, -2.249658, -2.127963, -2.193797, -1.923193, -1.291398, -1.045424, -0.916573, -0.487377, 0.330148, 0.787409, 1.05609, -0.249307, -0.999451, -1.370784, -1.4319], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 0.2502, 0.2168, -1.0081, 0.279, -0.4169, 9.3107, 3.0339, 1.9708, 3.762, 2.5064, -0.7398, 4.7148, 1.7895, 0.0689, -3.9876, -5.8219, -1.553, -2.6286, -2.9281, -6.6457, 3.2451, 8.3591, 3.1625, 6.2248, 5.3949, 4.6755, 2.4401, -0.9445, 1.3654, 1.1833, 5.4456, 4.7195, 5.2256, 2.3968, -0.0548, -4.8141, -5.0476, 2.3421, 0.0452, -6.6169, -7.1386, -6.1868, -8.7852, -1.9979, -5.7875, -5.0158, -5.6384, -1.9226, -4.4222, -3.9626, -3.4343, -3.869, -0.8138, -1.5546, -3.9214, -1.0758, -5.8551, -11.1844, -10.2998, -3.6225, 0.6652, 5.2565, 8.6376, 7.4859, 4.1565, 3.4463, 8.2908, 3.7533, 1.5109, -12.8779, -3.1875, -3.0398, 2.0368, 3.1606, 1.7078, 1.6708, 2.0633, 1.6756, 0.6202, -1.7592, 3.4327, 2.845, 3.4537, 2.2305, 2.4878, 0.9861, 2.6659, 3.2291, 9.3766, 12.9537, 11.4605, 5.7291, 4.7226, -0.0671, 3.8592, 4.428, 1.5842, 0.619, -0.7375, 4.3875, 15.4331, 11.3821, 13.3745, 12.2585, 11.3087, 9.4542, 7.4657, 3.5409, -1.0652, -1.2612, -0.807, -2.2161, -1.2706, -0.1045, 0.2561, 0.5859, -8.1502, 4.7145, 7.9252, 6.0625, -0.4571, -1.8349, -3.7309, -5.0101, -8.9527, -18.3064, -17.6162, -15.2674, -1.0551, -2.0584, -0.9173, -4.747, 12.5, 4.8966, 2.1204, 1.1877, -3.3907, -1.6212, -0.7377, -0.6394], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.559076, -0.566687, -0.377142, -0.377965, -0.392291, -0.342446, -0.330013, -0.448865, -0.306719, -0.348217, -0.377411, -0.410074, -0.555904, -0.579356, -0.590242, -0.569285, -0.573181, -0.443654, -0.235019, -0.152409, -0.028647, 0.03449, 0.049334, 0.030308, -0.040694, -0.068134, -0.093307, -0.034831, 0.007249, 0.067646, 0.053258, -0.013384, -0.134553, -0.233131, -0.176776, -0.190688, -0.346716, -0.501922, -0.621117, -0.710925, -0.669556, -0.693619, -0.715444, -0.730799, -0.692331, -0.683438, -0.654788, -0.618931, -0.574222, -0.56917, -0.605982, -0.646375, -0.646957, -0.69707, -0.798387, -0.859178, -0.886568, -0.882748, -0.820218, -0.698857, -0.590783, -0.538054, -0.465638, -0.329226, -0.313282, -0.343982, -0.506249, -0.597157, -0.635702, -0.593326, -0.516073, -0.438769, -0.369943, -0.302143, -0.246122, -0.211273, -0.314092, -0.321798, -0.303273, -0.267147, -0.267452, -0.256658, -0.264418, -0.247022, -0.201339, -0.030163, 0.131618, 0.226812, 0.261435, 0.277489, 0.222356, 0.239033, 0.261393, 0.244418, 0.213762, 0.128882, 0.158441, 0.34629, 0.489411, 0.575283, 0.626807, 0.657721, 0.67627, 0.687399, 0.68668, 0.634768, 0.574555, 0.5218, 0.431985, 0.316004, 0.209668, 0.124274, 0.064016, -0.073928, 0.009012, 0.120321, 0.197766, 0.193895, 0.161049, 0.095311, 0.021788, -0.106902, -0.343213, -0.503973, -0.634837, -0.589429, -0.556711, -0.480164, -0.454034, -0.095225, 0.082554, 0.163154, 0.203021, 0.147643, 0.119817, 0.077981, 0.037209], "smi": [null, null, null, 0.085, 0.1008, 0.1, 0.0861, 0.0731, 0.0636, 0.0563, 0.0524, 0.0506, 0.036, 0.0215, 0.0135, 0.0115, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.021, 0.0255, 0.0265, 0.0265, 0.0235, 0.0215, 0.0265, 0.0305, 0.0335, 0.035, 0.029, 0.0245, 0.0215, 0.018, 0.0165, 0.0175, 0.0165, 0.018, 0.023, 0.0385, 0.062, 0.088, 0.1125, 0.1345, 0.155, 0.179, 0.204, 0.2315, 0.2565, 0.267, 0.267, 0.262, 0.2595, 0.259, 0.2595, 0.254, 0.2435, 0.23, 0.217, 0.2095, 0.198, 0.183, 0.163, 0.1415, 0.1205, 0.1, 0.08, 0.07, 0.0575, 0.0425, 0.033, 0.027, 0.025, 0.025, 0.025, 0.027, 0.0305, 0.027, 0.028, 0.0305, 0.0345, 0.05, 0.0705, 0.0925, 0.1145, 0.133, 0.1495, 0.165, 0.18, 0.197, 0.2155, 0.225, 0.2295, 0.2325, 0.2335, 0.2385, 0.244, 0.2495, 0.253, 0.2545, 0.253, 0.2535, 0.258, 0.2655, 0.279, 0.292, 0.302, 0.3095, 0.313, 0.3185, 0.33, 0.338, 0.341, 0.3375, 0.3335, 0.347, 0.386, 0.441, 0.5085, 0.577, 0.642, 0.7085, 0.774, 0.8395, 0.893, 0.921, 0.913, 0.8905, 0.8645, 0.8405, 0.82, 0.786, 0.7655, 0.752, 0.75, 0.7565, 0.779, 0.7895, 0.787, 0.7665, 0.725, 0.679, 0.6095, 0.5325, 0.452, 0.37, 0.284, 0.2335, 0.2, 0.1835, 0.1805, 0.187, 0.2015, 0.218, 0.2345], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.253204, -5.806581, -1.228942, -2.865654, -6.417105, -6.164891, -5.964885, -9.464368, -11.606838, -12.94152, -10.794724, -13.344256, -13.97221, -14.702807, -16.060405, -16.093805, -15.666162, -16.519973, -16.283146, -16.902634, -14.690423, -10.86801, -13.745337, -15.121399, -14.226761, -14.254623, -17.451453, -16.445373, -17.187209, -20.91549, -22.03371, -24.962218, -23.719243, -24.02907, -25.176525, -22.351342, -21.186081, -19.277582, -22.217165, -22.330736, -22.904116, -20.928656, -23.476715, -26.401529, -27.527279, -26.155397, -25.847582, -26.372495, -22.070497, -19.517782, -17.813545, -18.287026, -21.162228, -17.987907, -18.332979, -17.453936, -18.717077, -19.421509, -22.811942, -18.749843, -22.413108, -23.631756, -23.156159, -19.744938, -23.171943, -19.801484, -19.673896, -17.171418, -19.222403, -18.332039, -17.132923, -18.67683, -19.474236, -24.616296, -25.005633, -23.982283, -21.906441, -18.516363, -18.388813, -15.252107, -14.127588, -11.250533, -9.853681, -8.8369, -8.157449, -17.428138, -11.695251, -13.689155, -14.151177, -13.195663, -17.406884, -15.990741, -13.926421, -14.671782, -16.434628, -17.922806, -17.256902, -16.762127, -16.617132, -18.890227, -18.045357, -18.361535, -19.068469, -19.135718, -14.268939, -13.26706, -13.474696, -17.797552, -17.591263, -18.75518, -20.446113, -20.994023, -21.283933, -21.687417, -23.539836, -19.792417, -13.521393, -10.583744, -11.971568, -12.12528, -11.899944, -9.895565, -12.242813, -14.831311, -18.031938, -20.594669, -21.439195, -21.589761, -20.235542, -23.727967, -26.943683, -22.278359, -22.926146, -19.264544, -15.954304, -14.017148, -21.420242, -24.093506, -27.957772, -27.620842, -32.607995, -34.651206, -36.414981, -39.185785, -36.052255, -34.356229, -36.630607, -34.528452, -31.123674, -30.378667, -26.162213, -27.375543, -27.728406, -28.274952, -29.765938, -28.117975], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/12ca531a-93be-4d79-beb8-9e8b043e6ab8/", "share_image": "https://sharemaestro.com/terminal/12ca531a-93be-4d79-beb8-9e8b043e6ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}