{"ticker": {"uuid": "12cc0014-24c0-4c34-8395-b12c129667cf", "symbol": "CA", "name": "Carrefour SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CA rose 0.61%, moving from 16.17 to 16.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.67 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 57.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "16.27"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.67"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 16.365, "high": 16.695, "low": 16.225, "close": 16.27, "volume": 7342072}, "trend_line": 15.682766, "activity_lines": {"activity_5": 16.093334, "activity_10": 15.995849, "activity_20": 16.025119, "activity_30": 15.932754}, "trend_signal": 1, "fair_value": 13.179359, "relative_strength": 12.668441, "rate_of_change": 0.31527855255744897, "market_dynamics": -0.467774, "expectation": {"probability": 57.9878, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.881085, "high": 14.082201, "low": 13.478853, "close": 13.495271, "volume": 7501374}, "trend_line": 14.282333, "activity_lines": {"activity_5": 13.887925, "activity_10": 14.25272, "activity_20": 14.249619, "activity_30": 14.256724}, "trend_signal": 0, "fair_value": 12.935027, "relative_strength": -3.788104, "rate_of_change": -0.2351774074338251, "market_dynamics": 0.006975, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.478853, "high": 13.544524, "low": 13.203857, "close": 13.368034, "volume": 7109497}, "trend_line": 14.248395, "activity_lines": {"activity_5": 13.644124, "activity_10": 14.052723, "activity_20": 14.171762, "activity_30": 14.197737}, "trend_signal": 0, "fair_value": 12.955733, "relative_strength": -3.949133, "rate_of_change": -0.23762224280864433, "market_dynamics": -0.3655, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.470644, "high": 13.548627, "low": 13.047892, "close": 13.273633, "volume": 8035342}, "trend_line": 14.203101, "activity_lines": {"activity_5": 13.474201, "activity_10": 13.856831, "activity_20": 14.090482, "activity_30": 14.134849}, "trend_signal": 0, "fair_value": 12.973978, "relative_strength": -3.54924, "rate_of_change": -0.31788843585540805, "market_dynamics": -0.699377, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.216173, "high": 13.491166, "low": 12.579989, "close": 12.953489, "volume": 10474307}, "trend_line": 14.176661, "activity_lines": {"activity_5": 13.258583, "activity_10": 13.633999, "activity_20": 13.982799, "activity_30": 14.054229}, "trend_signal": 0, "fair_value": 12.989304, "relative_strength": -4.985447, "rate_of_change": -0.18615653018309808, "market_dynamics": -0.952666, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.98222, "high": 13.191544, "low": 12.735956, "close": 12.789313, "volume": 7142175}, "trend_line": 14.139849, "activity_lines": {"activity_5": 13.054184, "activity_10": 13.416839, "activity_20": 13.864374, "activity_30": 13.964723}, "trend_signal": 0, "fair_value": 13.004565, "relative_strength": -3.492002, "rate_of_change": -0.2596662218275474, "market_dynamics": -1.098537, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.830358, "high": 13.585567, "low": 12.703122, "close": 13.50348, "volume": 8604286}, "trend_line": 14.096657, "activity_lines": {"activity_5": 13.163361, "activity_10": 13.367437, "activity_20": 13.818561, "activity_30": 13.923666}, "trend_signal": 0, "fair_value": 13.026765, "relative_strength": 2.264394, "rate_of_change": -0.3054629508419747, "market_dynamics": -1.085442, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.511688, "high": 14.213541, "low": 13.487062, "close": 14.061677, "volume": 9679859}, "trend_line": 14.074057, "activity_lines": {"activity_5": 13.458057, "activity_10": 13.444376, "activity_20": 13.825909, "activity_30": 13.92141}, "trend_signal": 0, "fair_value": 13.052302, "relative_strength": 2.720251, "rate_of_change": -0.1603216989673553, "market_dynamics": -0.887316, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.045261, "high": 14.25869, "low": 13.930337, "close": 14.041155, "volume": 8617074}, "trend_line": 14.047861, "activity_lines": {"activity_5": 13.699669, "activity_10": 13.533702, "activity_20": 13.828665, "activity_30": 13.919287}, "trend_signal": 0, "fair_value": 13.073227, "relative_strength": 2.55349, "rate_of_change": -0.18612969948892882, "market_dynamics": -0.731363, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.05347, "high": 14.336674, "low": 13.889294, "close": 13.967277, "volume": 7727380}, "trend_line": 14.026748, "activity_lines": {"activity_5": 13.865487, "activity_10": 13.612283, "activity_20": 13.821649, "activity_30": 13.914088}, "trend_signal": 0, "fair_value": 13.096184, "relative_strength": -0.63782, "rate_of_change": -0.1502933435915953, "market_dynamics": -0.510716, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.959068, "high": 14.283315, "low": 13.782581, "close": 14.254584, "volume": 5959839}, "trend_line": 14.002502, "activity_lines": {"activity_5": 14.059488, "activity_10": 13.742654, "activity_20": 13.843324, "activity_30": 13.928787}, "trend_signal": 0, "fair_value": 13.12132, "relative_strength": 0.590568, "rate_of_change": -0.17285546157954623, "market_dynamics": -0.336662, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.246376, "high": 14.373613, "low": 14.106825, "close": 14.197124, "volume": 7355682}, "trend_line": 14.004012, "activity_lines": {"activity_5": 14.136652, "activity_10": 13.856532, "activity_20": 13.85765, "activity_30": 13.941343}, "trend_signal": 0, "fair_value": 13.147292, "relative_strength": -0.502789, "rate_of_change": 0.010783787068908672, "market_dynamics": -0.243789, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.250482, "high": 14.287421, "low": 14.045261, "close": 14.110931, "volume": 6413054}, "trend_line": 13.989806, "activity_lines": {"activity_5": 14.138841, "activity_10": 13.941979, "activity_20": 13.863025, "activity_30": 13.948241}, "trend_signal": 0, "fair_value": 13.171362, "relative_strength": -3.390122, "rate_of_change": -0.10144235808995107, "market_dynamics": -0.105334, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.131453, "high": 14.250481, "low": 13.220275, "close": 13.368034, "volume": 12870747}, "trend_line": 13.964342, "activity_lines": {"activity_5": 13.890114, "activity_10": 13.878845, "activity_20": 13.79968, "activity_30": 13.908127}, "trend_signal": 0, "fair_value": 13.19173, "relative_strength": -9.182022, "rate_of_change": -0.18201824957400758, "market_dynamics": 0.074837, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.310574, "high": 13.737431, "low": 13.232591, "close": 13.64303, "volume": 5175715}, "trend_line": 13.953075, "activity_lines": {"activity_5": 13.777927, "activity_10": 13.863995, "activity_20": 13.770265, "activity_30": 13.887397}, "trend_signal": 0, "fair_value": 13.213476, "relative_strength": -6.824721, "rate_of_change": -0.08068407376445047, "market_dynamics": 0.112209, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.601985, "high": 13.675865, "low": 13.536315, "close": 13.597881, "volume": 2398314}, "trend_line": 13.947849, "activity_lines": {"activity_5": 13.672308, "activity_10": 13.828399, "activity_20": 13.742571, "activity_30": 13.864481}, "trend_signal": 0, "fair_value": 13.233053, "relative_strength": -6.709397, "rate_of_change": -0.03745410957799909, "market_dynamics": 0.11098, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.655343, "high": 13.844145, "low": 13.548627, "close": 13.716908, "volume": 4160770}, "trend_line": 13.954964, "activity_lines": {"activity_5": 13.650144, "activity_10": 13.799743, "activity_20": 13.73229, "activity_30": 13.849582}, "trend_signal": 0, "fair_value": 13.247564, "relative_strength": -4.333894, "rate_of_change": 0.051011449865858524, "market_dynamics": 0.0894, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.667655, "high": 13.733326, "low": 13.384453, "close": 13.532211, "volume": 5617732}, "trend_line": 13.955784, "activity_lines": {"activity_5": 13.598428, "activity_10": 13.733625, "activity_20": 13.709911, "activity_30": 13.822308}, "trend_signal": 0, "fair_value": 13.254291, "relative_strength": -6.127161, "rate_of_change": 0.005876045255288044, "market_dynamics": 0.022214, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.618403, "high": 13.696386, "low": 12.74827, "close": 12.81394, "volume": 8193726}, "trend_line": 13.934031, "activity_lines": {"activity_5": 13.345871, "activity_10": 13.546539, "activity_20": 13.625869, "activity_30": 13.74864}, "trend_signal": 0, "fair_value": 13.265543, "relative_strength": -9.774593, "rate_of_change": -0.15587085612675258, "market_dynamics": -0.027212, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.887819, "high": 13.421392, "low": 12.826253, "close": 13.257215, "volume": 7869274}, "trend_line": 13.901059, "activity_lines": {"activity_5": 13.278011, "activity_10": 13.462361, "activity_20": 13.59059, "activity_30": 13.704975}, "trend_signal": 0, "fair_value": 13.283129, "relative_strength": -9.661277, "rate_of_change": -0.23662929987739453, "market_dynamics": -0.047901, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.257215, "high": 13.290051, "low": 12.740061, "close": 13.072518, "volume": 7217793}, "trend_line": 13.874791, "activity_lines": {"activity_5": 13.174307, "activity_10": 13.357512, "activity_20": 13.540986, "activity_30": 13.65152}, "trend_signal": 0, "fair_value": 13.297171, "relative_strength": -10.252944, "rate_of_change": -0.18896402065482895, "market_dynamics": -0.252639, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.09304, "high": 13.220276, "low": 12.218803, "close": 12.268055, "volume": 9079743}, "trend_line": 13.815688, "activity_lines": {"activity_5": 12.837472, "activity_10": 13.12789, "activity_20": 13.418812, "activity_30": 13.54786}, "trend_signal": 0, "fair_value": 13.306225, "relative_strength": -16.206911, "rate_of_change": -0.4259739840405549, "market_dynamics": -0.521828, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.272159, "high": 12.502005, "low": 12.218802, "close": 12.485588, "volume": 6861782}, "trend_line": 13.747281, "activity_lines": {"activity_5": 12.669739, "activity_10": 12.972893, "activity_20": 13.323199, "activity_30": 13.462047}, "trend_signal": 0, "fair_value": 13.313758, "relative_strength": -15.745307, "rate_of_change": -0.49514001763792403, "market_dynamics": -0.752443, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.469171, "high": 13.667655, "low": 12.4035, "close": 13.474749, "volume": 14293256}, "trend_line": 13.69666, "activity_lines": {"activity_5": 12.901501, "activity_10": 13.027295, "activity_20": 13.325994, "activity_30": 13.444464}, "trend_signal": 0, "fair_value": 13.330547, "relative_strength": -11.042851, "rate_of_change": -0.3682255421999418, "market_dynamics": -0.740307, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.380347, "high": 13.413183, "low": 12.530737, "close": 12.604615, "volume": 10719527}, "trend_line": 13.619908, "activity_lines": {"activity_5": 12.799164, "activity_10": 12.92155, "activity_20": 13.244961, "activity_30": 13.37401}, "trend_signal": 0, "fair_value": 13.342552, "relative_strength": -16.133174, "rate_of_change": -0.5603701924410699, "market_dynamics": -0.754026, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.563572, "high": 13.031473, "low": 12.555363, "close": 12.625137, "volume": 8858421}, "trend_line": 13.544934, "activity_lines": {"activity_5": 12.747175, "activity_10": 12.838417, "activity_20": 13.167544, "activity_30": 13.309831}, "trend_signal": 0, "fair_value": 13.353148, "relative_strength": -16.594268, "rate_of_change": -0.5504736155339741, "market_dynamics": -0.706492, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.616929, "high": 13.125874, "low": 12.571781, "close": 12.887818, "volume": 8937938}, "trend_line": 13.478853, "activity_lines": {"activity_5": 12.812571, "activity_10": 12.820731, "activity_20": 13.115926, "activity_30": 13.267437}, "trend_signal": 0, "fair_value": 13.364633, "relative_strength": -15.932251, "rate_of_change": -0.48786505714977074, "market_dynamics": -0.535927, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.912445, "high": 13.343407, "low": 12.764687, "close": 13.187441, "volume": 6297061}, "trend_line": 13.42016, "activity_lines": {"activity_5": 12.936524, "activity_10": 12.872595, "activity_20": 13.095776, "activity_30": 13.248636}, "trend_signal": 0, "fair_value": 13.375581, "relative_strength": -13.525297, "rate_of_change": -0.43544506346349837, "market_dynamics": -0.557763, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.19565, "high": 13.294155, "low": 12.530736, "close": 13.031473, "volume": 7440024}, "trend_line": 13.381579, "activity_lines": {"activity_5": 12.961698, "activity_10": 12.902371, "activity_20": 13.064934, "activity_30": 13.223559}, "trend_signal": 0, "fair_value": 13.385651, "relative_strength": -14.729653, "rate_of_change": -0.28748539510705434, "market_dynamics": -0.397726, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.031474, "high": 13.199753, "low": 12.625138, "close": 12.834462, "volume": 7499280}, "trend_line": 13.344639, "activity_lines": {"activity_5": 12.950753, "activity_10": 12.892371, "activity_20": 13.020137, "activity_30": 13.188261}, "trend_signal": 0, "fair_value": 13.396239, "relative_strength": -14.140872, "rate_of_change": -0.2760511296910441, "market_dynamics": -0.242816, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.830358, "high": 13.372139, "low": 12.826254, "close": 13.015056, "volume": 7095558}, "trend_line": 13.314403, "activity_lines": {"activity_5": 12.984683, "activity_10": 12.922893, "activity_20": 12.997934, "activity_30": 13.166998}, "trend_signal": 0, "fair_value": 13.406733, "relative_strength": -12.067562, "rate_of_change": -0.2265778789519924, "market_dynamics": -0.120764, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.039683, "high": 13.0561, "low": 12.690808, "close": 12.937072, "volume": 7724683}, "trend_line": 13.295797, "activity_lines": {"activity_5": 12.966624, "activity_10": 12.940281, "activity_20": 12.974207, "activity_30": 13.142654}, "trend_signal": 0, "fair_value": 13.41374, "relative_strength": -12.434101, "rate_of_change": -0.13974340419168715, "market_dynamics": -0.050562, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0561, "high": 13.454226, "low": 12.657973, "close": 13.068413, "volume": 9955742}, "trend_line": 13.285809, "activity_lines": {"activity_5": 12.989061, "activity_10": 12.969385, "activity_20": 12.968989, "activity_30": 13.127984}, "trend_signal": 0, "fair_value": 13.419927, "relative_strength": -11.911696, "rate_of_change": -0.07512148387945368, "market_dynamics": 0.16947, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.080727, "high": 13.158711, "low": 12.752374, "close": 12.822149, "volume": 5733020}, "trend_line": 13.27076, "activity_lines": {"activity_5": 12.937346, "activity_10": 12.943117, "activity_20": 12.945281, "activity_30": 13.098071}, "trend_signal": 0, "fair_value": 13.422536, "relative_strength": -11.882075, "rate_of_change": -0.11327123549646995, "market_dynamics": 0.217, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.834463, "high": 13.700492, "low": 12.82215, "close": 13.536315, "volume": 6792831}, "trend_line": 13.290187, "activity_lines": {"activity_5": 13.137641, "activity_10": 13.058562, "activity_20": 12.992188, "activity_30": 13.115203}, "trend_signal": 0, "fair_value": 13.42717, "relative_strength": -9.636562, "rate_of_change": 0.14638950595143235, "market_dynamics": 0.417493, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.560941, "high": 13.889293, "low": 13.162815, "close": 13.548627, "volume": 9436124}, "trend_line": 13.315498, "activity_lines": {"activity_5": 13.295249, "activity_10": 13.159307, "activity_20": 13.040777, "activity_30": 13.131877}, "trend_signal": 0, "fair_value": 13.431474, "relative_strength": -8.763571, "rate_of_change": 0.19044878751518174, "market_dynamics": 0.681031, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.560942, "high": 13.597881, "low": 13.203858, "close": 13.380347, "volume": 7224373}, "trend_line": 13.311393, "activity_lines": {"activity_5": 13.361193, "activity_10": 13.212664, "activity_20": 13.073573, "activity_30": 13.13606}, "trend_signal": 0, "fair_value": 13.43446, "relative_strength": -8.841401, "rate_of_change": -0.030828738061461445, "market_dynamics": 0.705872, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.339304, "high": 13.500586, "low": 12.884951, "close": 12.997673, "volume": 15674403}, "trend_line": 13.275927, "activity_lines": {"activity_5": 13.270028, "activity_10": 13.187489, "activity_20": 13.071526, "activity_30": 13.11582}, "trend_signal": 0, "fair_value": 13.431895, "relative_strength": -10.06399, "rate_of_change": -0.26643342285815863, "market_dynamics": 0.853858, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06704, "high": 13.470237, "low": 12.733212, "close": 12.884952, "volume": 8228400}, "trend_line": 13.237387, "activity_lines": {"activity_5": 13.146004, "activity_10": 13.145269, "activity_20": 13.06129, "activity_30": 13.090596}, "trend_signal": 0, "fair_value": 13.429599, "relative_strength": -10.694771, "rate_of_change": -0.2902998788709772, "market_dynamics": 0.737151, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.746217, "high": 12.954319, "low": 12.377704, "close": 12.490426, "volume": 9808201}, "trend_line": 13.188158, "activity_lines": {"activity_5": 12.886285, "activity_10": 13.033982, "activity_20": 13.013142, "activity_30": 13.042405}, "trend_signal": 0, "fair_value": 13.426112, "relative_strength": -7.51605, "rate_of_change": -0.3718936373167938, "market_dynamics": 0.401152, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.512103, "high": 12.663843, "low": 11.393558, "close": 11.939824, "volume": 22089337}, "trend_line": 13.110999, "activity_lines": {"activity_5": 12.512758, "activity_10": 12.82884, "activity_20": 12.916206, "activity_30": 12.961868}, "trend_signal": 0, "fair_value": 13.418575, "relative_strength": -12.751606, "rate_of_change": -0.5850627509922157, "market_dynamics": 0.05353, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.957165, "high": 12.100235, "low": 11.393557, "close": 11.445582, "volume": 10810976}, "trend_line": 13.019281, "activity_lines": {"activity_5": 12.081737, "activity_10": 12.553386, "activity_20": 12.777594, "activity_30": 12.854421}, "trend_signal": 0, "fair_value": 13.408217, "relative_strength": -14.332488, "rate_of_change": -0.6995500495423743, "market_dynamics": -0.358826, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.70571, "high": 12.356027, "low": 11.501944, "close": 12.28666, "volume": 11561918}, "trend_line": 12.958472, "activity_lines": {"activity_5": 12.06006, "activity_10": 12.457973, "activity_20": 12.723001, "activity_30": 12.807155}, "trend_signal": 0, "fair_value": 13.405927, "relative_strength": -10.050983, "rate_of_change": -0.46706880356909886, "market_dynamics": -0.592584, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.251976, "high": 12.416722, "low": 12.026533, "close": 12.33435, "volume": 8228607}, "trend_line": 12.924016, "activity_lines": {"activity_5": 12.101681, "activity_10": 12.385445, "activity_20": 12.673897, "activity_30": 12.766889}, "trend_signal": 0, "fair_value": 13.404489, "relative_strength": -9.97231, "rate_of_change": -0.26589554694411877, "market_dynamics": -0.724159, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.299666, "high": 12.759224, "low": 12.143589, "close": 12.737546, "volume": 8105398}, "trend_line": 12.893833, "activity_lines": {"activity_5": 12.314407, "activity_10": 12.395094, "activity_20": 12.668624, "activity_30": 12.754859}, "trend_signal": 0, "fair_value": 13.407097, "relative_strength": -4.412413, "rate_of_change": -0.23354195785581805, "market_dynamics": -0.672759, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.793907, "high": 12.893622, "low": 11.818432, "close": 12.056881, "volume": 9196314}, "trend_line": 12.842467, "activity_lines": {"activity_5": 12.283769, "activity_10": 12.295509, "activity_20": 12.597892, "activity_30": 12.700862}, "trend_signal": 0, "fair_value": 13.406755, "relative_strength": -8.919984, "rate_of_change": -0.39837649518185614, "market_dynamics": -0.574256, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.078558, "high": 12.208622, "low": 11.844443, "close": 12.026533, "volume": 7588738}, "trend_line": 12.786121, "activity_lines": {"activity_5": 12.235212, "activity_10": 12.217529, "activity_20": 12.526976, "activity_30": 12.648221}, "trend_signal": 0, "fair_value": 13.402649, "relative_strength": -5.426362, "rate_of_change": -0.4387474774122415, "market_dynamics": -0.618395, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.870456, "high": 12.065552, "low": 11.623336, "close": 11.948495, "volume": 7828437}, "trend_line": 12.73333, "activity_lines": {"activity_5": 12.121913, "activity_10": 12.149975, "activity_20": 12.452729, "activity_30": 12.594181}, "trend_signal": 0, "fair_value": 13.394994, "relative_strength": -5.87636, "rate_of_change": -0.4128773691411113, "market_dynamics": -0.639428, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.961501, "high": 12.251976, "low": 11.883463, "close": 12.208621, "volume": 4948049}, "trend_line": 12.713153, "activity_lines": {"activity_5": 12.117866, "activity_10": 12.148792, "activity_20": 12.409155, "activity_30": 12.560329}, "trend_signal": 0, "fair_value": 13.387545, "relative_strength": -5.697148, "rate_of_change": -0.15845815666444152, "market_dynamics": -0.765544, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.204286, "high": 12.399382, "low": 12.178274, "close": 12.364697, "volume": 4694113}, "trend_line": 12.683403, "activity_lines": {"activity_5": 12.174227, "activity_10": 12.188284, "activity_20": 12.384364, "activity_30": 12.537848}, "trend_signal": 0, "fair_value": 13.383029, "relative_strength": -5.641659, "rate_of_change": -0.23400961193497744, "market_dynamics": -0.734096, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.360363, "high": 12.863275, "low": 12.343021, "close": 12.642166, "volume": 9008253}, "trend_line": 12.669057, "activity_lines": {"activity_5": 12.347934, "activity_10": 12.280511, "activity_20": 12.388236, "activity_30": 12.535187}, "trend_signal": 0, "fair_value": 13.387083, "relative_strength": -3.898183, "rate_of_change": -0.11310844573810157, "market_dynamics": -0.489159, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.646503, "high": 12.980331, "low": 12.594477, "close": 12.876281, "volume": 7948793}, "trend_line": 12.689332, "activity_lines": {"activity_5": 12.56066, "activity_10": 12.402534, "activity_20": 12.416181, "activity_30": 12.548556}, "trend_signal": 0, "fair_value": 13.394026, "relative_strength": 1.78903, "rate_of_change": 0.16003558907343948, "market_dynamics": -0.131229, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.932641, "high": 13.20144, "low": 12.897958, "close": 13.197104, "volume": 8260584}, "trend_line": 12.713049, "activity_lines": {"activity_5": 12.823677, "activity_10": 12.556876, "activity_20": 12.474969, "activity_30": 12.581316}, "trend_signal": 0, "fair_value": 13.405702, "relative_strength": 2.883535, "rate_of_change": 0.18690503172270645, "market_dynamics": 0.350949, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.179761, "high": 13.717357, "low": 13.149413, "close": 13.478908, "volume": 13659905}, "trend_line": 12.713187, "activity_lines": {"activity_5": 13.097389, "activity_10": 12.745902, "activity_20": 12.559983, "activity_30": 12.630726}, "trend_signal": 0, "fair_value": 13.415071, "relative_strength": 4.685072, "rate_of_change": 0.0010854988445317048, "market_dynamics": 0.869107, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.470237, "high": 13.938467, "low": 13.266471, "close": 13.895111, "volume": 11582757}, "trend_line": 12.756204, "activity_lines": {"activity_5": 13.425148, "activity_10": 12.989791, "activity_20": 12.681508, "activity_30": 12.706979}, "trend_signal": 0, "fair_value": 13.428024, "relative_strength": 3.984956, "rate_of_change": 0.33836519513164365, "market_dynamics": 1.221253, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.83875, "high": 13.847421, "low": 12.980331, "close": 13.084382, "volume": 13410184}, "trend_line": 12.771512, "activity_lines": {"activity_5": 13.380638, "activity_10": 13.065227, "activity_20": 12.724112, "activity_30": 12.728152}, "trend_signal": 0, "fair_value": 13.432435, "relative_strength": 1.334261, "rate_of_change": 0.120004352391975, "market_dynamics": 1.380013, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.136407, "high": 13.630649, "low": 12.928306, "close": 13.006344, "volume": 11450207}, "trend_line": 12.775463, "activity_lines": {"activity_5": 13.280633, "activity_10": 13.107794, "activity_20": 12.761494, "activity_30": 12.743303}, "trend_signal": 0, "fair_value": 13.438997, "relative_strength": 0.394511, "rate_of_change": 0.030936039522968806, "market_dynamics": 1.336743, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.989001, "high": 13.223117, "low": 12.759223, "close": 13.119066, "volume": 10681881}, "trend_line": 12.773184, "activity_lines": {"activity_5": 13.209532, "activity_10": 13.15304, "activity_20": 12.811393, "activity_30": 12.765471}, "trend_signal": 0, "fair_value": 13.447446, "relative_strength": 0.970781, "rate_of_change": -0.017838883804052328, "market_dynamics": 1.167157, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.075711, "high": 13.292483, "low": 12.616154, "close": 12.659509, "volume": 10564756}, "trend_line": 12.760785, "activity_lines": {"activity_5": 12.990448, "activity_10": 13.093447, "activity_20": 12.816947, "activity_30": 12.758137}, "trend_signal": 0, "fair_value": 13.450992, "relative_strength": -0.731016, "rate_of_change": -0.09707055030288667, "market_dynamics": 0.845105, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.720205, "high": 12.858938, "low": 12.408053, "close": 12.806913, "volume": 12675755}, "trend_line": 12.759867, "activity_lines": {"activity_5": 12.875125, "activity_10": 13.052458, "activity_20": 12.837613, "activity_30": 12.761113}, "trend_signal": 1, "fair_value": 13.456598, "relative_strength": 1.930846, "rate_of_change": -0.007193914794430111, "market_dynamics": 0.68632, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.789571, "high": 13.457231, "low": 12.789571, "close": 13.075711, "volume": 16224139}, "trend_line": 12.761889, "activity_lines": {"activity_5": 12.921947, "activity_10": 13.0523, "activity_20": 12.882371, "activity_30": 12.78149}, "trend_signal": 1, "fair_value": 13.460507, "relative_strength": 5.321509, "rate_of_change": 0.01584656015615359, "market_dynamics": 0.676953, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.110394, "high": 13.158085, "low": 12.655173, "close": 12.858939, "volume": 10957525}, "trend_line": 12.759284, "activity_lines": {"activity_5": 12.897091, "activity_10": 13.004846, "activity_20": 12.901075, "activity_30": 12.787751}, "trend_signal": 1, "fair_value": 13.464265, "relative_strength": 4.751971, "rate_of_change": -0.020412338643604068, "market_dynamics": 0.555549, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.876282, "high": 12.980332, "low": 12.464414, "close": 12.594477, "volume": 9569102}, "trend_line": 12.743486, "activity_lines": {"activity_5": 12.793907, "activity_10": 12.909624, "activity_20": 12.887863, "activity_30": 12.777118}, "trend_signal": 1, "fair_value": 13.468286, "relative_strength": 3.060973, "rate_of_change": -0.12381572508299388, "market_dynamics": 0.414411, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.538116, "high": 12.759224, "low": 12.39071, "close": 12.48609, "volume": 11420140}, "trend_line": 12.732284, "activity_lines": {"activity_5": 12.689567, "activity_10": 12.805652, "activity_20": 12.862861, "activity_30": 12.760512}, "trend_signal": 0, "fair_value": 13.475752, "relative_strength": 2.697571, "rate_of_change": -0.08790373371933569, "market_dynamics": 0.142526, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.364699, "high": 12.512103, "low": 11.736058, "close": 12.264982, "volume": 14207526}, "trend_line": 12.689907, "activity_lines": {"activity_5": 12.523086, "activity_10": 12.67953, "activity_20": 12.81608, "activity_30": 12.730364}, "trend_signal": 0, "fair_value": 13.47714, "relative_strength": -1.473959, "rate_of_change": -0.3328310929916432, "market_dynamics": -0.1928, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.273652, "high": 12.525108, "low": 12.056881, "close": 12.165267, "volume": 9878589}, "trend_line": 12.643795, "activity_lines": {"activity_5": 12.359495, "activity_10": 12.564917, "activity_20": 12.762052, "activity_30": 12.696516}, "trend_signal": 0, "fair_value": 13.47784, "relative_strength": -1.91407, "rate_of_change": -0.3633753974713845, "market_dynamics": -0.542541, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.165267, "high": 12.165267, "low": 11.588653, "close": 11.684033, "volume": 11582073}, "trend_line": 12.587251, "activity_lines": {"activity_5": 12.096189, "activity_10": 12.379517, "activity_20": 12.661676, "activity_30": 12.634596}, "trend_signal": 0, "fair_value": 13.475182, "relative_strength": -3.827756, "rate_of_change": -0.44720750375975404, "market_dynamics": -0.753212, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.671026, "high": 11.844444, "low": 11.601659, "close": 11.814096, "volume": 3708483}, "trend_line": 12.547798, "activity_lines": {"activity_5": 11.954564, "activity_10": 12.241808, "activity_20": 12.575318, "activity_30": 12.584715}, "trend_signal": 0, "fair_value": 13.471078, "relative_strength": -3.608532, "rate_of_change": -0.3134361903166939, "market_dynamics": -0.964479, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.831438, "high": 11.987514, "low": 11.710045, "close": 11.736057, "volume": 4312812}, "trend_line": 12.509502, "activity_lines": {"activity_5": 11.838952, "activity_10": 12.113636, "activity_20": 12.482168, "activity_30": 12.532344}, "trend_signal": 0, "fair_value": 13.455319, "relative_strength": -3.018287, "rate_of_change": -0.30520096035974414, "market_dynamics": -1.176824, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.788083, "high": 12.022197, "low": 11.671026, "close": 11.874792, "volume": 7248687}, "trend_line": 12.488981, "activity_lines": {"activity_5": 11.819587, "activity_10": 12.027479, "activity_20": 12.404481, "activity_30": 12.491395}, "trend_signal": 0, "fair_value": 13.443871, "relative_strength": -3.597484, "rate_of_change": -0.16404330084441954, "market_dynamics": -1.196291, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.814095, "high": 12.421058, "low": 11.571311, "close": 11.571311, "volume": 16739303}, "trend_line": 12.476697, "activity_lines": {"activity_5": 11.725075, "activity_10": 11.903091, "activity_20": 12.300223, "activity_30": 12.432191}, "trend_signal": 0, "fair_value": 13.430998, "relative_strength": -9.207069, "rate_of_change": -0.0983587051657863, "market_dynamics": -1.107895, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.588653, "high": 11.822767, "low": 11.311184, "close": 11.532291, "volume": 14091516}, "trend_line": 12.479587, "activity_lines": {"activity_5": 11.657152, "activity_10": 11.798961, "activity_20": 12.197349, "activity_30": 12.371261}, "trend_signal": 0, "fair_value": 13.416337, "relative_strength": -11.710517, "rate_of_change": 0.023163181729913978, "market_dynamics": -1.019843, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.493273, "high": 12.126248, "low": 11.462925, "close": 11.870456, "volume": 10040729}, "trend_line": 12.465714, "activity_lines": {"activity_5": 11.712068, "activity_10": 11.780437, "activity_20": 12.133081, "activity_30": 12.331963}, "trend_signal": 0, "fair_value": 13.409298, "relative_strength": -9.136786, "rate_of_change": -0.11116553776980156, "market_dynamics": -0.85949, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.718716, "high": 12.147925, "low": 11.692702, "close": 12.10457, "volume": 7961285}, "trend_line": 12.458054, "activity_lines": {"activity_5": 11.841264, "activity_10": 11.817643, "activity_20": 12.097427, "activity_30": 12.308663}, "trend_signal": 0, "fair_value": 13.401925, "relative_strength": -7.517324, "rate_of_change": -0.06144854598781551, "market_dynamics": -0.689379, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.134919, "high": 12.186945, "low": 11.710045, "close": 12.030868, "volume": 11115398}, "trend_line": 12.434498, "activity_lines": {"activity_5": 11.921325, "activity_10": 11.848385, "activity_20": 12.061299, "activity_30": 12.281103}, "trend_signal": 0, "fair_value": 13.388924, "relative_strength": -10.246932, "rate_of_change": -0.1890825003648324, "market_dynamics": -0.575026, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.987514, "high": 12.139255, "low": 10.656531, "close": 10.847292, "volume": 28443183}, "trend_line": 12.394179, "activity_lines": {"activity_5": 11.596456, "activity_10": 11.668188, "activity_20": 11.921326, "activity_30": 12.178702}, "trend_signal": 0, "fair_value": 13.369525, "relative_strength": -18.492807, "rate_of_change": -0.32425112778980075, "market_dynamics": -0.54551, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.960013, "high": 11.306849, "low": 10.903652, "close": 11.103083, "volume": 22981808}, "trend_line": 12.363397, "activity_lines": {"activity_5": 11.405119, "activity_10": 11.558462, "activity_20": 11.816367, "activity_30": 12.095406}, "trend_signal": 0, "fair_value": 13.35432, "relative_strength": -15.911903, "rate_of_change": -0.2483585237876469, "market_dynamics": -0.538508, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.92533, "high": 11.380551, "low": 10.734569, "close": 11.298177, "volume": 21421738}, "trend_line": 12.34172, "activity_lines": {"activity_5": 11.307427, "activity_10": 11.49477, "activity_20": 11.739051, "activity_30": 12.026682}, "trend_signal": 0, "fair_value": 13.337886, "relative_strength": -14.347469, "rate_of_change": -0.17533207095105324, "market_dynamics": -0.528389, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.306849, "high": 11.614666, "low": 11.072734, "close": 11.207133, "volume": 17541811}, "trend_line": 12.308337, "activity_lines": {"activity_5": 11.217538, "activity_10": 11.423905, "activity_20": 11.661736, "activity_30": 11.953483}, "trend_signal": 0, "fair_value": 13.319382, "relative_strength": -13.872367, "rate_of_change": -0.27048904042548855, "market_dynamics": -0.586718, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.233146, "high": 11.653684, "low": 11.233146, "close": 11.484602, "volume": 19668314}, "trend_line": 12.279, "activity_lines": {"activity_5": 11.279969, "activity_10": 11.413106, "activity_20": 11.617762, "activity_30": 11.900339}, "trend_signal": 0, "fair_value": 13.298814, "relative_strength": -11.702139, "rate_of_change": -0.23835063989554356, "market_dynamics": -0.377721, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.532292, "high": 11.566975, "low": 11.129095, "close": 11.493273, "volume": 12743187}, "trend_line": 12.240704, "activity_lines": {"activity_5": 11.381707, "activity_10": 11.410978, "activity_20": 11.580911, "activity_30": 11.849646}, "trend_signal": 0, "fair_value": 13.276567, "relative_strength": -10.073626, "rate_of_change": -0.31188207508755417, "market_dynamics": -0.206026, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.428241, "high": 11.831438, "low": 11.337197, "close": 11.484602, "volume": 13676049}, "trend_line": 12.194315, "activity_lines": {"activity_5": 11.43749, "activity_10": 11.408692, "activity_20": 11.550769, "activity_30": 11.800866}, "trend_signal": 0, "fair_value": 13.2502, "relative_strength": -2.206706, "rate_of_change": -0.3789733008820373, "market_dynamics": -0.075411, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.176786, "high": 11.532292, "low": 10.938335, "close": 11.354538, "volume": 19737985}, "trend_line": 12.132896, "activity_lines": {"activity_5": 11.424484, "activity_10": 11.383625, "activity_20": 11.514785, "activity_30": 11.746687}, "trend_signal": 0, "fair_value": 13.222899, "relative_strength": -0.967426, "rate_of_change": -0.5036691277861775, "market_dynamics": 0.121842, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.480266, "high": 11.662355, "low": 11.31552, "close": 11.449919, "volume": 14353372}, "trend_line": 12.065263, "activity_lines": {"activity_5": 11.439513, "activity_10": 11.385281, "activity_20": 11.493789, "activity_30": 11.702624}, "trend_signal": 0, "fair_value": 13.198937, "relative_strength": -2.56954, "rate_of_change": -0.557434927324859, "market_dynamics": 0.145757, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.601659, "high": 12.048211, "low": 11.584317, "close": 11.922482, "volume": 13235709}, "trend_line": 11.999509, "activity_lines": {"activity_5": 11.595878, "activity_10": 11.48476, "activity_20": 11.522733, "activity_30": 11.693412}, "trend_signal": 0, "fair_value": 13.175426, "relative_strength": -1.879766, "rate_of_change": -0.5449860479626519, "market_dynamics": 0.329728, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.004855, "high": 12.05688, "low": 11.679698, "close": 11.84878, "volume": 16199158}, "trend_line": 11.958322, "activity_lines": {"activity_5": 11.698484, "activity_10": 11.572809, "activity_20": 11.546289, "activity_30": 11.683687}, "trend_signal": 0, "fair_value": 13.149311, "relative_strength": -5.32797, "rate_of_change": -0.34323904419754986, "market_dynamics": 0.530483, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.874792, "high": 11.996184, "low": 11.740393, "close": 11.965837, "volume": 17091740}, "trend_line": 11.923638, "activity_lines": {"activity_5": 11.816408, "activity_10": 11.663932, "activity_20": 11.5825, "activity_30": 11.684172}, "trend_signal": 0, "fair_value": 13.121765, "relative_strength": -3.946027, "rate_of_change": -0.2900406930002418, "market_dynamics": 0.700403, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.974509, "high": 12.421059, "low": 11.883463, "close": 12.28666, "volume": 16414865}, "trend_line": 11.895891, "activity_lines": {"activity_5": 12.009191, "activity_10": 11.7977, "activity_20": 11.647924, "activity_30": 11.707593}, "trend_signal": 0, "fair_value": 13.105818, "relative_strength": -3.041241, "rate_of_change": -0.23270582350789032, "market_dynamics": 0.941379, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.312672, "high": 13.123402, "low": 12.312672, "close": 12.659509, "volume": 19305563}, "trend_line": 11.895891, "activity_lines": {"activity_5": 12.264116, "activity_10": 11.981287, "activity_20": 11.746608, "activity_30": 11.756859}, "trend_signal": 0, "fair_value": 13.092261, "relative_strength": 1.887786, "rate_of_change": 0.0, "market_dynamics": 1.106207, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.711533, "high": 12.72454, "low": 12.208621, "close": 12.418868, "volume": 19980302}, "trend_line": 11.882957, "activity_lines": {"activity_5": 12.358187, "activity_10": 12.094714, "activity_20": 11.817975, "activity_30": 11.790599}, "trend_signal": 0, "fair_value": 13.074213, "relative_strength": -0.245689, "rate_of_change": -0.10872661829199118, "market_dynamics": 1.234522, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.390568, "high": 12.6264, "low": 12.050971, "close": 12.206619, "volume": 14251548}, "trend_line": 11.853987, "activity_lines": {"activity_5": 12.348417, "activity_10": 12.152563, "activity_20": 11.866538, "activity_30": 11.811481}, "trend_signal": 0, "fair_value": 13.05907, "relative_strength": -2.562141, "rate_of_change": -0.24379453699949666, "market_dynamics": 1.240951, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.263219, "high": 12.333968, "low": 11.895322, "close": 12.088704, "volume": 13450106}, "trend_line": 11.828312, "activity_lines": {"activity_5": 12.275485, "activity_10": 12.176004, "activity_20": 11.900845, "activity_30": 11.826624}, "trend_signal": 0, "fair_value": 13.043451, "relative_strength": -1.886512, "rate_of_change": -0.2165937924514315, "market_dynamics": 1.152639, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.088704, "high": 12.244353, "low": 11.914189, "close": 12.022672, "volume": 14496012}, "trend_line": 11.809252, "activity_lines": {"activity_5": 12.172352, "activity_10": 12.176455, "activity_20": 11.926214, "activity_30": 11.839163}, "trend_signal": 1, "fair_value": 13.033571, "relative_strength": -1.223237, "rate_of_change": -0.16113879985580049, "market_dynamics": 0.980593, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.961356, "high": 12.23492, "low": 10.923698, "close": 11.164247, "volume": 29467282}, "trend_line": 11.765191, "activity_lines": {"activity_5": 11.800676, "activity_10": 12.008681, "activity_20": 11.869103, "activity_30": 11.79755}, "trend_signal": 1, "fair_value": 13.018876, "relative_strength": -9.405424, "rate_of_change": -0.37310576486979036, "market_dynamics": 0.607696, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.17368, "high": 11.782123, "low": 11.102931, "close": 11.584025, "volume": 17252306}, "trend_line": 11.742492, "activity_lines": {"activity_5": 11.66861, "activity_10": 11.922424, "activity_20": 11.856449, "activity_30": 11.785862}, "trend_signal": 0, "fair_value": 13.0057, "relative_strength": -5.948791, "rate_of_change": -0.19293354438529184, "market_dynamics": 0.333356, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.621758, "high": 11.824573, "low": 11.551009, "close": 11.588742, "volume": 12046560}, "trend_line": 11.723275, "activity_lines": {"activity_5": 11.593773, "activity_10": 11.843178, "activity_20": 11.846372, "activity_30": 11.775942}, "trend_signal": 0, "fair_value": 12.996424, "relative_strength": -7.379257, "rate_of_change": -0.16365350727938455, "market_dynamics": 0.02064, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.546293, "high": 11.650059, "low": 11.310462, "close": 11.470826, "volume": 11381149}, "trend_line": 11.716168, "activity_lines": {"activity_5": 11.520823, "activity_10": 11.747221, "activity_20": 11.821534, "activity_30": 11.759655}, "trend_signal": 0, "fair_value": 12.984101, "relative_strength": -7.995872, "rate_of_change": -0.060622991442233765, "market_dynamics": -0.330995, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.499126, "high": 12.4849, "low": 11.357627, "close": 12.230203, "volume": 17818814}, "trend_line": 11.730038, "activity_lines": {"activity_5": 11.742189, "activity_10": 11.798333, "activity_20": 11.867267, "activity_30": 11.792819}, "trend_signal": 1, "fair_value": 12.977766, "relative_strength": -2.003709, "rate_of_change": 0.11838341683049199, "market_dynamics": -0.248348, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.300952, "high": 12.310385, "low": 11.650059, "close": 11.650059, "volume": 12803444}, "trend_line": 11.727171, "activity_lines": {"activity_5": 11.75634, "activity_10": 11.744991, "activity_20": 11.853309, "activity_30": 11.787659}, "trend_signal": 1, "fair_value": 12.968527, "relative_strength": -2.95013, "rate_of_change": -0.024441523548348054, "market_dynamics": -0.367125, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.659491, "high": 12.032104, "low": 11.560443, "close": 11.933055, "volume": 9429810}, "trend_line": 11.729113, "activity_lines": {"activity_5": 11.832434, "activity_10": 11.761456, "activity_20": 11.864195, "activity_30": 11.800942}, "trend_signal": 1, "fair_value": 12.958455, "relative_strength": -2.999606, "rate_of_change": 0.016559833569406178, "market_dynamics": -0.354596, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.980222, "high": 12.145304, "low": 11.904756, "close": 12.079271, "volume": 8077279}, "trend_line": 11.746045, "activity_lines": {"activity_5": 11.933999, "activity_10": 11.813339, "activity_20": 11.88687, "activity_30": 11.823533}, "trend_signal": 1, "fair_value": 12.947257, "relative_strength": -3.914287, "rate_of_change": 0.14435874221691455, "market_dynamics": -0.277043, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.121721, "high": 12.442451, "low": 12.041539, "close": 12.324535, "volume": 9251841}, "trend_line": 11.772454, "activity_lines": {"activity_5": 12.084616, "activity_10": 11.912131, "activity_20": 11.930113, "activity_30": 11.860854}, "trend_signal": 1, "fair_value": 12.940203, "relative_strength": -2.431076, "rate_of_change": 0.22483312468153527, "market_dynamics": -0.375684, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.305669, "high": 12.324535, "low": 11.541576, "close": 11.664208, "volume": 14949651}, "trend_line": 11.765579, "activity_lines": {"activity_5": 11.958211, "activity_10": 11.886575, "activity_20": 11.906468, "activity_30": 11.853871}, "trend_signal": 1, "fair_value": 12.930672, "relative_strength": -4.307201, "rate_of_change": -0.05839903897691235, "market_dynamics": -0.325948, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.692508, "high": 11.782124, "low": 11.390644, "close": 11.602892, "volume": 9733891}, "trend_line": 11.748856, "activity_lines": {"activity_5": 11.8491, "activity_10": 11.856389, "activity_20": 11.875509, "activity_30": 11.843375}, "trend_signal": 1, "fair_value": 12.920953, "relative_strength": -4.170096, "rate_of_change": -0.14213495145458382, "market_dynamics": -0.383499, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.588742, "high": 11.664208, "low": 11.400077, "close": 11.470826, "volume": 9211606}, "trend_line": 11.730188, "activity_lines": {"activity_5": 11.699111, "activity_10": 11.794215, "activity_20": 11.831244, "activity_30": 11.825438}, "trend_signal": 0, "fair_value": 12.910947, "relative_strength": -6.739209, "rate_of_change": -0.15889206574665574, "market_dynamics": -0.504249, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.508559, "high": 11.631192, "low": 11.263295, "close": 11.48026, "volume": 19512925}, "trend_line": 11.751287, "activity_lines": {"activity_5": 11.583082, "activity_10": 11.735815, "activity_20": 11.790028, "activity_30": 11.809313}, "trend_signal": 0, "fair_value": 12.909123, "relative_strength": -6.616296, "rate_of_change": 0.17986923994738646, "market_dynamics": -0.562754, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45196, "high": 12.055688, "low": 11.272728, "close": 12.017955, "volume": 16602386}, "trend_line": 11.781783, "activity_lines": {"activity_5": 11.686219, "activity_10": 11.77715, "activity_20": 11.801776, "activity_30": 11.826518}, "trend_signal": 0, "fair_value": 12.913777, "relative_strength": -2.1466, "rate_of_change": 0.2595120006855521, "market_dynamics": -0.361479, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.994372, "high": 12.409434, "low": 11.966072, "close": 12.366984, "volume": 14194302}, "trend_line": 11.81741, "activity_lines": {"activity_5": 11.926138, "activity_10": 11.871997, "activity_20": 11.846517, "activity_30": 11.864272}, "trend_signal": 1, "fair_value": 12.919725, "relative_strength": -1.683934, "rate_of_change": 0.30239056346564736, "market_dynamics": 0.139444, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.390569, "high": 12.409435, "low": 11.862306, "close": 12.192471, "volume": 12405683}, "trend_line": 11.850254, "activity_lines": {"activity_5": 12.061033, "activity_10": 11.932627, "activity_20": 11.874255, "activity_30": 11.88847}, "trend_signal": 1, "fair_value": 12.922314, "relative_strength": -0.853081, "rate_of_change": 0.2779289201271597, "market_dynamics": 0.605572, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.26322, "high": 12.612249, "low": 12.201904, "close": 12.598099, "volume": 11639315}, "trend_line": 11.887371, "activity_lines": {"activity_5": 12.291833, "activity_10": 12.057146, "activity_20": 11.942848, "activity_30": 11.936718}, "trend_signal": 1, "fair_value": 12.925619, "relative_strength": -0.541313, "rate_of_change": 0.31321691501296334, "market_dynamics": 1.042565, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.635833, "high": 12.711299, "low": 11.961356, "close": 12.23492, "volume": 13282071}, "trend_line": 11.912092, "activity_lines": {"activity_5": 12.326422, "activity_10": 12.10354, "activity_20": 11.975999, "activity_30": 11.959141}, "trend_signal": 1, "fair_value": 12.921963, "relative_strength": -3.772318, "rate_of_change": 0.20796019574050098, "market_dynamics": 1.187776, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.249069, "high": 12.404718, "low": 12.173603, "close": 12.310386, "volume": 8646958}, "trend_line": 11.939618, "activity_lines": {"activity_5": 12.335856, "activity_10": 12.160826, "activity_20": 12.016203, "activity_30": 11.984837}, "trend_signal": 1, "fair_value": 12.917262, "relative_strength": -1.672014, "rate_of_change": 0.23107611996280703, "market_dynamics": 0.994443, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.272653, "high": 12.352836, "low": 11.918906, "close": 12.296236, "volume": 9785370}, "trend_line": 11.971008, "activity_lines": {"activity_5": 12.321077, "activity_10": 12.215796, "activity_20": 12.054003, "activity_30": 12.007845}, "trend_signal": 1, "fair_value": 12.914024, "relative_strength": 0.621185, "rate_of_change": 0.2629062336835235, "market_dynamics": 0.925518, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.324535, "high": 12.805631, "low": 12.296236, "close": 12.517918, "volume": 11078540}, "trend_line": 12.006608, "activity_lines": {"activity_5": 12.384909, "activity_10": 12.299581, "activity_20": 12.111614, "activity_30": 12.043129}, "trend_signal": 1, "fair_value": 12.911519, "relative_strength": -0.025913, "rate_of_change": 0.29738514918710707, "market_dynamics": 0.821678, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.541501, "high": 12.550934, "low": 11.914189, "close": 12.249069, "volume": 11678056}, "trend_line": 12.017495, "activity_lines": {"activity_5": 12.337428, "activity_10": 12.317847, "activity_20": 12.137173, "activity_30": 12.058772}, "trend_signal": 1, "fair_value": 12.905789, "relative_strength": 0.377807, "rate_of_change": 0.09067506826241277, "market_dynamics": 0.704483, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.19247, "high": 12.536784, "low": 12.074554, "close": 12.513201, "volume": 10516856}, "trend_line": 12.039642, "activity_lines": {"activity_5": 12.40126, "activity_10": 12.369987, "activity_20": 12.184721, "activity_30": 12.090753}, "trend_signal": 1, "fair_value": 12.900734, "relative_strength": 1.009546, "rate_of_change": 0.1842896543747292, "market_dynamics": 0.719859, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.55565, "high": 12.866948, "low": 12.55565, "close": 12.734881, "volume": 11261507}, "trend_line": 12.065277, "activity_lines": {"activity_5": 12.520433, "activity_10": 12.443652, "activity_20": 12.24898, "activity_30": 12.135607}, "trend_signal": 1, "fair_value": 12.89822, "relative_strength": 3.00657, "rate_of_change": 0.21292161344996313, "market_dynamics": 0.84965, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.725448, "high": 13.54614, "low": 12.631116, "close": 13.366909, "volume": 12427540}, "trend_line": 12.101285, "activity_lines": {"activity_5": 12.821982, "activity_10": 12.619196, "activity_20": 12.367412, "activity_30": 12.219583}, "trend_signal": 1, "fair_value": 12.904595, "relative_strength": 8.716418, "rate_of_change": 0.29844321021391146, "market_dynamics": 1.002867, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.376343, "high": 13.635757, "low": 13.343327, "close": 13.550858, "volume": 18871745}, "trend_line": 12.130997, "activity_lines": {"activity_5": 13.113469, "activity_10": 12.810005, "activity_20": 12.49795, "activity_30": 12.313104}, "trend_signal": 1, "fair_value": 12.909755, "relative_strength": 9.016185, "rate_of_change": 0.24552764437826197, "market_dynamics": 1.333133, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.498975, "high": 13.517841, "low": 13.29616, "close": 13.324459, "volume": 3710984}, "trend_line": 12.161183, "activity_lines": {"activity_5": 13.260628, "activity_10": 12.934952, "activity_20": 12.597875, "activity_30": 12.390102}, "trend_signal": 1, "fair_value": 12.915527, "relative_strength": 7.775354, "rate_of_change": 0.2488336284313541, "market_dynamics": 1.517058, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.324459, "high": 13.61689, "low": 13.305592, "close": 13.593307, "volume": 3875900}, "trend_line": 12.207406, "activity_lines": {"activity_5": 13.42571, "activity_10": 13.095575, "activity_20": 12.716779, "activity_30": 12.482497}, "trend_signal": 1, "fair_value": 12.921113, "relative_strength": 8.656112, "rate_of_change": 0.38008637810977136, "market_dynamics": 1.535202, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.63104, "high": 13.654623, "low": 13.215977, "close": 13.437658, "volume": 10466064}, "trend_line": 12.252371, "activity_lines": {"activity_5": 13.466901, "activity_10": 13.203199, "activity_20": 12.813649, "activity_30": 12.561868}, "trend_signal": 1, "fair_value": 12.9229, "relative_strength": 5.256463, "rate_of_change": 0.3683419720782571, "market_dynamics": 1.480547, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.470674, "high": 13.513124, "low": 12.951846, "close": 13.008446, "volume": 12394165}, "trend_line": 12.28523, "activity_lines": {"activity_5": 13.318171, "activity_10": 13.21229, "activity_20": 12.864342, "activity_30": 12.610647}, "trend_signal": 1, "fair_value": 12.917964, "relative_strength": 3.070729, "rate_of_change": 0.2681848272469075, "market_dynamics": 1.253492, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.984863, "high": 13.201828, "low": 12.829214, "close": 13.065045, "volume": 8455972}, "trend_line": 12.34859, "activity_lines": {"activity_5": 13.212204, "activity_10": 13.218721, "activity_20": 12.914023, "activity_30": 12.660957}, "trend_signal": 1, "fair_value": 12.912525, "relative_strength": 4.794975, "rate_of_change": 0.5157412600333849, "market_dynamics": 1.015437, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.164094, "high": 13.263144, "low": 12.810348, "close": 13.055613, "volume": 9648409}, "trend_line": 12.397643, "activity_lines": {"activity_5": 13.13548, "activity_10": 13.21349, "activity_20": 12.955844, "activity_30": 12.706572}, "trend_signal": 1, "fair_value": 12.907306, "relative_strength": 4.782902, "rate_of_change": 0.39723563580943805, "market_dynamics": 0.789725, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.258427, "high": 14.116852, "low": 13.192394, "close": 14.00837, "volume": 12889935}, "trend_line": 12.478297, "activity_lines": {"activity_5": 13.394266, "activity_10": 13.366823, "activity_20": 13.080857, "activity_30": 12.81049}, "trend_signal": 1, "fair_value": 12.914126, "relative_strength": 10.186169, "rate_of_change": 0.6505591425724964, "market_dynamics": 0.817237, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.107419, "high": 14.833779, "low": 13.932904, "close": 14.791329, "volume": 14234428}, "trend_line": 12.588981, "activity_lines": {"activity_5": 13.886367, "activity_10": 13.635328, "activity_20": 13.268399, "activity_30": 12.959718}, "trend_signal": 1, "fair_value": 12.916519, "relative_strength": 15.368706, "rate_of_change": 0.8870120658291825, "market_dynamics": 1.025502, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.715864, "high": 14.805479, "low": 13.409358, "close": 14.4423, "volume": 17649777}, "trend_line": 12.662717, "activity_lines": {"activity_5": 14.17188, "activity_10": 13.802983, "activity_20": 13.409494, "activity_30": 13.079287}, "trend_signal": 1, "fair_value": 12.916115, "relative_strength": 9.451945, "rate_of_change": 0.5857185740450338, "market_dynamics": 1.32884, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.607381, "high": 15.267707, "low": 14.560215, "close": 15.135643, "volume": 17279727}, "trend_line": 12.778903, "activity_lines": {"activity_5": 14.592917, "activity_10": 14.077147, "activity_20": 13.606738, "activity_30": 13.23883}, "trend_signal": 1, "fair_value": 12.92092, "relative_strength": 13.278622, "rate_of_change": 0.9175439994433975, "market_dynamics": 1.658039, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.810196, "high": 15.05546, "low": 14.201751, "close": 14.3574, "volume": 14796905}, "trend_line": 12.859715, "activity_lines": {"activity_5": 14.6165, "activity_10": 14.180998, "activity_20": 13.71585, "activity_30": 13.340669}, "trend_signal": 1, "fair_value": 12.919157, "relative_strength": 14.774533, "rate_of_change": 0.6323860506649114, "market_dynamics": 1.593249, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.244201, "high": 14.744163, "low": 14.069685, "close": 14.621531, "volume": 10158895}, "trend_line": 12.944457, "activity_lines": {"activity_5": 14.641341, "activity_10": 14.314093, "activity_20": 13.841738, "activity_30": 13.454334}, "trend_signal": 1, "fair_value": 12.924765, "relative_strength": 17.444331, "rate_of_change": 0.6589726133121949, "market_dynamics": 1.41044, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.612098, "high": 15.01301, "low": 14.300801, "close": 14.380983, "volume": 16059203}, "trend_line": 13.013005, "activity_lines": {"activity_5": 14.545122, "activity_10": 14.384757, "activity_20": 13.933353, "activity_30": 13.547013}, "trend_signal": 1, "fair_value": 12.927888, "relative_strength": 18.568427, "rate_of_change": 0.5295548511613877, "market_dynamics": 1.244351, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.159302, "high": 14.739447, "low": 14.064969, "close": 14.465882, "volume": 10226274}, "trend_line": 13.106394, "activity_lines": {"activity_5": 14.504559, "activity_10": 14.453705, "activity_20": 14.023194, "activity_30": 13.640747}, "trend_signal": 1, "fair_value": 12.925751, "relative_strength": 18.093903, "rate_of_change": 0.7176589880661705, "market_dynamics": 0.926285, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.484749, "high": 15.310157, "low": 14.418716, "close": 15.277141, "volume": 10075368}, "trend_line": 13.228869, "activity_lines": {"activity_5": 14.732843, "activity_10": 14.643656, "activity_20": 14.179965, "activity_30": 13.780795}, "trend_signal": 1, "fair_value": 12.929197, "relative_strength": 20.14344, "rate_of_change": 0.9344675583535766, "market_dynamics": 0.970127, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.366758, "high": 15.508257, "low": 15.130927, "close": 15.432791, "volume": 9844656}, "trend_line": 13.360935, "activity_lines": {"activity_5": 15.003577, "activity_10": 14.821687, "activity_20": 14.338421, "activity_30": 13.922984}, "trend_signal": 1, "fair_value": 12.93308, "relative_strength": 16.620664, "rate_of_change": 0.9983166361387358, "market_dynamics": 0.987571, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.470523, "high": 15.909169, "low": 15.140358, "close": 15.61202, "volume": 12831492}, "trend_line": 13.49866, "activity_lines": {"activity_5": 15.262362, "activity_10": 14.989084, "activity_20": 14.498786, "activity_30": 14.068215}, "trend_signal": 1, "fair_value": 12.939563, "relative_strength": 15.267685, "rate_of_change": 1.0308036076816454, "market_dynamics": 1.158559, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.659188, "high": 15.956336, "low": 15.376189, "close": 15.626172, "volume": 9845635}, "trend_line": 13.618934, "activity_lines": {"activity_5": 15.459832, "activity_10": 15.129897, "activity_20": 14.645743, "activity_30": 14.205474}, "trend_signal": 1, "fair_value": 12.943692, "relative_strength": 18.679188, "rate_of_change": 0.8910069592092861, "market_dynamics": 1.428539, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.579005, "high": 16.239333, "low": 15.51769, "close": 15.989352, "volume": 9920779}, "trend_line": 13.73968, "activity_lines": {"activity_5": 15.695349, "activity_10": 15.321563, "activity_20": 14.81352, "activity_30": 14.358404}, "trend_signal": 1, "fair_value": 12.955471, "relative_strength": 21.43604, "rate_of_change": 0.8866039001290444, "market_dynamics": 1.532513, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.041233, "high": 16.215749, "low": 15.673338, "close": 16.192167, "volume": 9894517}, "trend_line": 13.873003, "activity_lines": {"activity_5": 15.896906, "activity_10": 15.521977, "activity_20": 14.988125, "activity_30": 14.516629}, "trend_signal": 1, "fair_value": 12.966081, "relative_strength": 22.357179, "rate_of_change": 0.9703501100462366, "market_dynamics": 1.626979, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.196883, "high": 16.461015, "low": 15.838421, "close": 16.116699, "volume": 10263566}, "trend_line": 13.99029, "activity_lines": {"activity_5": 16.012306, "activity_10": 15.68946, "activity_20": 15.142965, "activity_30": 14.661384}, "trend_signal": 1, "fair_value": 12.978803, "relative_strength": 23.554758, "rate_of_change": 0.8454333931881889, "market_dynamics": 1.584347, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.093117, "high": 16.541195, "low": 16.060099, "close": 16.121416, "volume": 11563685}, "trend_line": 14.119839, "activity_lines": {"activity_5": 16.083684, "activity_10": 15.825813, "activity_20": 15.284957, "activity_30": 14.798876}, "trend_signal": 1, "fair_value": 12.992524, "relative_strength": 20.611179, "rate_of_change": 0.9259922417619706, "market_dynamics": 1.544344, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.215751, "high": 16.2925, "low": 15.905, "close": 16.035, "volume": 14268171}, "trend_line": 14.243993, "activity_lines": {"activity_5": 16.092296, "activity_10": 15.919184, "activity_20": 15.406681, "activity_30": 14.922435}, "trend_signal": 1, "fair_value": 13.007141, "relative_strength": 18.479356, "rate_of_change": 0.8792876462684807, "market_dynamics": 1.517662, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.025, "high": 16.365, "low": 16.004999, "close": 16.299999, "volume": 2278630}, "trend_line": 14.377452, "activity_lines": {"activity_5": 16.161987, "activity_10": 16.030663, "activity_20": 15.541275, "activity_30": 15.05508}, "trend_signal": 1, "fair_value": 13.025068, "relative_strength": 19.343884, "rate_of_change": 0.936949351210719, "market_dynamics": 1.331339, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.594999, "high": 16.75, "low": 16.52, "close": 16.725, "volume": 2091757}, "trend_line": 14.517688, "activity_lines": {"activity_5": 16.352635, "activity_10": 16.186067, "activity_20": 15.700671, "activity_30": 15.206535}, "trend_signal": 1, "fair_value": 13.045692, "relative_strength": 19.914521, "rate_of_change": 0.9753884067914106, "market_dynamics": 1.331993, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.4, "high": 15.62, "low": 15.37, "close": 15.55, "volume": 4906311}, "trend_line": 14.627719, "activity_lines": {"activity_5": 16.116094, "activity_10": 16.10151, "activity_20": 15.730734, "activity_30": 15.273136}, "trend_signal": 1, "fair_value": 13.059048, "relative_strength": 10.226609, "rate_of_change": 0.757909937174577, "market_dynamics": 0.814536, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.126737, "high": 16.279715, "low": 16.082325, "close": 16.17115, "volume": 1832648}, "trend_line": 14.749651, "activity_lines": {"activity_5": 16.124383, "activity_10": 16.127759, "activity_20": 15.808076, "activity_30": 15.372712}, "trend_signal": 1, "fair_value": 13.071386, "relative_strength": 14.498376, "rate_of_change": 0.8335681045007719, "market_dynamics": 0.368131, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.914544, "high": 15.96389, "low": 15.682611, "close": 15.90961, "volume": 2085340}, "trend_line": 14.855475, "activity_lines": {"activity_5": 16.042177, "activity_10": 16.096289, "activity_20": 15.85021, "activity_30": 15.447548}, "trend_signal": 1, "fair_value": 13.084521, "relative_strength": 10.554952, "rate_of_change": 0.7174678234759598, "market_dynamics": -0.04764, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.121803, "high": 16.27478, "low": 16.08726, "close": 16.27478, "volume": 1199248}, "trend_line": 14.952404, "activity_lines": {"activity_5": 16.090053, "activity_10": 16.12606, "activity_20": 15.921798, "activity_30": 15.539116}, "trend_signal": 1, "fair_value": 13.098839, "relative_strength": 14.770599, "rate_of_change": 0.6524799779205941, "market_dynamics": -0.609121, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.388278, "high": 16.659689, "low": 16.348801, "close": 16.565929, "volume": 2128888}, "trend_line": 15.052906, "activity_lines": {"activity_5": 16.23666, "activity_10": 16.203578, "activity_20": 16.012387, "activity_30": 15.643214}, "trend_signal": 1, "fair_value": 13.11184, "relative_strength": 16.142715, "rate_of_change": 0.6721460977111141, "market_dynamics": -0.579947, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.633263, "high": 15.736892, "low": 15.01642, "close": 15.500025, "volume": 4934097}, "trend_line": 15.125425, "activity_lines": {"activity_5": 16.03857, "activity_10": 16.080499, "activity_20": 15.994652, "activity_30": 15.672061}, "trend_signal": 1, "fair_value": 13.115088, "relative_strength": 7.883182, "rate_of_change": 0.48176079754965434, "market_dynamics": -0.784278, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.945, "high": 16.035, "low": 15.81, "close": 15.935, "volume": 2612933}, "trend_line": 15.203482, "activity_lines": {"activity_5": 15.988804, "activity_10": 16.047719, "activity_20": 16.012901, "activity_30": 15.724291}, "trend_signal": 1, "fair_value": 13.121676, "relative_strength": 8.719891, "rate_of_change": 0.5160648378475274, "market_dynamics": -0.848105, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.745, "close": 15.77, "volume": 1748065}, "trend_line": 15.281226, "activity_lines": {"activity_5": 15.899781, "activity_10": 15.988328, "activity_20": 16.009181, "activity_30": 15.760841}, "trend_signal": 1, "fair_value": 13.127418, "relative_strength": 4.745751, "rate_of_change": 0.5113565431918881, "market_dynamics": -0.946748, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.8, "high": 15.855, "low": 15.595, "close": 15.8, "volume": 6444910}, "trend_line": 15.374278, "activity_lines": {"activity_5": 15.830065, "activity_10": 15.93921, "activity_20": 16.001704, "activity_30": 15.79431}, "trend_signal": 1, "fair_value": 13.133378, "relative_strength": 5.536182, "rate_of_change": 0.6089301997104167, "market_dynamics": -1.015676, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.8, "high": 15.935, "low": 15.65, "close": 15.87, "volume": 7066694}, "trend_line": 15.467777, "activity_lines": {"activity_5": 15.815335, "activity_10": 15.91191, "activity_20": 15.994541, "activity_30": 15.826292}, "trend_signal": 1, "fair_value": 13.139286, "relative_strength": 7.520892, "rate_of_change": 0.6081521356645142, "market_dynamics": -0.922299, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.88, "high": 16.094999, "low": 15.52, "close": 15.63, "volume": 8120890}, "trend_line": 15.55359, "activity_lines": {"activity_5": 15.767, "activity_10": 15.856519, "activity_20": 15.961698, "activity_30": 15.836758}, "trend_signal": 1, "fair_value": 13.148524, "relative_strength": 6.536275, "rate_of_change": 0.5547856036455653, "market_dynamics": -0.848585, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.685, "high": 16.469999, "low": 15.605, "close": 16.405001, "volume": 9205743}, "trend_line": 15.633477, "activity_lines": {"activity_5": 15.968334, "activity_10": 15.940583, "activity_20": 16.001725, "activity_30": 15.891688}, "trend_signal": 1, "fair_value": 13.164308, "relative_strength": 12.888171, "rate_of_change": 0.5136241857989016, "market_dynamics": -0.58903, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.365, "high": 16.695, "low": 16.225, "close": 16.27, "volume": 7342072}, "trend_line": 15.682766, "activity_lines": {"activity_5": 16.093334, "activity_10": 15.995849, "activity_20": 16.025119, "activity_30": 15.932754}, "trend_signal": 1, "fair_value": 13.179359, "relative_strength": 12.668441, "rate_of_change": 0.31527855255744897, "market_dynamics": -0.467774, "expectation": {"probability": 57.9878, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.881085, 13.478853, 13.470644, 13.216173, 12.98222, 12.830358, 13.511688, 14.045261, 14.05347, 13.959068, 14.246376, 14.250482, 14.131453, 13.310574, 13.601985, 13.655343, 13.667655, 13.618403, 12.887819, 13.257215, 13.09304, 12.272159, 12.469171, 13.380347, 12.563572, 12.616929, 12.912445, 13.19565, 13.031474, 12.830358, 13.039683, 13.0561, 13.080727, 12.834463, 13.560941, 13.560942, 13.339304, 13.06704, 12.746217, 12.512103, 11.957165, 11.70571, 12.251976, 12.299666, 12.793907, 12.078558, 11.870456, 11.961501, 12.204286, 12.360363, 12.646503, 12.932641, 13.179761, 13.470237, 13.83875, 13.136407, 12.989001, 13.075711, 12.720205, 12.789571, 13.110394, 12.876282, 12.538116, 12.364699, 12.273652, 12.165267, 11.671026, 11.831438, 11.788083, 11.814095, 11.588653, 11.493273, 11.718716, 12.134919, 11.987514, 10.960013, 10.92533, 11.306849, 11.233146, 11.532292, 11.428241, 11.176786, 11.480266, 11.601659, 12.004855, 11.874792, 11.974509, 12.312672, 12.711533, 12.390568, 12.263219, 12.088704, 11.961356, 11.17368, 11.621758, 11.546293, 11.499126, 12.300952, 11.659491, 11.980222, 12.121721, 12.305669, 11.692508, 11.588742, 11.508559, 11.45196, 11.994372, 12.390569, 12.26322, 12.635833, 12.249069, 12.272653, 12.324535, 12.541501, 12.19247, 12.55565, 12.725448, 13.376343, 13.498975, 13.324459, 13.63104, 13.470674, 12.984863, 13.164094, 13.258427, 14.107419, 14.715864, 14.607381, 14.810196, 14.244201, 14.612098, 14.159302, 14.484749, 15.366758, 15.470523, 15.659188, 15.579005, 16.041233, 16.196883, 16.093117, 16.215751, 16.025, 16.594999, 15.4, 16.126737, 15.914544, 16.121803, 16.388278, 15.633263, 15.945, 16.0, 15.8, 15.8, 15.88, 15.685, 16.365], "highs": [14.082201, 13.544524, 13.548627, 13.491166, 13.191544, 13.585567, 14.213541, 14.25869, 14.336674, 14.283315, 14.373613, 14.287421, 14.250481, 13.737431, 13.675865, 13.844145, 13.733326, 13.696386, 13.421392, 13.290051, 13.220276, 12.502005, 13.667655, 13.413183, 13.031473, 13.125874, 13.343407, 13.294155, 13.199753, 13.372139, 13.0561, 13.454226, 13.158711, 13.700492, 13.889293, 13.597881, 13.500586, 13.470237, 12.954319, 12.663843, 12.100235, 12.356027, 12.416722, 12.759224, 12.893622, 12.208622, 12.065552, 12.251976, 12.399382, 12.863275, 12.980331, 13.20144, 13.717357, 13.938467, 13.847421, 13.630649, 13.223117, 13.292483, 12.858938, 13.457231, 13.158085, 12.980332, 12.759224, 12.512103, 12.525108, 12.165267, 11.844444, 11.987514, 12.022197, 12.421058, 11.822767, 12.126248, 12.147925, 12.186945, 12.139255, 11.306849, 11.380551, 11.614666, 11.653684, 11.566975, 11.831438, 11.532292, 11.662355, 12.048211, 12.05688, 11.996184, 12.421059, 13.123402, 12.72454, 12.6264, 12.333968, 12.244353, 12.23492, 11.782123, 11.824573, 11.650059, 12.4849, 12.310385, 12.032104, 12.145304, 12.442451, 12.324535, 11.782124, 11.664208, 11.631192, 12.055688, 12.409434, 12.409435, 12.612249, 12.711299, 12.404718, 12.352836, 12.805631, 12.550934, 12.536784, 12.866948, 13.54614, 13.635757, 13.517841, 13.61689, 13.654623, 13.513124, 13.201828, 13.263144, 14.116852, 14.833779, 14.805479, 15.267707, 15.05546, 14.744163, 15.01301, 14.739447, 15.310157, 15.508257, 15.909169, 15.956336, 16.239333, 16.215749, 16.461015, 16.541195, 16.2925, 16.365, 16.75, 15.62, 16.279715, 15.96389, 16.27478, 16.659689, 15.736892, 16.035, 16.0, 15.855, 15.935, 16.094999, 16.469999, 16.695], "lows": [13.478853, 13.203857, 13.047892, 12.579989, 12.735956, 12.703122, 13.487062, 13.930337, 13.889294, 13.782581, 14.106825, 14.045261, 13.220275, 13.232591, 13.536315, 13.548627, 13.384453, 12.74827, 12.826253, 12.740061, 12.218803, 12.218802, 12.4035, 12.530737, 12.555363, 12.571781, 12.764687, 12.530736, 12.625138, 12.826254, 12.690808, 12.657973, 12.752374, 12.82215, 13.162815, 13.203858, 12.884951, 12.733212, 12.377704, 11.393558, 11.393557, 11.501944, 12.026533, 12.143589, 11.818432, 11.844443, 11.623336, 11.883463, 12.178274, 12.343021, 12.594477, 12.897958, 13.149413, 13.266471, 12.980331, 12.928306, 12.759223, 12.616154, 12.408053, 12.789571, 12.655173, 12.464414, 12.39071, 11.736058, 12.056881, 11.588653, 11.601659, 11.710045, 11.671026, 11.571311, 11.311184, 11.462925, 11.692702, 11.710045, 10.656531, 10.903652, 10.734569, 11.072734, 11.233146, 11.129095, 11.337197, 10.938335, 11.31552, 11.584317, 11.679698, 11.740393, 11.883463, 12.312672, 12.208621, 12.050971, 11.895322, 11.914189, 10.923698, 11.102931, 11.551009, 11.310462, 11.357627, 11.650059, 11.560443, 11.904756, 12.041539, 11.541576, 11.390644, 11.400077, 11.263295, 11.272728, 11.966072, 11.862306, 12.201904, 11.961356, 12.173603, 11.918906, 12.296236, 11.914189, 12.074554, 12.55565, 12.631116, 13.343327, 13.29616, 13.305592, 13.215977, 12.951846, 12.829214, 12.810348, 13.192394, 13.932904, 13.409358, 14.560215, 14.201751, 14.069685, 14.300801, 14.064969, 14.418716, 15.130927, 15.140358, 15.376189, 15.51769, 15.673338, 15.838421, 16.060099, 15.905, 16.004999, 16.52, 15.37, 16.082325, 15.682611, 16.08726, 16.348801, 15.01642, 15.81, 15.745, 15.595, 15.65, 15.52, 15.605, 16.225], "closes": [13.495271, 13.368034, 13.273633, 12.953489, 12.789313, 13.50348, 14.061677, 14.041155, 13.967277, 14.254584, 14.197124, 14.110931, 13.368034, 13.64303, 13.597881, 13.716908, 13.532211, 12.81394, 13.257215, 13.072518, 12.268055, 12.485588, 13.474749, 12.604615, 12.625137, 12.887818, 13.187441, 13.031473, 12.834462, 13.015056, 12.937072, 13.068413, 12.822149, 13.536315, 13.548627, 13.380347, 12.997673, 12.884952, 12.490426, 11.939824, 11.445582, 12.28666, 12.33435, 12.737546, 12.056881, 12.026533, 11.948495, 12.208621, 12.364697, 12.642166, 12.876281, 13.197104, 13.478908, 13.895111, 13.084382, 13.006344, 13.119066, 12.659509, 12.806913, 13.075711, 12.858939, 12.594477, 12.48609, 12.264982, 12.165267, 11.684033, 11.814096, 11.736057, 11.874792, 11.571311, 11.532291, 11.870456, 12.10457, 12.030868, 10.847292, 11.103083, 11.298177, 11.207133, 11.484602, 11.493273, 11.484602, 11.354538, 11.449919, 11.922482, 11.84878, 11.965837, 12.28666, 12.659509, 12.418868, 12.206619, 12.088704, 12.022672, 11.164247, 11.584025, 11.588742, 11.470826, 12.230203, 11.650059, 11.933055, 12.079271, 12.324535, 11.664208, 11.602892, 11.470826, 11.48026, 12.017955, 12.366984, 12.192471, 12.598099, 12.23492, 12.310386, 12.296236, 12.517918, 12.249069, 12.513201, 12.734881, 13.366909, 13.550858, 13.324459, 13.593307, 13.437658, 13.008446, 13.065045, 13.055613, 14.00837, 14.791329, 14.4423, 15.135643, 14.3574, 14.621531, 14.380983, 14.465882, 15.277141, 15.432791, 15.61202, 15.626172, 15.989352, 16.192167, 16.116699, 16.121416, 16.035, 16.299999, 16.725, 15.55, 16.17115, 15.90961, 16.27478, 16.565929, 15.500025, 15.935, 15.77, 15.8, 15.87, 15.63, 16.405001, 16.27], "volumes": [7501374, 7109497, 8035342, 10474307, 7142175, 8604286, 9679859, 8617074, 7727380, 5959839, 7355682, 6413054, 12870747, 5175715, 2398314, 4160770, 5617732, 8193726, 7869274, 7217793, 9079743, 6861782, 14293256, 10719527, 8858421, 8937938, 6297061, 7440024, 7499280, 7095558, 7724683, 9955742, 5733020, 6792831, 9436124, 7224373, 15674403, 8228400, 9808201, 22089337, 10810976, 11561918, 8228607, 8105398, 9196314, 7588738, 7828437, 4948049, 4694113, 9008253, 7948793, 8260584, 13659905, 11582757, 13410184, 11450207, 10681881, 10564756, 12675755, 16224139, 10957525, 9569102, 11420140, 14207526, 9878589, 11582073, 3708483, 4312812, 7248687, 16739303, 14091516, 10040729, 7961285, 11115398, 28443183, 22981808, 21421738, 17541811, 19668314, 12743187, 13676049, 19737985, 14353372, 13235709, 16199158, 17091740, 16414865, 19305563, 19980302, 14251548, 13450106, 14496012, 29467282, 17252306, 12046560, 11381149, 17818814, 12803444, 9429810, 8077279, 9251841, 14949651, 9733891, 9211606, 19512925, 16602386, 14194302, 12405683, 11639315, 13282071, 8646958, 9785370, 11078540, 11678056, 10516856, 11261507, 12427540, 18871745, 3710984, 3875900, 10466064, 12394165, 8455972, 9648409, 12889935, 14234428, 17649777, 17279727, 14796905, 10158895, 16059203, 10226274, 10075368, 9844656, 12831492, 9845635, 9920779, 9894517, 10263566, 11563685, 14268171, 2278630, 2091757, 4906311, 1832648, 2085340, 1199248, 2128888, 4934097, 2612933, 1748065, 6444910, 7066694, 8120890, 9205743, 7342072], "sma": {"5": [null, null, null, null, 13.1759, 13.1776, 13.3163, 13.4698, 13.6726, 13.9656, 14.1044, 14.1142, 13.9796, 13.9147, 13.7834, 13.6874, 13.5716, 13.4608, 13.3836, 13.2786, 12.9888, 12.7795, 12.9116, 12.7811, 12.6916, 12.8156, 12.956, 12.8673, 12.9133, 12.9913, 13.0011, 12.9773, 12.9354, 13.0758, 13.1825, 13.2712, 13.257, 13.2696, 13.0604, 12.7386, 12.3517, 12.2095, 12.0994, 12.1488, 12.1722, 12.2884, 12.2208, 12.1956, 12.121, 12.2381, 12.4081, 12.6578, 12.9118, 13.2179, 13.3064, 13.3324, 13.3168, 13.1529, 12.9352, 12.9335, 12.904, 12.7991, 12.7644, 12.656, 12.474, 12.239, 12.0829, 11.9329, 11.8548, 11.7361, 11.7057, 11.717, 11.7907, 11.8219, 11.6771, 11.5913, 11.4768, 11.2973, 11.1881, 11.3173, 11.3936, 11.4048, 11.4534, 11.541, 11.6121, 11.7083, 11.8947, 12.1367, 12.2359, 12.3075, 12.3321, 12.2793, 11.9802, 11.8133, 11.6897, 11.5661, 11.6076, 11.7048, 11.7746, 11.8727, 12.0434, 11.9302, 11.9208, 11.8283, 11.7085, 11.6472, 11.7878, 11.9057, 12.1312, 12.2821, 12.3406, 12.3264, 12.3915, 12.3217, 12.3774, 12.4623, 12.6764, 12.883, 13.0981, 13.3141, 13.4546, 13.3829, 13.2858, 13.232, 13.315, 13.5858, 13.8725, 14.2867, 14.547, 14.6696, 14.5876, 14.5923, 14.6206, 14.8357, 15.0338, 15.2828, 15.5875, 15.7705, 15.9073, 16.0092, 16.0909, 16.1531, 16.2596, 16.1463, 16.1562, 16.1312, 16.1261, 16.0943, 16.0843, 16.0371, 16.0091, 15.9142, 15.775, 15.801, 15.895, 15.995], "10": [14.468014, 14.351039, 14.179064, 13.983695, 13.775191, 13.638514, 13.549859, 13.535083, 13.537546, 13.570791, 13.640977, 13.715266, 13.724706, 13.793661, 13.874517, 13.89586, 13.842914, 13.720192, 13.649186, 13.530979, 13.338072, 13.175538, 13.18621, 13.082368, 12.985094, 12.902185, 12.867708, 12.889461, 12.847186, 12.841439, 12.908341, 12.966624, 12.901364, 12.994534, 13.086883, 13.136136, 13.117159, 13.102507, 13.068103, 12.96058, 12.811431, 12.733256, 12.684476, 12.604599, 12.455424, 12.320043, 12.215125, 12.147492, 12.134919, 12.205153, 12.348223, 12.439267, 12.553723, 12.66948, 12.77223, 12.870211, 12.987268, 13.032357, 13.076578, 13.119933, 13.118199, 13.057936, 12.958654, 12.795641, 12.70373, 12.571499, 12.441002, 12.348657, 12.255444, 12.105004, 11.97234, 11.899938, 11.861786, 11.838374, 11.706577, 11.648482, 11.59689, 11.543997, 11.504978, 11.497175, 11.492406, 11.440814, 11.375349, 11.36451, 11.464659, 11.550934, 11.649783, 11.79502, 11.888447, 11.959781, 12.020192, 12.087005, 12.058438, 12.024592, 11.998588, 11.949087, 11.943442, 11.842497, 11.793915, 11.78118, 11.804764, 11.768917, 11.812782, 11.801462, 11.790614, 11.845326, 11.859005, 11.913246, 11.97975, 11.995315, 11.9939, 12.057103, 12.148606, 12.22643, 12.329724, 12.401417, 12.501409, 12.637248, 12.709884, 12.845722, 12.95845, 13.029671, 13.084383, 13.165038, 13.314555, 13.520199, 13.627739, 13.786217, 13.889511, 13.992334, 14.086666, 14.23241, 14.453619, 14.691337, 14.851702, 14.935186, 15.089892, 15.195544, 15.371474, 15.521462, 15.686864, 15.870276, 16.015062, 16.026783, 16.082696, 16.111039, 16.139582, 16.176958, 16.115291, 16.096649, 16.070149, 16.020149, 15.934649, 15.942649, 15.966035, 16.002074], "20": [14.18553, 14.127076, 14.084159, 14.032782, 13.984515, 13.984515, 14.01222, 14.040951, 14.026996, 14.046697, 14.054495, 14.033152, 13.951885, 13.888678, 13.824854, 13.767187, 13.696386, 13.627638, 13.593366, 13.550885, 13.489524, 13.445402, 13.455458, 13.438014, 13.429805, 13.399022, 13.355311, 13.304826, 13.248186, 13.186209, 13.123207, 13.071081, 13.043787, 13.038451, 13.035988, 13.01916, 12.992433, 12.995984, 12.957644, 12.90101, 12.859886, 12.84994, 12.79292, 12.799566, 12.771153, 12.728089, 12.666142, 12.624999, 12.601511, 12.582866, 12.579827, 12.586261, 12.619099, 12.637039, 12.613827, 12.595127, 12.601196, 12.589924, 12.605749, 12.662543, 12.733211, 12.748602, 12.756189, 12.732561, 12.73798, 12.720855, 12.714135, 12.690507, 12.666011, 12.612469, 12.545269, 12.478937, 12.41022, 12.317008, 12.205153, 12.10999, 12.018946, 11.946327, 11.880211, 11.801089, 11.732373, 11.670376, 11.618567, 11.601442, 11.585618, 11.599708, 11.623336, 11.669509, 11.696713, 11.728478, 11.756299, 11.763909, 11.716893, 11.694551, 11.731624, 11.750011, 11.796612, 11.818758, 11.841181, 11.870481, 11.912478, 11.927961, 11.93561, 11.913027, 11.894601, 11.897207, 11.901223, 11.877871, 11.886833, 11.888248, 11.899332, 11.91301, 11.980694, 12.013946, 12.060169, 12.123371, 12.180207, 12.275247, 12.344817, 12.420519, 12.476175, 12.543387, 12.616494, 12.695734, 12.822139, 12.960808, 13.064574, 13.211732, 13.299697, 13.419028, 13.522558, 13.63104, 13.769001, 13.928187, 14.083128, 14.227693, 14.358815, 14.49088, 14.630492, 14.756898, 14.886765, 15.051343, 15.23434, 15.35906, 15.467199, 15.523113, 15.614737, 15.686251, 15.743382, 15.809056, 15.878507, 15.945213, 15.974856, 15.984716, 16.024365, 16.056556], "30": [14.282333, 14.248395, 14.203101, 14.176661, 14.139849, 14.096657, 14.074057, 14.047861, 14.026748, 14.002502, 14.004012, 13.989806, 13.964342, 13.953075, 13.947849, 13.954964, 13.955784, 13.934031, 13.901059, 13.874791, 13.815688, 13.747281, 13.69666, 13.619908, 13.544934, 13.478853, 13.42016, 13.381579, 13.344639, 13.314403, 13.295797, 13.285809, 13.27076, 13.290187, 13.315498, 13.311393, 13.275927, 13.237387, 13.188158, 13.110999, 13.019281, 12.958472, 12.924016, 12.893833, 12.842467, 12.786121, 12.73333, 12.713153, 12.683403, 12.669057, 12.689332, 12.713049, 12.713187, 12.756204, 12.771512, 12.775463, 12.773184, 12.760785, 12.759867, 12.761889, 12.759284, 12.743486, 12.732284, 12.689907, 12.643795, 12.587251, 12.547798, 12.509502, 12.488981, 12.476697, 12.479587, 12.465714, 12.458054, 12.434498, 12.394179, 12.363397, 12.34172, 12.308337, 12.279, 12.240704, 12.194315, 12.132896, 12.065263, 11.999509, 11.958322, 11.923638, 11.895891, 11.895891, 11.882957, 11.853987, 11.828312, 11.809252, 11.765191, 11.742492, 11.723275, 11.716168, 11.730038, 11.727171, 11.729113, 11.746045, 11.772454, 11.765579, 11.748856, 11.730188, 11.751287, 11.781783, 11.81741, 11.850254, 11.887371, 11.912092, 11.939618, 11.971008, 12.006608, 12.017495, 12.039642, 12.065277, 12.101285, 12.130997, 12.161183, 12.207406, 12.252371, 12.28523, 12.34859, 12.397643, 12.478297, 12.588981, 12.662717, 12.778903, 12.859715, 12.944457, 13.013005, 13.106394, 13.228869, 13.360935, 13.49866, 13.618934, 13.73968, 13.873003, 13.99029, 14.119839, 14.243993, 14.377452, 14.517688, 14.627719, 14.749651, 14.855475, 14.952404, 15.052906, 15.125425, 15.203482, 15.281226, 15.374278, 15.467777, 15.55359, 15.633477, 15.682766], "50": [13.806491, 13.83808, 13.861903, 13.864866, 13.859779, 13.87382, 13.896881, 13.914845, 13.928154, 13.950704, 13.987197, 14.0145, 14.03338, 14.051801, 14.060582, 14.059351, 14.051724, 14.030607, 14.036863, 14.009955, 13.965209, 13.927198, 13.904044, 13.881202, 13.855832, 13.817603, 13.786559, 13.750647, 13.715323, 13.675985, 13.65169, 13.622316, 13.59612, 13.587225, 13.583105, 13.580642, 13.570444, 13.558812, 13.523693, 13.485278, 13.433367, 13.388344, 13.335164, 13.291771, 13.235422, 13.178547, 13.118553, 13.078947, 13.047388, 13.021789, 13.009409, 13.00599, 13.010096, 13.028928, 13.034829, 13.024887, 13.006035, 12.978402, 12.955194, 12.931617, 12.904853, 12.874524, 12.856885, 12.829324, 12.800672, 12.760014, 12.725652, 12.704095, 12.676446, 12.646422, 12.631707, 12.619404, 12.592, 12.580525, 12.544969, 12.509274, 12.471489, 12.435002, 12.408005, 12.377569, 12.34852, 12.314242, 12.286797, 12.254521, 12.220524, 12.192234, 12.178013, 12.173505, 12.172073, 12.177409, 12.190272, 12.184992, 12.16159, 12.138519, 12.129157, 12.118043, 12.123677, 12.112505, 12.103873, 12.092615, 12.08158, 12.050922, 12.013402, 11.964916, 11.932833, 11.913066, 11.898024, 11.888683, 11.884507, 11.867691, 11.85672, 11.850755, 11.851392, 11.851074, 11.858032, 11.879049, 11.910105, 11.946401, 11.975395, 12.015835, 12.053942, 12.076702, 12.095911, 12.116406, 12.179628, 12.253393, 12.316275, 12.394845, 12.452301, 12.514867, 12.572794, 12.635021, 12.711565, 12.781772, 12.857036, 12.930243, 13.004297, 13.07495, 13.148907, 13.227203, 13.306129, 13.391675, 13.50289, 13.58221, 13.673858, 13.762634, 13.843525, 13.941843, 14.013182, 14.090297, 14.159206, 14.241922, 14.327264, 14.410447, 14.508942, 14.593983], "200": [12.426123, 12.437546, 12.4482, 12.45779, 12.465764, 12.476883, 12.491588, 12.506246, 12.521516, 12.536224, 12.550589, 12.56371, 12.571895, 12.580438, 12.590549, 12.601403, 12.62086, 12.634192, 12.647779, 12.657317, 12.666051, 12.676705, 12.694802, 12.707901, 12.721842, 12.739076, 12.756162, 12.770803, 12.779983, 12.792301, 12.803986, 12.816928, 12.830086, 12.847152, 12.863003, 12.878989, 12.89325, 12.90736, 12.918145, 12.92815, 12.934857, 12.9425, 12.949292, 12.962515, 12.971339, 12.980782, 12.988388, 12.996618, 13.006399, 13.019408, 13.0334, 13.045501, 13.060966, 13.078774, 13.093468, 13.10672, 13.121363, 13.133407, 13.144722, 13.152835, 13.154716, 13.162395, 13.172256, 13.179171, 13.185719, 13.187587, 13.192379, 13.197401, 13.201914, 13.204289, 13.204553, 13.206602, 13.211212, 13.214476, 13.209493, 13.204492, 13.198907, 13.190876, 13.183912, 13.176806, 13.16724, 13.157797, 13.149875, 13.143909, 13.137846, 13.134456, 13.133096, 13.13474, 13.136283, 13.133981, 13.128711, 13.121971, 13.112446, 13.110318, 13.109296, 13.109772, 13.110836, 13.109714, 13.107397, 13.10788, 13.110499, 13.108288, 13.10664, 13.101664, 13.097703, 13.097956, 13.103184, 13.103905, 13.106614, 13.107296, 13.106576, 13.097085, 13.091371, 13.084719, 13.078188, 13.077019, 13.07758, 13.075039, 13.072295, 13.072885, 13.070764, 13.065338, 13.057197, 13.047656, 13.039708, 13.035598, 13.031869, 13.029596, 13.02177, 13.013562, 13.011595, 13.010053, 13.010267, 13.014586, 13.02002, 13.030331, 13.042994, 13.055758, 13.071163, 13.084804, 13.098886, 13.11493, 13.131033, 13.139652, 13.153383, 13.167176, 13.182954, 13.200625, 13.219302, 13.242516, 13.264171, 13.284228, 13.303166, 13.317289, 13.334096, 13.351439]}, "ema": {"5": [null, null, null, null, 13.1759, 13.2851, 13.544, 13.7097, 13.7956, 13.9486, 14.0314, 14.0579, 13.828, 13.7663, 13.7102, 13.7124, 13.6523, 13.3729, 13.3343, 13.2471, 12.9207, 12.7757, 13.0087, 12.874, 12.791, 12.8233, 12.9447, 12.9736, 12.9272, 12.9565, 12.95, 12.9895, 12.9337, 13.1346, 13.2726, 13.3085, 13.2049, 13.0982, 12.8956, 12.577, 12.1999, 12.2288, 12.264, 12.4218, 12.3002, 12.209, 12.1221, 12.151, 12.2222, 12.3622, 12.5336, 12.7547, 12.9961, 13.2958, 13.2253, 13.1523, 13.1412, 12.9807, 12.9227, 12.9737, 12.9355, 12.8218, 12.7099, 12.5616, 12.4295, 12.181, 12.0587, 11.9512, 11.9257, 11.8076, 11.7158, 11.7674, 11.8798, 11.9301, 11.5692, 11.4138, 11.3753, 11.3192, 11.3744, 11.414, 11.4375, 11.4099, 11.4232, 11.5896, 11.676, 11.7726, 11.944, 12.1825, 12.2613, 12.2431, 12.1916, 12.1353, 11.8116, 11.7357, 11.6867, 11.6148, 11.8199, 11.7633, 11.8199, 11.9063, 12.0457, 11.9186, 11.8133, 11.6992, 11.6262, 11.7568, 11.9602, 12.0376, 12.2244, 12.2279, 12.2554, 12.269, 12.352, 12.3177, 12.3829, 12.5002, 12.7891, 13.043, 13.1368, 13.289, 13.3385, 13.2285, 13.174, 13.1346, 13.4258, 13.881, 14.0681, 14.4239, 14.4018, 14.475, 14.4437, 14.4511, 14.7264, 14.9619, 15.1786, 15.3278, 15.5483, 15.7629, 15.8809, 15.961, 15.9857, 16.0905, 16.302, 16.0513, 16.0913, 16.0307, 16.1121, 16.2634, 16.0089, 15.9843, 15.9128, 15.8752, 15.8735, 15.7923, 15.9966, 16.0877], "10": [null, null, null, null, null, null, null, null, null, 13.5708, 13.6847, 13.7622, 13.6905, 13.6819, 13.6666, 13.6758, 13.6497, 13.4977, 13.454, 13.3846, 13.1816, 13.0551, 13.1314, 13.0356, 12.961, 12.9477, 12.9913, 12.9986, 12.9687, 12.9772, 12.9699, 12.9878, 12.9577, 13.0629, 13.1512, 13.1929, 13.1574, 13.1078, 12.9956, 12.8036, 12.5567, 12.5076, 12.4761, 12.5236, 12.4388, 12.3638, 12.2883, 12.2738, 12.2903, 12.3543, 12.4492, 12.5852, 12.7477, 12.9563, 12.9796, 12.9845, 13.0089, 12.9454, 12.9202, 12.9485, 12.9322, 12.8708, 12.8009, 12.7034, 12.6056, 12.438, 12.3246, 12.2176, 12.1553, 12.0491, 11.9551, 11.9397, 11.9697, 11.9808, 11.7747, 11.6526, 11.5882, 11.5189, 11.5127, 11.5091, 11.5047, 11.4774, 11.4724, 11.5542, 11.6078, 11.6729, 11.7845, 11.9436, 12.03, 12.0621, 12.0669, 12.0589, 11.8962, 11.8395, 11.7939, 11.7351, 11.8252, 11.7933, 11.8187, 11.8661, 11.9494, 11.8976, 11.844, 11.7762, 11.7224, 11.7761, 11.8835, 11.9397, 12.0594, 12.0913, 12.1312, 12.1612, 12.226, 12.2302, 12.2817, 12.3641, 12.5464, 12.729, 12.8373, 12.9748, 13.0589, 13.0497, 13.0525, 13.0531, 13.2268, 13.5112, 13.6805, 13.9451, 14.0201, 14.1294, 14.1752, 14.228, 14.4188, 14.6031, 14.7866, 14.9392, 15.1302, 15.3232, 15.4675, 15.5864, 15.668, 15.7829, 15.9542, 15.8807, 15.9335, 15.9292, 15.992, 16.0963, 15.9879, 15.9783, 15.9404, 15.9149, 15.9067, 15.8564, 15.9562, 16.0132], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5509, 13.4287, 13.3389, 13.3518, 13.2807, 13.2182, 13.1868, 13.1868, 13.172, 13.1399, 13.128, 13.1098, 13.1059, 13.0789, 13.1224, 13.163, 13.1837, 13.166, 13.1392, 13.0774, 12.9691, 12.824, 12.7728, 12.7311, 12.7317, 12.6674, 12.6064, 12.5437, 12.5118, 12.4978, 12.5115, 12.5463, 12.6083, 12.6912, 12.8058, 12.8324, 12.8489, 12.8747, 12.8542, 12.8497, 12.8712, 12.87, 12.8438, 12.8097, 12.7578, 12.7014, 12.6045, 12.5292, 12.4537, 12.3986, 12.3198, 12.2448, 12.2091, 12.1992, 12.1831, 12.0559, 11.9652, 11.9016, 11.8355, 11.8021, 11.7727, 11.7452, 11.708, 11.6834, 11.7062, 11.7198, 11.7432, 11.795, 11.8773, 11.9289, 11.9553, 11.968, 11.9732, 11.8962, 11.8665, 11.84, 11.8049, 11.8454, 11.8268, 11.8369, 11.86, 11.9042, 11.8814, 11.8548, 11.8183, 11.7861, 11.8082, 11.8614, 11.8929, 11.9601, 11.9862, 12.0171, 12.0437, 12.0889, 12.1041, 12.1431, 12.1994, 12.3106, 12.4287, 12.5141, 12.6168, 12.695, 12.7249, 12.7573, 12.7857, 12.9021, 13.082, 13.2116, 13.3948, 13.4865, 13.5946, 13.6695, 13.7453, 13.8912, 14.038, 14.1879, 14.3249, 14.4834, 14.6462, 14.7862, 14.9134, 15.0202, 15.1421, 15.2928, 15.3173, 15.3987, 15.4473, 15.5261, 15.6251, 15.6132, 15.6439, 15.6559, 15.6696, 15.6887, 15.6831, 15.7519, 15.8012], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3144, 13.2901, 13.2758, 13.2465, 13.2652, 13.2835, 13.2897, 13.2709, 13.246, 13.1972, 13.1161, 13.0083, 12.9618, 12.9213, 12.9094, 12.8544, 12.801, 12.746, 12.7114, 12.689, 12.686, 12.6982, 12.7304, 12.7787, 12.8507, 12.8658, 12.8749, 12.8906, 12.8757, 12.8713, 12.8845, 12.8828, 12.8642, 12.8398, 12.8027, 12.7616, 12.6921, 12.6354, 12.5774, 12.5321, 12.4701, 12.4096, 12.3748, 12.3574, 12.3363, 12.2403, 12.1669, 12.1108, 12.0525, 12.0159, 11.9822, 11.9501, 11.9117, 11.8819, 11.8845, 11.8822, 11.8876, 11.9133, 11.9615, 11.991, 12.0049, 12.0103, 12.0111, 11.9565, 11.9324, 11.9103, 11.8819, 11.9044, 11.888, 11.8909, 11.903, 11.9302, 11.9131, 11.8931, 11.8658, 11.8409, 11.8524, 11.8856, 11.9054, 11.9501, 11.9684, 11.9905, 12.0102, 12.043, 12.0563, 12.0857, 12.1276, 12.2076, 12.2942, 12.3607, 12.4402, 12.5046, 12.5371, 12.5712, 12.6024, 12.6931, 12.8285, 12.9326, 13.0747, 13.1575, 13.2519, 13.3248, 13.3984, 13.5196, 13.643, 13.7701, 13.8898, 14.0253, 14.1651, 14.291, 14.4091, 14.514, 14.6292, 14.7644, 14.8151, 14.9026, 14.9676, 15.0519, 15.1496, 15.1722, 15.2214, 15.2568, 15.2918, 15.3291, 15.3485, 15.4167, 15.4718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0218, 13.0161, 13.0232, 13.0411, 13.0746, 13.0749, 13.0723, 13.0741, 13.0578, 13.048, 13.0491, 13.0416, 13.0241, 13.003, 12.974, 12.9423, 12.893, 12.8507, 12.807, 12.7704, 12.7234, 12.6767, 12.6451, 12.6239, 12.6006, 12.5319, 12.4758, 12.4296, 12.3817, 12.3465, 12.3131, 12.2806, 12.2443, 12.2131, 12.2017, 12.1879, 12.1792, 12.1834, 12.202, 12.2105, 12.2104, 12.2056, 12.1984, 12.1579, 12.1354, 12.1139, 12.0887, 12.0943, 12.0769, 12.0712, 12.0715, 12.0815, 12.0651, 12.047, 12.0244, 12.003, 12.0036, 12.0179, 12.0247, 12.0472, 12.0546, 12.0646, 12.0737, 12.0911, 12.0973, 12.1136, 12.138, 12.1862, 12.2397, 12.2822, 12.3336, 12.3769, 12.4017, 12.4277, 12.4523, 12.5134, 12.6027, 12.6748, 12.7713, 12.8335, 12.9036, 12.9616, 13.0206, 13.1091, 13.2002, 13.2948, 13.3862, 13.4883, 13.5943, 13.6932, 13.7885, 13.8766, 13.9716, 14.0796, 14.1372, 14.217, 14.2834, 14.3615, 14.4479, 14.4892, 14.5459, 14.5939, 14.6412, 14.6894, 14.7263, 14.7921, 14.85], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.887925, 13.644124, 13.474201, 13.258583, 13.054184, 13.163361, 13.458057, 13.699669, 13.865487, 14.059488, 14.136652, 14.138841, 13.890114, 13.777927, 13.672308, 13.650144, 13.598428, 13.345871, 13.278011, 13.174307, 12.837472, 12.669739, 12.901501, 12.799164, 12.747175, 12.812571, 12.936524, 12.961698, 12.950753, 12.984683, 12.966624, 12.989061, 12.937346, 13.137641, 13.295249, 13.361193, 13.270028, 13.146004, 12.886285, 12.512758, 12.081737, 12.06006, 12.101681, 12.314407, 12.283769, 12.235212, 12.121913, 12.117866, 12.174227, 12.347934, 12.56066, 12.823677, 13.097389, 13.425148, 13.380638, 13.280633, 13.209532, 12.990448, 12.875125, 12.921947, 12.897091, 12.793907, 12.689567, 12.523086, 12.359495, 12.096189, 11.954564, 11.838952, 11.819587, 11.725075, 11.657152, 11.712068, 11.841264, 11.921325, 11.596456, 11.405119, 11.307427, 11.217538, 11.279969, 11.381707, 11.43749, 11.424484, 11.439513, 11.595878, 11.698484, 11.816408, 12.009191, 12.264116, 12.358187, 12.348417, 12.275485, 12.172352, 11.800676, 11.66861, 11.593773, 11.520823, 11.742189, 11.75634, 11.832434, 11.933999, 12.084616, 11.958211, 11.8491, 11.699111, 11.583082, 11.686219, 11.926138, 12.061033, 12.291833, 12.326422, 12.335856, 12.321077, 12.384909, 12.337428, 12.40126, 12.520433, 12.821982, 13.113469, 13.260628, 13.42571, 13.466901, 13.318171, 13.212204, 13.13548, 13.394266, 13.886367, 14.17188, 14.592917, 14.6165, 14.641341, 14.545122, 14.504559, 14.732843, 15.003577, 15.262362, 15.459832, 15.695349, 15.896906, 16.012306, 16.083684, 16.092296, 16.161987, 16.352635, 16.116094, 16.124383, 16.042177, 16.090053, 16.23666, 16.03857, 15.988804, 15.899781, 15.830065, 15.815335, 15.767, 15.968334, 16.093334], "10": [14.25272, 14.052723, 13.856831, 13.633999, 13.416839, 13.367437, 13.444376, 13.533702, 13.612283, 13.742654, 13.856532, 13.941979, 13.878845, 13.863995, 13.828399, 13.799743, 13.733625, 13.546539, 13.462361, 13.357512, 13.12789, 12.972893, 13.027295, 12.92155, 12.838417, 12.820731, 12.872595, 12.902371, 12.892371, 12.922893, 12.940281, 12.969385, 12.943117, 13.058562, 13.159307, 13.212664, 13.187489, 13.145269, 13.033982, 12.82884, 12.553386, 12.457973, 12.385445, 12.395094, 12.295509, 12.217529, 12.149975, 12.148792, 12.188284, 12.280511, 12.402534, 12.556876, 12.745902, 12.989791, 13.065227, 13.107794, 13.15304, 13.093447, 13.052458, 13.0523, 13.004846, 12.909624, 12.805652, 12.67953, 12.564917, 12.379517, 12.241808, 12.113636, 12.027479, 11.903091, 11.798961, 11.780437, 11.817643, 11.848385, 11.668188, 11.558462, 11.49477, 11.423905, 11.413106, 11.410978, 11.408692, 11.383625, 11.385281, 11.48476, 11.572809, 11.663932, 11.7977, 11.981287, 12.094714, 12.152563, 12.176004, 12.176455, 12.008681, 11.922424, 11.843178, 11.747221, 11.798333, 11.744991, 11.761456, 11.813339, 11.912131, 11.886575, 11.856389, 11.794215, 11.735815, 11.77715, 11.871997, 11.932627, 12.057146, 12.10354, 12.160826, 12.215796, 12.299581, 12.317847, 12.369987, 12.443652, 12.619196, 12.810005, 12.934952, 13.095575, 13.203199, 13.21229, 13.218721, 13.21349, 13.366823, 13.635328, 13.802983, 14.077147, 14.180998, 14.314093, 14.384757, 14.453705, 14.643656, 14.821687, 14.989084, 15.129897, 15.321563, 15.521977, 15.68946, 15.825813, 15.919184, 16.030663, 16.186067, 16.10151, 16.127759, 16.096289, 16.12606, 16.203578, 16.080499, 16.047719, 15.988328, 15.93921, 15.91191, 15.856519, 15.940583, 15.995849], "20": [14.249619, 14.171762, 14.090482, 13.982799, 13.864374, 13.818561, 13.825909, 13.828665, 13.821649, 13.843324, 13.85765, 13.863025, 13.79968, 13.770265, 13.742571, 13.73229, 13.709911, 13.625869, 13.59059, 13.540986, 13.418812, 13.323199, 13.325994, 13.244961, 13.167544, 13.115926, 13.095776, 13.064934, 13.020137, 12.997934, 12.974207, 12.968989, 12.945281, 12.992188, 13.040777, 13.073573, 13.071526, 13.06129, 13.013142, 12.916206, 12.777594, 12.723001, 12.673897, 12.668624, 12.597892, 12.526976, 12.452729, 12.409155, 12.384364, 12.388236, 12.416181, 12.474969, 12.559983, 12.681508, 12.724112, 12.761494, 12.811393, 12.816947, 12.837613, 12.882371, 12.901075, 12.887863, 12.862861, 12.81608, 12.762052, 12.661676, 12.575318, 12.482168, 12.404481, 12.300223, 12.197349, 12.133081, 12.097427, 12.061299, 11.921326, 11.816367, 11.739051, 11.661736, 11.617762, 11.580911, 11.550769, 11.514785, 11.493789, 11.522733, 11.546289, 11.5825, 11.647924, 11.746608, 11.817975, 11.866538, 11.900845, 11.926214, 11.869103, 11.856449, 11.846372, 11.821534, 11.867267, 11.853309, 11.864195, 11.88687, 11.930113, 11.906468, 11.875509, 11.831244, 11.790028, 11.801776, 11.846517, 11.874255, 11.942848, 11.975999, 12.016203, 12.054003, 12.111614, 12.137173, 12.184721, 12.24898, 12.367412, 12.49795, 12.597875, 12.716779, 12.813649, 12.864342, 12.914023, 12.955844, 13.080857, 13.268399, 13.409494, 13.606738, 13.71585, 13.841738, 13.933353, 14.023194, 14.179965, 14.338421, 14.498786, 14.645743, 14.81352, 14.988125, 15.142965, 15.284957, 15.406681, 15.541275, 15.700671, 15.730734, 15.808076, 15.85021, 15.921798, 16.012387, 15.994652, 16.012901, 16.009181, 16.001704, 15.994541, 15.961698, 16.001725, 16.025119], "30": [14.256724, 14.197737, 14.134849, 14.054229, 13.964723, 13.923666, 13.92141, 13.919287, 13.914088, 13.928787, 13.941343, 13.948241, 13.908127, 13.887397, 13.864481, 13.849582, 13.822308, 13.74864, 13.704975, 13.65152, 13.54786, 13.462047, 13.444464, 13.37401, 13.309831, 13.267437, 13.248636, 13.223559, 13.188261, 13.166998, 13.142654, 13.127984, 13.098071, 13.115203, 13.131877, 13.13606, 13.11582, 13.090596, 13.042405, 12.961868, 12.854421, 12.807155, 12.766889, 12.754859, 12.700862, 12.648221, 12.594181, 12.560329, 12.537848, 12.535187, 12.548556, 12.581316, 12.630726, 12.706979, 12.728152, 12.743303, 12.765471, 12.758137, 12.761113, 12.78149, 12.787751, 12.777118, 12.760512, 12.730364, 12.696516, 12.634596, 12.584715, 12.532344, 12.491395, 12.432191, 12.371261, 12.331963, 12.308663, 12.281103, 12.178702, 12.095406, 12.026682, 11.953483, 11.900339, 11.849646, 11.800866, 11.746687, 11.702624, 11.693412, 11.683687, 11.684172, 11.707593, 11.756859, 11.790599, 11.811481, 11.826624, 11.839163, 11.79755, 11.785862, 11.775942, 11.759655, 11.792819, 11.787659, 11.800942, 11.823533, 11.860854, 11.853871, 11.843375, 11.825438, 11.809313, 11.826518, 11.864272, 11.88847, 11.936718, 11.959141, 11.984837, 12.007845, 12.043129, 12.058772, 12.090753, 12.135607, 12.219583, 12.313104, 12.390102, 12.482497, 12.561868, 12.610647, 12.660957, 12.706572, 12.81049, 12.959718, 13.079287, 13.23883, 13.340669, 13.454334, 13.547013, 13.640747, 13.780795, 13.922984, 14.068215, 14.205474, 14.358404, 14.516629, 14.661384, 14.798876, 14.922435, 15.05508, 15.206535, 15.273136, 15.372712, 15.447548, 15.539116, 15.643214, 15.672061, 15.724291, 15.760841, 15.79431, 15.826292, 15.836758, 15.891688, 15.932754], "50": [14.123993, 14.106799, 14.084664, 14.04904, 14.006861, 13.992889, 14.000255, 14.005913, 14.007969, 14.020771, 14.030434, 14.035286, 14.009935, 13.994627, 13.976826, 13.963349, 13.942677, 13.894136, 13.863807, 13.82599, 13.75768, 13.699655, 13.681912, 13.630954, 13.581697, 13.543736, 13.519023, 13.489412, 13.453483, 13.426022, 13.397045, 13.374171, 13.342792, 13.340447, 13.338933, 13.330982, 13.30812, 13.281238, 13.239341, 13.177228, 13.09724, 13.052271, 13.010938, 12.987502, 12.939075, 12.891668, 12.84343, 12.807747, 12.779737, 12.763846, 12.75814, 12.7655, 12.784046, 12.818753, 12.820927, 12.81981, 12.823504, 12.809914, 12.803189, 12.807915, 12.805065, 12.792894, 12.777661, 12.754449, 12.728408, 12.684618, 12.647523, 12.608715, 12.576194, 12.532855, 12.489164, 12.459311, 12.439121, 12.417116, 12.349146, 12.292601, 12.245107, 12.195525, 12.158254, 12.122382, 12.087364, 12.048384, 12.014489, 12.000203, 11.984291, 11.974303, 11.978006, 11.996889, 12.006511, 12.007865, 12.004387, 11.997814, 11.957785, 11.935135, 11.913576, 11.887759, 11.892157, 11.873584, 11.866547, 11.865582, 11.874677, 11.858309, 11.840739, 11.819462, 11.800456, 11.803794, 11.821595, 11.833142, 11.860962, 11.874704, 11.892064, 11.9093, 11.935463, 11.951058, 11.977024, 12.01141, 12.069758, 12.134101, 12.188143, 12.25159, 12.307348, 12.344779, 12.383538, 12.421173, 12.495368, 12.597788, 12.683627, 12.794191, 12.871154, 12.956221, 13.029402, 13.103641, 13.207254, 13.313968, 13.424959, 13.533552, 13.653517, 13.778532, 13.897816, 14.014385, 14.124495, 14.241901, 14.37262, 14.452899, 14.554426, 14.642102, 14.740618, 14.847379, 14.908484, 14.983849, 15.04972, 15.114065, 15.177911, 15.228999, 15.307217, 15.376278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9976, -1.0649, -0.9086, -0.9085, -0.7999, -0.6679, -0.4977, -0.4133, -0.4449, -0.353, -0.401, -0.2491, -0.0613, -0.1365, -0.3355, -0.5745, -1.0039, -1.3402, -1.4704, -1.837, -1.9598, -1.9526, -2.0187, -1.7499, -1.4787, -1.2201, -0.9267, -0.7157, -0.5536, -0.1819, 0.1482, 0.1926, 0.0389, -0.3973, -0.9563, -1.5054, -1.9332, -2.107, -2.0029, -1.6564, -1.3581, -1.33, -1.4754, -1.4013, -1.2386, -0.9156, -0.3455, -0.0008, 0.2348, 0.6879, 0.6476, 0.4909, 0.4719, 0.0359, -0.0912, -0.1063, -0.1088, -0.1356, -0.2162, -0.564, -0.9051, -1.226, -1.449, -1.4216, -1.2244, -0.8783, -0.5436, -0.35, -0.2476, -0.3382, -0.6844, -0.8208, -0.9338, -1.0146, -0.9293, -0.9924, -1.1944, -1.4254, -1.7407, -1.9704, -1.9353, -1.7247, -1.4038, -0.8635, -0.6302, -0.5841, -0.5681, -0.7283, -0.991, -0.9406, -0.888, -0.7882, -0.2988, -0.1305, 0.0498, 0.255, 0.3616, 0.3275, 0.1683, -0.135, -0.1798, 0.1377, 0.5835, 1.0236, 1.158, 1.106, 1.0341, 1.019, 1.0031, 0.8848, 0.8377, 0.7875, 0.7885, 0.9445, 1.0095, 1.178, 1.2485, 1.2714, 1.541, 1.5584, 1.8439, 2.4725, 2.5438, 3.0753, 3.0567, 2.8237, 2.7663, 2.5627, 2.8706, 3.2174, 3.7321, 3.9106, 3.8613, 3.8326, 3.6421, 3.678, 3.6705, 3.6362, 3.7697, 3.5969, 3.55, 3.3248, 2.9944, 2.9067, 2.5477, 2.3426, 2.1991, 2.1349, 2.2634, 2.3028, 2.3051, 2.0065], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.44, 53.12, 50.21, 40.84, 47.37, 45.13, 36.95, 40.12, 51.92, 43.75, 43.97, 46.89, 50.08, 48.45, 46.39, 48.55, 47.65, 49.34, 46.33, 54.92, 55.06, 52.76, 47.86, 46.49, 41.96, 36.6, 32.58, 43.88, 44.45, 49.14, 42.6, 42.33, 41.6, 45.01, 47.01, 50.46, 53.22, 56.79, 59.69, 63.58, 52.87, 51.97, 53.21, 47.76, 49.55, 52.72, 49.99, 46.81, 45.53, 42.94, 41.79, 36.69, 38.86, 38.02, 40.49, 37.01, 36.58, 42.85, 46.77, 45.71, 32.8, 36.95, 39.99, 39.04, 43.43, 43.57, 43.46, 41.71, 43.5, 51.48, 50.29, 52.19, 57.02, 61.85, 57.37, 53.68, 51.69, 50.56, 38.7, 45.44, 45.51, 43.94, 54.77, 47.26, 50.8, 52.58, 55.48, 47.12, 46.42, 44.88, 45.02, 52.47, 56.58, 54.06, 58.66, 53.49, 54.39, 54.18, 57.0, 52.76, 56.21, 58.92, 65.48, 67.13, 63.14, 65.74, 62.97, 55.96, 56.64, 56.49, 66.6, 72.3, 66.83, 71.45, 61.15, 63.09, 60.14, 60.84, 66.81, 67.82, 69.0, 69.09, 71.53, 72.81, 71.52, 71.55, 69.9, 72.03, 75.08, 56.69, 61.99, 58.73, 61.76, 64.02, 51.91, 55.6, 53.91, 54.18, 54.85, 52.04, 59.3, 57.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3682, -0.3253, -0.3005, -0.2933, -0.27, -0.2548, -0.2295, -0.2267, -0.165, -0.1138, -0.0858, -0.0934, -0.1072, -0.1484, -0.2229, -0.3181, -0.322, -0.3176, -0.2783, -0.2987, -0.3136, -0.3281, -0.3148, -0.2884, -0.2423, -0.1847, -0.1119, -0.0312, 0.0657, 0.0762, 0.0773, 0.0862, 0.0556, 0.0427, 0.0536, 0.0443, 0.0153, -0.0162, -0.0584, -0.0986, -0.1675, -0.2091, -0.2456, -0.2603, -0.2931, -0.3185, -0.3079, -0.2773, -0.2561, -0.331, -0.3654, -0.3728, -0.3815, -0.3618, -0.3416, -0.3226, -0.3144, -0.2968, -0.2418, -0.202, -0.1591, -0.0981, -0.0194, 0.0232, 0.0394, 0.0423, 0.0387, -0.033, -0.0553, -0.0717, -0.0932, -0.0484, -0.059, -0.0441, -0.0202, 0.0183, -0.0045, -0.0271, -0.0551, -0.0756, -0.0479, 0.0021, 0.0275, 0.0793, 0.09, 0.1035, 0.1117, 0.1344, 0.1294, 0.145, 0.1733, 0.2438, 0.3111, 0.3421, 0.384, 0.3999, 0.3737, 0.3534, 0.3327, 0.3887, 0.4906, 0.537, 0.6226, 0.6204, 0.6328, 0.6159, 0.6026, 0.65, 0.6921, 0.7315, 0.7552, 0.794, 0.8317, 0.8457, 0.8474, 0.8321, 0.8319, 0.8561, 0.7715, 0.7461, 0.6968, 0.6793, 0.6811, 0.5897, 0.5462, 0.4926, 0.4475, 0.4126, 0.3613, 0.3789, 0.3776], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2704, -0.2391, -0.2084, -0.1854, -0.1698, -0.1655, -0.177, -0.2052, -0.2286, -0.2464, -0.2528, -0.2619, -0.2723, -0.2834, -0.2897, -0.2894, -0.28, -0.261, -0.2311, -0.1912, -0.1398, -0.0966, -0.0618, -0.0322, -0.0146, -0.0032, 0.0082, 0.0154, 0.0154, 0.0091, -0.0044, -0.0233, -0.0521, -0.0835, -0.1159, -0.1448, -0.1745, -0.2033, -0.2242, -0.2348, -0.2391, -0.2575, -0.279, -0.2978, -0.3145, -0.324, -0.3275, -0.3265, -0.3241, -0.3186, -0.3033, -0.283, -0.2582, -0.2262, -0.1848, -0.1432, -0.1067, -0.0769, -0.0538, -0.0496, -0.0508, -0.055, -0.0626, -0.0598, -0.0596, -0.0565, -0.0492, -0.0357, -0.0295, -0.029, -0.0342, -0.0425, -0.0436, -0.0344, -0.0221, -0.0018, 0.0166, 0.034, 0.0495, 0.0665, 0.0791, 0.0923, 0.1085, 0.1355, 0.1706, 0.2049, 0.2407, 0.2726, 0.2928, 0.3049, 0.3105, 0.3261, 0.359, 0.3946, 0.4402, 0.4762, 0.5076, 0.5292, 0.5439, 0.5651, 0.5905, 0.6187, 0.646, 0.6756, 0.7068, 0.7346, 0.7572, 0.7721, 0.7841, 0.7985, 0.7931, 0.7837, 0.7663, 0.7489, 0.7354, 0.7062, 0.6742, 0.6379, 0.5998, 0.5624, 0.5222, 0.4935, 0.4703], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1054, 0.1253, 0.1226, 0.092, 0.0626, 0.0171, -0.0459, -0.1129, -0.0934, -0.0712, -0.0255, -0.0368, -0.0413, -0.0447, -0.0251, 0.001, 0.0377, 0.0763, 0.1192, 0.16, 0.2055, 0.1728, 0.1391, 0.1184, 0.0702, 0.0459, 0.0454, 0.0289, -0.0001, -0.0253, -0.054, -0.0753, -0.1154, -0.1256, -0.1297, -0.1155, -0.1186, -0.1152, -0.0837, -0.0425, -0.017, -0.0735, -0.0864, -0.075, -0.067, -0.0378, -0.0141, 0.0039, 0.0097, 0.0218, 0.0615, 0.081, 0.0991, 0.1281, 0.1654, 0.1664, 0.1461, 0.1192, 0.0925, 0.0166, -0.0045, -0.0167, -0.0306, 0.0114, 0.0006, 0.0124, 0.029, 0.054, 0.025, 0.0019, -0.0209, -0.0331, -0.0043, 0.0365, 0.0496, 0.0811, 0.0734, 0.0695, 0.0622, 0.0679, 0.0503, 0.0527, 0.0648, 0.1083, 0.1405, 0.1372, 0.1433, 0.1273, 0.0809, 0.0485, 0.0222, 0.0626, 0.1316, 0.1424, 0.1824, 0.1442, 0.1252, 0.0867, 0.0587, 0.0849, 0.1016, 0.1128, 0.1092, 0.1184, 0.1249, 0.1111, 0.0902, 0.06, 0.0478, 0.0576, -0.0216, -0.0376, -0.0695, -0.0696, -0.0543, -0.1165, -0.128, -0.1453, -0.1523, -0.1498, -0.1609, -0.1146, -0.0927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 56.75, 63.39, 53.09, 6.63, 33.17, 20.35, 2.29, 12.38, 58.29, 17.9, 19.64, 32.93, 59.6, 50.0, 37.88, 52.57, 48.61, 58.64, 41.64, 88.92, 79.61, 65.75, 34.37, 26.07, 7.46, 21.89, 2.08, 35.79, 37.7, 53.85, 26.58, 25.36, 22.24, 32.66, 44.06, 59.26, 71.4, 99.76, 89.74, 98.3, 64.95, 59.74, 64.61, 44.76, 51.12, 62.73, 47.47, 23.65, 8.97, 24.02, 19.49, 4.06, 9.59, 6.53, 14.01, 0.0, 10.3, 26.06, 36.97, 38.97, 8.21, 21.24, 34.34, 29.47, 46.93, 47.42, 46.93, 39.56, 44.96, 82.72, 77.9, 85.55, 92.38, 81.2, 70.51, 61.62, 52.65, 49.62, 10.94, 30.02, 30.23, 24.87, 59.39, 33.02, 45.89, 52.53, 63.68, 41.12, 39.89, 35.05, 35.65, 70.09, 91.47, 76.06, 98.95, 67.1, 72.31, 71.34, 81.35, 63.91, 81.04, 91.76, 92.15, 96.42, 86.83, 97.61, 87.89, 62.87, 66.12, 65.58, 95.07, 98.55, 86.59, 95.86, 66.43, 75.49, 63.92, 67.37, 98.68, 97.2, 90.41, 89.51, 92.71, 98.45, 88.72, 86.6, 79.56, 90.26, 99.07, 55.31, 78.44, 63.95, 70.65, 88.56, 27.9, 52.99, 43.47, 45.2, 49.24, 35.39, 80.1, 72.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8, 57.74, 41.04, 30.96, 20.05, 18.6, 11.67, 24.32, 29.52, 31.94, 23.49, 37.39, 47.51, 49.16, 46.82, 46.35, 53.27, 49.63, 63.07, 70.06, 78.09, 59.91, 42.06, 22.63, 18.47, 10.48, 19.92, 25.19, 42.45, 39.38, 35.26, 24.73, 26.75, 32.99, 45.33, 58.24, 76.81, 86.97, 95.93, 84.33, 74.33, 63.1, 56.37, 53.5, 52.87, 53.77, 44.62, 26.7, 18.88, 17.49, 15.86, 11.05, 6.73, 10.04, 6.85, 8.1, 12.12, 24.44, 34.0, 28.05, 22.81, 21.26, 28.35, 36.91, 41.27, 47.09, 44.64, 43.82, 55.75, 68.53, 82.06, 85.28, 86.38, 81.36, 71.11, 61.59, 54.63, 37.74, 30.19, 23.73, 28.37, 38.16, 39.09, 46.1, 43.81, 54.03, 52.44, 48.23, 38.69, 36.86, 46.93, 65.74, 79.21, 88.83, 80.7, 79.45, 70.25, 75.0, 72.2, 75.43, 78.9, 88.32, 93.44, 91.8, 93.62, 90.78, 82.79, 72.29, 64.86, 75.59, 86.4, 93.4, 93.67, 82.96, 79.26, 68.61, 68.93, 76.66, 87.75, 95.43, 92.37, 90.88, 93.56, 93.29, 91.26, 84.96, 85.47, 89.63, 81.55, 77.61, 65.9, 71.01, 74.39, 62.37, 56.48, 41.45, 47.22, 45.97, 43.28, 54.91, 62.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.73, -43.25, -36.61, -46.91, -93.37, -66.83, -79.65, -97.71, -87.62, -41.71, -82.1, -80.36, -67.07, -40.4, -50.0, -62.12, -47.43, -51.39, -41.36, -58.36, -11.08, -20.39, -34.25, -65.63, -73.93, -92.54, -78.11, -97.92, -64.21, -62.3, -46.15, -73.42, -74.64, -77.76, -67.34, -55.94, -40.74, -28.6, -0.24, -10.26, -1.7, -35.05, -40.26, -35.39, -55.24, -48.88, -37.27, -52.53, -76.35, -91.03, -75.98, -80.51, -95.94, -90.41, -93.47, -85.99, -100.0, -89.7, -73.94, -63.03, -61.03, -91.79, -78.76, -65.66, -70.53, -53.07, -52.58, -53.07, -60.44, -55.04, -17.28, -22.1, -14.45, -7.62, -18.8, -29.49, -38.38, -47.35, -50.38, -89.06, -69.98, -69.77, -75.13, -40.61, -66.98, -54.11, -47.47, -36.32, -58.88, -60.11, -64.95, -64.35, -29.91, -8.53, -23.94, -1.05, -32.9, -27.69, -28.66, -18.65, -36.09, -18.96, -8.24, -7.85, -3.58, -13.17, -2.39, -12.11, -37.13, -33.88, -34.42, -4.93, -1.45, -13.41, -4.14, -33.57, -24.51, -36.08, -32.63, -1.32, -2.8, -9.59, -10.49, -7.29, -1.55, -11.28, -13.4, -20.44, -9.74, -0.93, -44.69, -21.56, -36.05, -29.35, -11.44, -72.1, -47.01, -56.53, -54.8, -50.76, -64.61, -19.9, -27.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5198, 0.5038, 0.4927, 0.5252, 0.5311, 0.5325, 0.566, 0.5458, 0.5971, 0.6219, 0.6114, 0.6074, 0.6053, 0.6166, 0.6136, 0.6088, 0.5914, 0.606, 0.5917, 0.6122, 0.6204, 0.6042, 0.605, 0.6145, 0.6118, 0.6588, 0.6622, 0.6799, 0.6592, 0.6561, 0.6861, 0.6631, 0.6473, 0.6274, 0.5984, 0.5928, 0.578, 0.5599, 0.5605, 0.5685, 0.5932, 0.601, 0.5912, 0.5973, 0.5868, 0.5926, 0.5862, 0.5812, 0.566, 0.581, 0.5729, 0.5732, 0.5496, 0.5302, 0.5174, 0.5411, 0.539, 0.5479, 0.5413, 0.5367, 0.6042, 0.5939, 0.5976, 0.5937, 0.5831, 0.5728, 0.5672, 0.5691, 0.5532, 0.5564, 0.5436, 0.5231, 0.5241, 0.5464, 0.5442, 0.5465, 0.5388, 0.5239, 0.5801, 0.5872, 0.5648, 0.5487, 0.59, 0.5951, 0.5862, 0.5615, 0.5501, 0.5667, 0.5542, 0.5335, 0.5216, 0.5403, 0.5334, 0.5344, 0.5262, 0.5422, 0.5199, 0.5138, 0.5135, 0.5223, 0.518, 0.5063, 0.5355, 0.5181, 0.4993, 0.4859, 0.4825, 0.4881, 0.4799, 0.4779, 0.5196, 0.5468, 0.6075, 0.6231, 0.6453, 0.6474, 0.652, 0.6536, 0.6706, 0.6496, 0.6581, 0.6526, 0.6575, 0.6493, 0.6474, 0.6355, 0.6178, 0.5994, 0.5887, 0.6434, 0.6496, 0.6381, 0.6186, 0.6019, 0.6696, 0.66, 0.6311, 0.6045, 0.5817, 0.5812, 0.6015, 0.5921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2286, -0.0849, 0.076, 0.5085, 0.1437, 0.1619, 0.2892, 0.4286, 0.3801, 0.3145, 0.4159, 0.3978, 0.4983, 0.3587, 0.8236, 0.8363, 0.7527, 0.5039, 0.4174, 0.1638, -0.0851, -0.2031, 0.225, 0.2719, 0.4691, 0.1603, 0.1806, 0.1816, 0.3159, 0.3954, 0.5266, 0.6332, 0.7714, 0.8621, 1.0027, 0.6962, 0.677, 0.7211, 0.5299, 0.5862, 0.6808, 0.563, 0.4213, 0.3606, 0.2644, 0.2074, 0.0006, 0.0752, 0.0749, 0.162, 0.0882, 0.1224, 0.2725, 0.3791, 0.3666, -0.0709, 0.0879, 0.1941, 0.1894, 0.3261, 0.347, 0.3606, 0.3047, 0.3831, 0.7383, 0.7077, 0.7799, 0.9642, 1.0857, 0.8999, 0.7578, 0.6777, 0.6374, 0.2129, 0.442, 0.4181, 0.3325, 0.7608, 0.3932, 0.5592, 0.6364, 0.7681, 0.3205, 0.2681, 0.2034, 0.2305, 0.5784, 0.799, 0.721, 0.9789, 0.7326, 0.7693, 0.7453, 0.8613, 0.6613, 0.8093, 0.9153, 1.1489, 1.1028, 0.9301, 0.9677, 0.8619, 0.6799, 0.6815, 0.6592, 1.0277, 1.1761, 0.9689, 1.0772, 0.8088, 0.8472, 0.7522, 0.7528, 0.9395, 0.9392, 0.941, 0.9015, 0.9397, 0.9302, 0.8675, 0.8308, 0.7813, 0.8224, 0.905, 0.5617, 0.742, 0.6349, 0.7396, 0.8101, 0.4053, 0.5534, 0.4447, 0.4019, 0.4224, 0.2266, 0.7929, 0.6691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.13, -0.1359, -0.0938, -0.0212, -0.0663, -0.0706, -0.1068, -0.1268, -0.0944, -0.075, -0.1228, -0.0898, -0.0673, -0.0346, -0.0276, -0.021, -0.0287, -0.0795, -0.0667, -0.1203, -0.1351, -0.1393, -0.1175, -0.1485, -0.0628, -0.0566, -0.0637, -0.059, -0.0519, -0.024, -0.0046, 0.0007, 0.0428, 0.0722, 0.1002, 0.0443, 0.0035, 0.083, 0.0604, 0.1365, 0.1444, 0.1803, 0.1087, 0.0556, 0.0424, 0.0414, 0.0038, -0.0005, -0.0359, -0.0454, -0.1275, -0.149, -0.1734, -0.1585, -0.1875, -0.2223, -0.1764, -0.1295, -0.1247, -0.1433, -0.1047, -0.1164, -0.0667, -0.0579, -0.0549, -0.041, 0.0309, 0.0474, 0.0474, 0.031, 0.0621, 0.0632, 0.0406, -0.0325, -0.0227, 0.0122, 0.0114, -0.0072, -0.0195, -0.015, -0.0307, -0.0007, -0.061, -0.0483, -0.0843, -0.0659, -0.0593, -0.0487, -0.0311, 0.0202, 0.0309, 0.0432, 0.0895, 0.1653, 0.142, 0.218, 0.2278, 0.2236, 0.3035, 0.276, 0.2795, 0.2622, 0.2667, 0.2744, 0.2959, 0.3331, 0.3272, 0.3088, 0.3382, 0.2467, 0.2938, 0.2255, 0.2028, 0.2491, 0.2736, 0.2434, 0.2319, 0.215, 0.2286, 0.2294, 0.1721, 0.1495, 0.2049, 0.208, 0.2186, 0.1823, 0.1348, 0.1069, 0.0566, 0.1311, 0.0963, 0.1885, 0.2077, 0.1696, 0.0853, 0.1279, 0.0924], "obv": [0, -7109497, -15144839, -25619146, -32761321, -24157035, -14477176, -23094250, -30821630, -24861791, -32217473, -38630527, -51501274, -46325559, -48723873, -44563103, -50180835, -58374561, -50505287, -57723080, -66802823, -59941041, -45647785, -56367312, -47508891, -38570953, -32273892, -39713916, -47213196, -40117638, -47842321, -37886579, -43619599, -36826768, -27390644, -34615017, -50289420, -58517820, -68326021, -90415358, -101226334, -89664416, -81435809, -73330411, -82526725, -90115463, -97943900, -92995851, -88301738, -79293485, -71344692, -63084108, -49424203, -37841446, -51251630, -62701837, -52019956, -62584712, -49908957, -33684818, -44642343, -54211445, -65631585, -79839111, -89717700, -101299773, -97591290, -101904102, -94655415, -111394718, -125486234, -115445505, -107484220, -118599618, -147042801, -124060993, -102639255, -120181066, -100512752, -87769565, -101445614, -121183599, -106830227, -93594518, -109793676, -92701936, -76287071, -56981508, -76961810, -91213358, -104663464, -119159476, -148626758, -131374452, -119327892, -130709041, -112890227, -125693671, -116263861, -108186582, -98934741, -113884392, -123618283, -132829889, -113316964, -96714578, -82520276, -94925959, -83286644, -96568715, -87921757, -97707127, -86628587, -98306643, -87789787, -76528280, -64100740, -45228995, -48939979, -45064079, -55530143, -67924308, -59468336, -69116745, -56226810, -41992382, -59642159, -42362432, -57159337, -47000442, -63059645, -52833371, -42758003, -32913347, -20081855, -10236220, -315441, 9579076, -684490, 10879195, -3388976, -1110346, 981411, -3924900, -2092252, -4177592, -2978344, -849456, -5783553, -3170620, -4918685, 1526225, 8592919, 472029, 9677772, 2335700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 18.06, 17.05, 15.89, 15.61, 15.35, 16.16, 17.22, 18.2, 18.14, 17.67, 16.48, 17.16, 17.79, 17.74, 17.54, 16.56, 16.27, 16.0, 16.17, 15.84, 15.17, 14.66, 14.42, 14.62, 15.66, 16.94, 17.37, 17.63, 17.43, 16.87, 15.84, 16.06, 15.93, 15.35, 14.63, 14.56, 14.46, 15.17, 15.83, 16.06, 16.34, 15.55, 15.35, 14.44, 13.54, 12.61, 13.72, 14.75, 15.96, 16.44, 16.78, 17.29, 17.01, 17.5, 17.6, 16.71, 15.87, 15.09, 14.68, 15.56, 16.11, 16.2, 15.89, 15.6, 15.71, 15.82, 15.81, 16.24, 15.37, 14.56, 13.62, 12.99, 13.0, 12.24, 11.83, 11.45, 11.38, 10.8, 10.96, 10.86, 11.16, 10.85, 10.56, 9.95, 10.08, 9.39, 8.75, 8.8, 10.01, 11.27, 12.31, 13.44, 14.22, 14.2, 13.86, 13.68, 15.04, 17.16, 17.85, 19.04, 19.37, 19.41, 19.81, 19.67, 20.3, 21.12, 22.32, 23.49, 24.87, 26.16, 27.62, 29.06, 29.93, 30.83, 32.12, 30.52, 29.94, 28.67, 27.9, 27.66, 25.98, 24.22, 22.5, 21.1, 19.68, 18.44, 17.85, 17.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 18.65, 17.71, 15.42, 14.16, 13.12, 11.46, 11.04, 23.31, 20.78, 19.63, 19.46, 20.7, 18.87, 17.61, 18.5, 17.68, 20.72, 19.7, 24.0, 24.17, 23.04, 21.37, 19.54, 18.22, 15.71, 14.51, 15.81, 15.8, 18.47, 16.4, 15.76, 14.99, 16.49, 17.81, 22.28, 22.67, 24.55, 29.35, 29.65, 26.38, 24.18, 22.82, 20.98, 19.83, 25.44, 23.88, 22.37, 21.33, 19.29, 18.33, 17.01, 16.48, 17.79, 16.92, 20.29, 18.92, 21.24, 20.25, 19.48, 16.07, 15.18, 14.01, 15.91, 15.52, 14.67, 17.09, 15.81, 16.79, 20.45, 19.55, 18.87, 23.28, 29.91, 27.89, 25.79, 24.29, 23.19, 19.45, 17.84, 17.76, 16.98, 24.77, 22.8, 21.49, 22.28, 24.97, 22.51, 21.37, 20.62, 19.58, 23.16, 26.53, 24.59, 25.94, 23.38, 22.63, 21.27, 26.06, 23.79, 22.27, 25.82, 31.73, 31.69, 30.53, 30.59, 28.6, 26.25, 24.8, 24.04, 32.27, 37.83, 31.62, 33.93, 30.42, 28.16, 28.91, 26.78, 30.31, 31.23, 32.98, 31.4, 32.01, 30.1, 30.74, 29.98, 28.64, 28.27, 31.4, 26.68, 31.79, 30.05, 32.37, 35.46, 29.6, 31.11, 30.22, 29.29, 29.24, 29.14, 30.6, 31.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 24.91, 26.03, 31.33, 28.77, 27.8, 30.87, 29.72, 25.23, 22.49, 21.24, 19.86, 18.5, 19.57, 18.27, 17.1, 17.98, 16.29, 15.49, 13.9, 12.74, 12.15, 15.03, 15.51, 18.61, 26.72, 24.68, 22.32, 21.38, 19.95, 21.1, 20.27, 21.72, 20.81, 20.26, 18.99, 18.08, 17.33, 16.08, 14.72, 16.55, 15.78, 16.94, 17.28, 18.87, 17.35, 17.92, 19.13, 19.17, 25.39, 23.91, 28.03, 27.14, 26.13, 25.4, 22.55, 24.47, 22.35, 21.01, 19.68, 28.68, 27.1, 27.02, 25.26, 23.88, 23.87, 22.39, 25.73, 24.57, 22.69, 21.56, 20.81, 19.28, 17.17, 17.38, 18.13, 19.14, 18.28, 27.52, 25.25, 24.38, 26.43, 22.82, 21.01, 20.9, 20.26, 19.2, 23.61, 24.36, 23.5, 24.19, 21.69, 20.4, 20.3, 19.14, 20.42, 19.77, 22.12, 20.55, 23.99, 22.46, 21.34, 18.73, 17.98, 18.0, 17.17, 17.38, 19.82, 20.55, 19.16, 16.36, 14.44, 18.22, 16.5, 18.76, 18.82, 17.35, 18.65, 16.88, 16.18, 14.83, 13.89, 12.8, 12.04, 11.21, 10.6, 11.92, 11.41, 10.79, 21.93, 20.17, 23.54, 22.55, 21.52, 32.18, 30.31, 30.17, 31.02, 29.93, 27.82, 24.96, 23.55], "ad": [-7093127.0, -7350091.0, -8140459.0, -10027732.0, -15496970.0, -8493464.0, -2860582.0, -5661191.0, -10694645.0, -5418731.0, -7795098.0, -10729912.0, -19908643.0, -16668562.0, -16950722.0, -16372840.0, -17232022.0, -24290693.0, -20763106.0, -19254901.0, -27441569.0, -21375328.0, -11444282.0, -20368941.0, -26630956.0, -25373063.0, -22470139.0, -20150135.0, -22185655.0, -24373016.0, -21682408.0, -21374491.0, -25138596.0, -20885155.0, -20298760.0, -21051316.0, -30985792.0, -35826037.0, -41799443.0, -44890439.0, -54109627.0, -44425783.0, -39671424.0, -32136848.0, -37254158.0, -37254137.0, -33570161.0, -29786373.0, -26564982.0, -25213780.0, -21551956.0, -13527418.0, -11337625.0, -1249466.0, -11441200.0, -20346920.0, -14456911.0, -23667193.0, -13916602.0, -16234336.0, -18312490.0, -23056848.0, -28565392.0, -23406254.0, -28711417.0, -36461817.0, -33680451.0, -37184633.0, -36021259.0, -52760562.0, -54671326.0, -52374451.0, -45929616.0, -42089781.0, -63214205.0, -63461295.0, -47502849.0, -56343931.0, -52491348.0, -44037913.0, -49556330.0, -41632351.0, -44861824.0, -38800652.0, -40476392.0, -27440174.0, -19232741.0, -22020145.0, -25715726.0, -32257461.0, -33848308.0, -38818321.0, -57473818.0, -50285374.0, -59008742.0, -59641112.0, -49874293.0, -62677737.0, -57208455.0, -53565775.0, -49756226.0, -60022859.0, -59201938.0, -63478781.0, -59976451.0, -44974294.0, -33498078.0, -30931342.0, -20094749.0, -23686759.0, -22098494.0, -14865848.0, -16301919.0, -15696416.0, -6252701.0, -4546498.0, 3012535.0, 10926497.0, 8162975.0, 11451622.0, 11564145.0, 1669668.0, 3917428.0, 4721484.0, 14586239.0, 27479190.0, 35946341.0, 46775027.0, 37373693.0, 43838455.0, 31395210.0, 33326030.0, 42655082.0, 48561876.0, 51474506.0, 50113760.0, 53161317.0, 62195481.0, 61106833.0, 52490795.0, 47796106.0, 49251887.0, 50888914.0, 53047691.0, 52864417.0, 54144917.0, 55344165.0, 56188960.0, 57878727.0, 58169053.0, 56763745.0, 60481963.0, 64325252.0, 59311491.0, 67133753.0, 61197610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8085113.3, 8070544.1, 8000899.8, 8484440.3, 7954581.1, 7480195.0, 7035843.4, 6629630.7, 6587295.9, 6601485.3, 6727280.7, 6899686.8, 6944559.6, 7086810.5, 7641191.7, 8287202.4, 8764919.2, 8832852.1, 8757481.9, 8720482.5, 8708259.0, 8572753.0, 8882149.0, 8026125.4, 7633455.8, 7691226.1, 7519869.6, 8457603.8, 8536441.4, 8767333.5, 10266711.4, 10575340.7, 10735958.3, 10985517.0, 11116773.7, 11092792.7, 11129229.2, 10344632.6, 10016597.5, 9505188.7, 8197080.3, 7910862.0, 7580728.6, 8123858.4, 8471594.3, 8892981.3, 9279128.2, 9564472.6, 10126143.3, 10924307.5, 11645896.1, 11946769.3, 12077621.1, 11853644.6, 12116121.5, 11762962.0, 11776148.6, 11078808.8, 10453614.4, 9910907.6, 9962424.0, 10275823.1, 10322985.8, 9977100.3, 9667887.5, 11524346.9, 12664320.4, 14435645.9, 15758545.8, 17000508.5, 16600896.9, 16559350.2, 17529075.8, 18168284.5, 18380315.6, 17155913.1, 16566906.3, 16066219.0, 16242594.2, 16273793.0, 16424629.1, 16402034.8, 15877837.5, 17389228.5, 17790888.2, 17375628.4, 16804569.3, 16944964.2, 16294752.3, 15239703.1, 14622276.2, 14202449.7, 14247813.6, 12274474.5, 11470404.5, 12217041.0, 12739164.7, 12376713.5, 12336937.4, 12557887.9, 13078367.1, 13017878.8, 12501450.7, 12635915.6, 12882560.6, 11982953.7, 11448865.8, 11272189.6, 11918795.8, 11125962.7, 10185345.6, 10367256.2, 10628135.7, 10365878.9, 10162914.2, 10400222.1, 10697514.2, 11219737.9, 11060536.1, 12169128.2, 12797427.7, 13356741.6, 13139952.5, 13301892.1, 13321516.8, 13315672.5, 12876793.2, 12103893.4, 11365372.4, 10912038.5, 11052517.5, 10873414.3, 10078649.9, 9280288.8, 8786454.3, 7686569.9, 6910540.4, 6038387.3, 5261824.4, 4728877.5, 3833802.3, 2581791.7, 2998419.7, 3495913.4, 3817371.3, 4554680.8, 5080354.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.111, 1.092, 1.118, 1.02, 0.986, 0.984, 0.967, 1.061, 1.072, 1.092, 1.198, 1.218, 1.213, 1.263, 1.264, 1.229, 1.218, 1.123, 1.1, 1.056, 0.905, 0.877, 0.836, 0.898, 0.934, 0.964, 0.997, 1.012, 1.059, 1.122, 1.16, 1.178, 1.192, 1.148, 1.146, 1.112, 1.098, 1.073, 1.025, 0.98, 1.003, 1.023, 1.033, 0.999, 0.959, 1.074, 1.127, 1.235, 1.301, 1.348, 1.303, 1.281, 1.317, 1.363, 1.373, 1.273, 1.212, 1.159, 1.148, 1.131, 1.146, 1.138, 1.089, 1.146, 1.164, 1.132, 1.095, 1.071, 1.012, 0.942, 0.921, 0.903, 0.897, 0.77, 0.722, 0.784, 0.829, 0.818, 0.825, 0.855, 0.889, 0.895, 0.88, 0.896, 0.917, 0.865, 0.838, 0.833, 0.882, 0.858, 0.807, 0.827, 0.853, 0.882, 0.883, 0.902, 0.92, 0.965, 0.94, 1.018, 1.065, 1.091, 1.087, 1.099, 1.099, 1.119, 1.103, 1.05, 0.993, 0.957, 0.974, 0.943, 0.893, 0.845, 0.817, 0.734, 0.68, 0.617, 0.57, 0.51, 0.415, 0.289, 0.343, 0.402, 0.442, 0.535, 0.613], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.72, -160.69, -159.17, -40.9, -87.22, -100.26, -76.1, -39.06, -53.64, -57.98, -24.52, -50.67, -8.07, -39.46, 84.92, 138.31, 110.2, 39.43, 7.93, -117.21, -243.14, -269.13, -165.17, -103.16, -45.04, -85.17, -105.19, -110.46, -69.87, -39.03, 4.98, 34.19, 73.76, 113.1, 139.02, 91.75, 79.48, 59.75, 37.3, 13.67, 64.28, 27.74, -10.21, -36.08, -92.58, -79.68, -145.45, -151.61, -135.33, -118.63, -103.24, -121.7, -80.55, -55.26, -49.94, -139.14, -142.27, -128.15, -100.06, -70.96, -76.77, -41.42, -85.87, -37.03, 55.77, 67.68, 75.41, 134.22, 209.29, 139.9, 100.39, 61.03, 49.69, -49.13, -37.21, -14.08, -50.71, 43.51, 8.99, -0.9, 38.28, 81.22, -24.85, -91.12, -101.33, -102.61, -27.41, 74.88, 67.06, 143.54, 102.29, 94.83, 66.61, 130.08, 57.3, 81.9, 148.6, 213.76, 234.84, 177.31, 161.3, 126.94, 80.77, 57.28, 51.2, 131.03, 195.79, 141.51, 197.29, 129.55, 110.26, 106.29, 81.92, 120.7, 135.81, 137.27, 132.65, 140.26, 135.16, 129.34, 119.93, 96.28, 99.13, 122.26, 20.53, 76.77, 39.49, 72.64, 99.27, -35.32, 21.74, 0.22, -32.02, -30.07, -54.93, 44.13, 97.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7603, 2.6098, 1.9481, -1.0773, 3.6585, -3.1915, -12.7554, -11.0786, -3.5263, -11.575, -11.0726, -8.6678, -1.3509, -4.4826, -5.6142, -5.1167, -4.3979, 1.9859, -3.2817, 3.5479, 10.4383, 7.1663, -3.5405, 2.2241, -1.067, -7.3557, -13.2085, -5.7155, -3.8966, -2.1322, -6.8036, -7.9725, -6.8136, -9.8084, -8.7384, -5.5169, -0.934, 2.4226, 7.9139, 16.3762, 14.3182, 5.8574, 6.362, -0.6127, 6.2208, 8.7239, 7.6197, 3.1605, 0.9818, -2.9835, -5.5219, -11.4652, -12.3512, -15.5382, -9.2445, -11.0333, -12.0952, -6.2329, -5.4841, -7.9907, -15.644, -11.8417, -9.5139, -8.625, -5.5952, -1.6327, -2.789, -3.2508, -3.5779, 3.0348, 2.7444, 0.8035, 1.5043, 5.2252, 14.4882, 9.939, 6.9969, 7.277, -2.7894, 0.7896, 0.9068, 1.0242, 6.8148, -2.285, 0.7113, 0.948, 0.3083, -7.8621, -6.5705, -6.0278, -5.0332, -0.0392, 10.7731, 5.2525, 8.7098, 6.6612, 0.6556, 5.5466, 4.9012, 1.4057, 1.5308, 9.1791, 15.2033, 18.1332, 16.0641, 13.1083, 8.6575, 6.6924, 3.7065, 6.7078, 13.7931, 20.2915, 15.373, 23.5657, 14.738, 14.8148, 7.5865, 6.7525, 14.6549, 13.5323, 16.1811, 20.1233, 22.3827, 24.0246, 15.0505, 8.9923, 11.028, 7.6928, 16.4905, 6.35, 12.4482, 9.9802, 6.5303, 7.3424, -0.7174, 1.9764, -1.3719, -2.422, -1.5307, -3.0482, 2.3075, -0.184], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 52.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 52.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6138, -0.4211, -0.6233, 0.0808, 0.1106, -0.0495, -0.4013, -0.4703, -0.8144, -1.3084, -1.7406, -0.8365, -0.7367, -0.3063, -0.9816, -1.0095, -1.0707, -0.7838, -0.6313, -0.3154, -0.0247, 0.3372, 0.629, 1.1022, 0.2848, 0.2351, 0.391, -0.0066, 0.1819, 0.4742, 0.276, 0.0147, -0.1002, -0.3541, -0.4717, -0.9298, -0.781, -0.8651, -0.7151, -1.0344, -1.1302, -0.8627, -0.644, -0.7253, -1.8853, -1.6349, -1.4227, -1.507, -1.2059, -1.1727, -1.1279, -1.1908, -1.029, -0.4877, -0.4682, -0.2394, 0.1767, 0.6406, 0.4726, 0.3264, 0.2876, 0.2903, -0.5062, -0.0346, -0.0127, -0.1148, 0.6305, 0.0268, 0.2636, 0.3826, 0.596, -0.0921, -0.161, -0.2461, -0.2143, 0.2864, 0.617, 0.3959, 0.7793, 0.3937, 0.4399, 0.3837, 0.5899, 0.3135, 0.6002, 0.8403, 1.4697, 1.6497, 1.4466, 1.7065, 1.5495, 1.1091, 1.152, 1.0749, 1.9945, 2.7311, 2.3189, 2.9554, 2.0822, 2.2767, 1.9605, 1.9897, 2.7337, 2.8163, 2.9163, 2.8041, 3.0286, 3.1276, 2.905, 2.8217, 2.616, 2.7774, 3.094, 1.781, 2.243, 1.8265, 2.0471, 2.2071, 1.0091, 1.3045, 1.0131, 0.9132, 0.8187, 0.3957, 1.0459, 0.8028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.630363, 120.557682, 66.497273, 44.718231, 32.901235, 25.433504, 20.325856, 16.671796, 13.896033, 11.723952, 9.997927, 8.605528, 7.456622, 6.492458, 5.679664, 4.985832, 4.392588, 3.876113, 3.439512, 3.066239, 2.741548, 2.448823, 2.185327, 1.938929, 1.705286, 1.475278, 1.272754, 1.095151, 0.945538, 0.808646, 0.682671, 0.567663, 0.468732, 0.38605, 0.319925, 0.272415, 0.244019, 0.232066, 0.238005, 0.243093, 0.245726, 0.245927, 0.239712, 0.229541, 0.220238, 0.210199, 0.193868, 0.172875, 0.146452, 0.113829, 0.071852, 0.028404, -0.016565, -0.059169, -0.101041, -0.142233, -0.177253, -0.198971, -0.216048, -0.24358, -0.274497, -0.302458, -0.328256, -0.347052, -0.358765, -0.364922, -0.369514, -0.368434, -0.357497, -0.339853, -0.315416, -0.282453, -0.239228, -0.191509, -0.148495, -0.111955, -0.080296, -0.069479, -0.063663, -0.064542, -0.067939, -0.062949, -0.061309, -0.056304, -0.047928, -0.03365, -0.025246, -0.023569, -0.027784, -0.037055, -0.037069, -0.029498, -0.016018, 0.004216, 0.025294, 0.045518, 0.063191, 0.083359, 0.099275, 0.115145, 0.135161, 0.165999, 0.205062, 0.244736, 0.2858, 0.323205, 0.350322, 0.36643, 0.376604, 0.394852, 0.430018, 0.468801, 0.516752, 0.555931, 0.589661, 0.614043, 0.63085, 0.652819, 0.677463, 0.703914, 0.730556, 0.757356, 0.785037, 0.81053, 0.828649, 0.841089, 0.848024, 0.85691, 0.848186, 0.83461, 0.812795, 0.790046, 0.77058, 0.737649, 0.701279, 0.661541, 0.619174, 0.578253, 0.534677, 0.50047, 0.471419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7261, 104.6924, 97.0534, 86.5863, 75.8493, 65.7662, 56.6781, 48.6768, 41.7207, 35.7213, 30.5767, 26.1824, 22.4373, 19.2483, 16.5346, 14.2248, 12.2584, 10.5819, 9.1534, 7.936, 6.8971, 6.0075, 5.243, 4.5822, 4.0068, 3.5005, 3.055, 2.663, 2.3195, 2.0173, 1.7504, 1.5139, 1.3048, 1.1211, 0.9608, 0.8232, 0.7073, 0.6123, 0.5374, 0.4786, 0.432, 0.3948, 0.3638, 0.3369, 0.3136, 0.2929, 0.2731, 0.2531, 0.2317, 0.2082, 0.1809, 0.1504, 0.117, 0.0818, 0.0452, 0.0077, -0.0293, -0.0632, -0.0938, -0.1237, -0.1539, -0.1836, -0.2125, -0.2394, -0.2633, -0.2836, -0.3008, -0.3143, -0.323, -0.3263, -0.3242, -0.3158, -0.3005, -0.2787, -0.2527, -0.2245, -0.1957, -0.1704, -0.1491, -0.1322, -0.1193, -0.1081, -0.0987, -0.0902, -0.0818, -0.0721, -0.0628, -0.0549, -0.0495, -0.047, -0.045, -0.0419, -0.0367, -0.0285, -0.0178, -0.0051, 0.0085, 0.0235, 0.0387, 0.054, 0.0702, 0.0894, 0.1125, 0.1389, 0.1683, 0.1993, 0.2295, 0.2569, 0.2808, 0.3036, 0.3289, 0.3569, 0.3889, 0.4223, 0.4558, 0.4874, 0.5161, 0.5434, 0.5702, 0.597, 0.6237, 0.6504, 0.6773, 0.704, 0.7289, 0.7514, 0.7707, 0.7879, 0.8, 0.8069, 0.8081, 0.8045, 0.7977, 0.7857, 0.7688, 0.7474, 0.7217, 0.693, 0.6614, 0.6292, 0.5976], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7963, 2.4037, 5.0717, 4.3688, 4.0961, 2.7396, -0.277, -5.1486, -7.0189, -8.3156, -8.2278, -10.733, -12.8578, -14.0867, -14.7487, -14.5589, -12.6911, -8.9671, -3.8615, 0.7068, 6.8568, 10.2485, 12.4063, 14.2768, 13.7102, 13.8093, 14.0836, 13.0819, 10.5157, 7.2763, 3.0585, -1.5011, -6.1871, -10.1022, -14.1747, -15.742, -17.7787, -19.7612, -19.3251, -17.7917, -16.5794, -18.2037, -18.4548, -17.3245, -16.5245, -14.853, -12.7958, -10.7888, -9.38, -8.5605, -6.209, -4.1514, -0.8137, 2.1387, 5.5659, 9.8882, 11.9598, 12.9123, 13.5398, 10.8759, 9.3322, 7.08, 4.8349, 4.8658, 1.9555, -0.0614, -0.9378, -0.9301, -3.0238, -4.4548, -4.5512, -5.0336, -3.6984, 0.2438, 1.5318, 4.7585, 6.1953, 6.2286, 6.7379, 8.199, 8.3012, 8.8793, 10.8819, 13.7347, 16.6773, 18.7774, 19.9338, 20.4171, 19.4973, 18.0124, 16.7584, 18.5498, 21.9027, 23.1545, 25.8212, 25.3939, 25.753, 24.0171, 22.5602, 24.2826, 25.5225, 27.1336, 27.8629, 28.4999, 30.1348, 29.1255, 28.0549, 26.9375, 25.7494, 26.4534, 22.7989, 21.2258, 19.0176, 16.95, 15.2911, 11.1919, 8.637, 5.6534, 3.0496, 0.8478, -1.681, -0.7236, -0.9364], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.88, 9.8, 7.09, -3.45, 10.82, -11.35, -44.37, -36.69, -9.55, -28.76, -27.57, -20.81, -3.32, -11.51, -13.96, -12.69, -10.98, 5.26, -9.38, 8.98, 29.27, 20.68, -12.83, 9.46, -4.04, -26.16, -45.61, -16.54, -11.49, -6.06, -16.99, -20.51, -17.79, -29.79, -25.74, -15.67, -2.66, 6.55, 21.23, 43.24, 33.87, 17.66, 18.95, -1.86, 20.47, 26.89, 22.53, 9.54, 3.04, -9.57, -18.68, -38.14, -43.64, -62.09, -43.12, -47.35, -53.67, -27.83, -24.04, -38.31, -54.46, -40.47, -31.49, -29.05, -17.82, -5.7, -10.22, -11.64, -13.14, 10.32, 9.21, 2.96, 5.51, 17.45, 59.09, 42.18, 31.13, 32.44, -10.35, 2.59, 2.97, 3.33, 18.78, -6.39, 1.88, 2.52, 0.86, -21.12, -18.0, -16.53, -14.01, -0.1, 27.93, 14.98, 22.62, 16.23, 1.99, 18.69, 17.22, 4.83, 5.33, 34.55, 48.07, 55.89, 46.83, 42.93, 30.8, 21.87, 13.81, 27.1, 43.48, 53.38, 40.08, 55.23, 32.13, 32.63, 18.81, 17.29, 33.23, 31.91, 37.57, 48.73, 51.5, 53.41, 42.21, 31.54, 40.28, 33.02, 74.63, 22.74, 40.1, 31.11, 23.78, 26.17, -2.15, 5.48, -4.03, -7.45, -4.69, -8.94, 5.98, -0.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6056, 0.0928, 0.0379, 0.1949, 0.1008, 0.1808, -0.0573, -0.1305, -0.0357, -0.6439, 0.4748, 0.3043, -0.0083, 0.1078, 0.3011, 0.2535, 0.1886, 0.3603, 0.055, 0.4435, 0.1749, 0.6378, 0.7572, 0.4303, 0.3573, 0.3638, -0.0641, -0.2005, -0.5615, -0.2521, -0.1523, 0.1661, 0.3771, -0.2379, -0.3097, -0.0995, 0.046, 0.4686, 0.5168, 0.6331, 1.019, 1.0692, 0.9474, 0.7154, 0.2788, 0.3888, -0.0309, 0.5408, 0.2499, 0.1169, -0.0503, -0.2196, -0.1257, -0.3474, -0.5685, -0.3287, -0.2309, 0.2654, -0.2439, 0.0876, 0.0998, 0.1413, 0.2649, -0.4574, -0.317, -0.0129, 0.0466, -0.0239, 0.2557, -0.0118, 0.1318, 0.4616, 0.4328, 0.3233, 0.6605, 1.2344, 0.7598, 0.6271, 0.322, 0.2308, 0.3427, -0.0661, 0.0135, -0.1124, 0.6556, 0.5067, 0.2099, 0.2864, 0.5171, 0.4364, -0.0653, -0.1294, -0.1176, 0.2684, 0.5393, 0.4933, 0.5986, 0.6661, 0.3216, 0.2393, 0.6343, 0.3685, 0.3071, 0.5651, 1.0921, 1.0251, 0.8051, 0.7784, 0.7305, 0.577, 0.2473, 0.2941, 0.9994, 1.4772, 1.2938, 1.524, 1.2241, 0.8, 1.0064, 0.6672, 1.0658, 1.0942, 1.3239, 1.2223, 1.326, 1.1197, 1.2192, 1.1737, 0.8297, 0.7826, 1.0043, -0.0977, 0.4972, 0.1633, 0.4064, 0.6917, -0.1643, 0.129, 0.1134, -0.0192, 0.0614, 0.2562, 0.5503, 0.7253], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4246, -0.412, -0.1017, -0.1006, -0.248, -0.7673, -0.6524, -0.6805, -1.0372, -0.9271, -0.7894, -0.5782, -0.4844, -0.4463, -0.2776, -0.51, -0.3861, -0.1855, -0.3103, -0.3527, -0.2314, -0.2405, 0.0307, 0.0363, -0.2583, -0.3732, -0.6407, -1.4707, -1.2681, -1.1062, -0.5425, -0.4495, -0.6981, -0.6021, -0.752, -0.468, -0.1751, -0.0517, 0.131, 0.3297, 0.451, 0.3972, 0.0803, 0.0131, -0.1851, -0.2875, -0.4817, -0.1268, -0.253, -0.399, -0.4188, -0.9956, -0.5939, -0.924, -0.8112, -0.6062, -0.5821, -0.5844, -0.7555, -0.5757, -0.3554, -0.3356, -1.2179, -0.8605, -0.963, -0.5549, -0.374, -0.4618, -0.2385, -0.6058, -0.2151, -0.0023, 0.0556, 0.0675, 0.1229, 0.4237, 0.2439, 0.0517, -0.1167, -0.0994, -0.9685, -0.7453, -0.2601, -0.452, -0.4717, -0.1536, -0.2618, 0.0459, 0.1161, -0.3465, -0.4568, -0.3935, -0.4855, -0.5146, 0.096, -0.0538, 0.1883, -0.0838, 0.0905, -0.1946, 0.1249, -0.2682, -0.1551, 0.2538, 0.1771, 0.7326, 0.5835, 0.4671, 0.2919, 0.0157, -0.1253, -0.1587, 0.0749, 0.5763, -0.1023, 0.8165, 0.3704, 0.1255, 0.2942, -0.0072, 0.1743, 0.7168, 0.5551, 0.6422, 0.6044, 0.5773, 0.5966, 0.6926, 0.4422, 0.4226, 0.7743, -0.3477, 0.2998, -0.118, 0.2189, 0.3808, -0.8848, -0.096, -0.1416, -0.2792, -0.2236, -0.3188, -0.3147, 0.2553], "thermo_temp": [null, 0.3407, 0.5007, 0.9112, 0.4556, 0.8824, 0.7265, 0.3284, 0.4474, 0.5007, 0.2668, 0.2422, 1.0302, 0.5048, 0.1395, 0.2955, 0.3489, 0.9481, 0.6075, 0.55, 1.0015, 0.2832, 1.2642, 0.944, 0.4761, 0.5541, 0.5787, 0.7634, 0.5746, 0.5459, 0.3653, 0.7963, 0.4063, 0.8783, 0.7265, 0.394, 0.6156, 0.737, 0.5766, 1.2703, 0.7067, 0.9104, 0.3902, 0.6156, 1.0752, 0.3642, 0.4422, 0.3685, 0.2211, 0.5203, 0.3859, 0.3252, 0.5679, 0.672, 0.9148, 0.7023, 0.4639, 0.6763, 0.4509, 0.6677, 0.5029, 0.5159, 0.3685, 0.776, 0.4682, 0.5766, 0.2428, 0.2775, 0.3512, 0.8497, 0.5116, 0.6633, 0.4552, 0.4769, 1.4827, 0.4596, 0.646, 0.5419, 0.4466, 0.4379, 0.4942, 0.594, 0.3468, 0.5983, 0.3772, 0.2558, 0.5376, 0.8367, 0.5159, 0.5754, 0.4386, 0.3302, 1.3112, 0.6792, 0.2736, 0.3396, 1.1273, 0.6603, 0.4717, 0.2405, 0.4009, 0.783, 0.3915, 0.2641, 0.3679, 0.783, 0.4434, 0.5471, 0.4198, 0.7499, 0.2311, 0.4339, 0.5094, 0.6367, 0.4622, 0.3537, 0.915, 0.2924, 0.2547, 0.3113, 0.4386, 0.5613, 0.3726, 0.4528, 1.0612, 0.9009, 1.3961, 0.8254, 0.9339, 0.6745, 0.7122, 0.6745, 0.8914, 0.3773, 0.7688, 0.5801, 0.7216, 0.5424, 0.6226, 0.4811, 0.3875, 0.36, 0.45, 1.355, 0.7297, 0.4885, 0.3652, 0.3849, 1.5495, 0.535, 0.255, 0.26, 0.285, 0.575, 0.865, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5094, 0.4653, 0.4247, 0.5348, 0.5294, 0.4585, 0.4288, 0.4143, 0.5114, 0.5288, 0.5327, 0.6179, 0.5571, 0.6856, 0.7326, 0.686, 0.662, 0.6469, 0.668, 0.6511, 0.6319, 0.5835, 0.6222, 0.5829, 0.6366, 0.653, 0.6059, 0.6076, 0.6312, 0.6212, 0.7393, 0.7333, 0.7655, 0.6973, 0.6824, 0.7538, 0.683, 0.6392, 0.59, 0.5229, 0.5224, 0.4976, 0.4663, 0.4847, 0.5188, 0.5908, 0.6111, 0.5843, 0.601, 0.5737, 0.5908, 0.5748, 0.5641, 0.5286, 0.5735, 0.5544, 0.5584, 0.501, 0.4604, 0.4405, 0.5149, 0.5143, 0.5414, 0.5257, 0.5169, 0.6925, 0.6501, 0.6494, 0.6298, 0.5965, 0.5677, 0.5543, 0.5615, 0.5225, 0.5363, 0.5074, 0.4616, 0.4754, 0.5411, 0.5365, 0.5436, 0.5245, 0.4892, 0.6386, 0.646, 0.5783, 0.5349, 0.6426, 0.6458, 0.6142, 0.5462, 0.5198, 0.5677, 0.5356, 0.4863, 0.4647, 0.5226, 0.5082, 0.5153, 0.4979, 0.5437, 0.4869, 0.4773, 0.4831, 0.511, 0.5021, 0.4752, 0.5551, 0.5074, 0.4614, 0.4341, 0.4349, 0.4579, 0.4424, 0.4443, 0.5565, 0.6191, 0.7604, 0.7722, 0.8016, 0.7785, 0.7664, 0.7497, 0.7755, 0.7031, 0.715, 0.6905, 0.6962, 0.6682, 0.6599, 0.6274, 0.5838, 0.5431, 0.5262, 0.6769, 0.6865, 0.6505, 0.5986, 0.5598, 0.7397, 0.7025, 0.6211, 0.5555, 0.5063, 0.5188, 0.5817, 0.5614], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0079, 1.0477, 1.0475, 1.0236, 1.0107, 1.0036, 0.8224, 0.7595, 0.8123, 0.8427, 0.8118, 0.8271, 0.9377, 0.9114, 0.8928, 0.9157, 0.9188, 0.9824, 0.9851, 1.0022, 1.0964, 1.0996, 1.0487, 1.0241, 0.9791, 0.8723, 0.8535, 0.8858, 0.9297, 0.9213, 0.908, 0.91, 0.8778, 0.8918, 0.8802, 0.8959, 0.9596, 1.0106, 1.085, 1.2372, 1.188, 1.1794, 1.0868, 1.0524, 1.0735, 1.1187, 1.1294, 1.0674, 1.0185, 0.9154, 0.9248, 0.837, 0.8005, 0.7891, 0.814, 0.8112, 0.7999, 0.8403, 0.901, 0.8466, 0.7507, 0.7968, 0.7921, 0.9101, 0.8865, 0.9309, 0.9572, 0.8985, 0.9479, 0.975, 1.0189, 1.008, 0.9966, 1.0447, 1.1847, 1.1334, 1.1392, 1.0965, 0.9386, 0.9764, 1.007, 1.0285, 0.9856, 1.0048, 0.9826, 1.0166, 1.0161, 0.9054, 0.898, 0.9156, 0.9173, 0.9207, 1.1443, 1.107, 1.0886, 1.0838, 1.1194, 1.0397, 1.1106, 1.0, 1.0034, 1.1459, 1.167, 1.2647, 1.277, 1.2969, 1.1777, 1.1529, 1.0846, 1.1242, 1.1143, 1.2395, 1.1071, 1.2693, 1.1893, 1.122, 1.1417, 1.037, 1.0772, 1.1451, 1.1499, 1.1967, 1.2145, 1.2286, 1.2305, 1.1891, 1.2499, 1.1563, 1.2545, 1.1989, 1.1928, 1.1816, 1.1778, 1.1139, 0.9991, 1.0267, 1.0038, 0.9668, 0.9514, 0.9079, 0.9415, 1.003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0558, 0.9586, 0.9739, 0.9712, 0.9667, 1.0408, 1.136, 1.2434, 1.0823, 1.0945, 1.1469, 1.1216, 1.0981, 1.0422, 1.0438, 1.0422, 1.0638, 1.0181, 1.0221, 0.95, 0.9202, 0.8751, 1.0122, 0.9932, 1.0091, 1.0501, 1.1329, 1.0928, 1.078, 1.0593, 1.0105, 1.123, 1.1069, 1.1514, 1.165, 1.077, 1.054, 1.0233, 0.897, 0.8212, 0.7591, 0.8223, 0.8854, 0.9217, 0.9951, 0.8214, 0.8438, 0.8949, 0.9445, 1.0353, 1.0478, 1.1188, 1.2282, 1.2503, 1.2592, 1.1683, 1.1935, 1.1615, 1.0984, 1.1805, 1.1271, 1.2032, 1.1605, 1.1051, 1.0989, 1.0658, 0.9914, 1.0443, 1.033, 1.0191, 0.9438, 0.9886, 0.9363, 0.8536, 0.8832, 0.791, 0.8371, 0.8797, 0.9031, 0.9524, 0.98, 0.9625, 0.8801, 0.9651, 0.9999, 0.979, 0.9942, 1.0981, 1.1175, 1.1248, 1.092, 1.0233, 0.9758, 0.9116, 0.8899, 0.86, 1.0105, 0.9921, 0.8807, 0.9404, 0.9852, 0.9156, 0.7502, 0.7221, 0.725, 0.7549, 0.8029, 0.8248, 0.9038, 0.9053, 0.7326, 0.647, 0.7414, 0.65, 0.6812, 0.7609, 0.8003, 0.8462, 0.7916, 0.7833, 0.7558, 0.7385, 0.6926, 0.7028, 0.7607, 0.8132, 0.8167, 0.8651, 0.8054, 0.7881, 0.7887, 0.7654, 0.7903, 0.7768, 0.851, 0.804, 0.8307, 0.8396, 0.8537, 0.8454, 0.7804, 0.7654], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -324100.54, -74471.76, -79301.72, 2776.24, -145845.83, -965770.11, -329481.17, -472855.96, -1448779.01, -1028572.86, 1138127.75, -356951.21, -279987.82, 95414.23, 351318.52, 135357.93, -95041.87, 101594.85, 1023.92, 187677.23, -40824.72, 658037.23, 580628.71, 324007.82, -579162.79, -628927.18, -1091879.05, -2673386.78, -3054794.15, -1229184.29, -997526.21, -388156.17, -1226935.16, -1084559.14, -1016895.77, -687751.21, -484838.41, -58502.78, 215702.14, 563485.45, 1032904.08, 1574028.96, -203978.76, -302489.12, -87264.53, -768384.96, -391693.26, 287265.23, -93099.04, -441322.58, -555104.31, -924574.79, -933213.18, -1596138.06, -1299213.13, -1161692.33, -852072.49, -1456070.76, -1326610.79, -652034.52, -292622.69, -367851.88, -5124540.01, -3552671.49, -2448110.91, -2326534.59, -1214551.44, -1025258.93, -895734.08, -1134515.11, -776864.53, 227645.6, 24566.18, 306872.13, 1015357.0, 1898600.26, 940503.1, 374020.26, 94021.76, -56152.87, -3661766.97, -2104066.19, -1795367.64, -1730603.63, 449653.68, -675702.74, -197945.42, -949.3, 323349.68, -1133080.02, -1056474.77, -1079341.22, -898851.77, 504844.19, 1140469.74, 668266.49, 1247261.58, 379971.46, 418911.44, 339286.52, 641661.72, 101476.66, 483814.03, 771333.58, 1783222.1, 2024395.89, 1615173.18, 1533295.29, 1081534.19, 167068.69, 211573.1, 168347.83, 1898723.25, 3219616.15, 1879630.41, 3322651.46, 1202903.0, 1414385.3, 660471.81, 690147.32, 1759230.99, 1726815.23, 1808666.7, 1570190.8, 1860596.19, 1881476.23, 1502040.94, 1295255.93, 934076.76, 886899.32, 887199.25, -63102.85, 108533.17, 15114.17, 75516.35, 153274.53, -619946.65, -369017.05, -357504.72, -278811.57, -168314.41, -422700.01, 656894.28, 421454.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4413, -1.1248, -0.8852, 0.0989, -0.7625, -0.7379, -0.4598, -0.1383, -0.269, -0.4377, -0.2262, -0.2511, -0.0844, -0.2155, 0.5014, 0.5036, 0.3437, -0.0256, -0.1401, -0.5154, -0.8314, -1.3051, -0.459, -0.3828, 0.0171, -0.6494, -0.6582, -0.7053, -0.4246, -0.2568, 0.03, 0.2657, 0.5833, 0.8486, 1.2436, 0.4445, 0.3758, 0.4855, 0.0315, 0.171, 0.4114, 0.1322, -0.1703, -0.2825, -0.4917, -0.5942, -1.0582, -0.9248, -0.991, -0.84, -1.1124, -1.0528, -0.6814, -0.413, -0.4173, -1.3271, -0.9804, -0.7397, -0.7945, -0.4839, -0.3609, -0.2908, -0.3346, -0.1548, 0.3264, 0.2866, 0.3966, 0.7056, 0.8798, 0.6255, 0.3974, 0.2656, 0.1957, -0.6392, -0.2082, -0.2416, -0.3687, 0.3201, -0.2711, 0.0007, 0.1323, 0.3565, -0.3115, -0.3767, -0.4975, -0.4788, 0.0576, 0.4046, 0.3415, 0.7672, 0.382, 0.452, 0.431, 0.5504, 0.2249, 0.4659, 0.6406, 1.0744, 1.1885, 0.9273, 1.1583, 0.9701, 0.5073, 0.5273, 0.4783, 1.2499, 1.6369, 1.236, 1.7343, 0.9121, 1.1165, 0.8242, 0.8549, 1.5866, 1.573, 1.4543, 1.3655, 1.5475, 1.6843, 1.4836, 1.4051, 1.2537, 1.4364, 1.7177, 0.3849, 0.8977, 0.6082, 0.7637, 1.0191, -0.0754, 0.3267, 0.127, 0.0352, -0.059, -0.304, 0.4512, 0.3001], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1209522.9802, 709316.4424, -493601.3853, -3861336.4817, -3857080.7621, -3594474.4702, -2976402.5521, -2726348.9211, -4622145.0688, -3855089.166, -2710947.5234, -4601288.5525, -3026143.5035, 1053216.2186, -213365.8363, -2704575.4158, -3077597.6415, -2026758.3298, -674435.7642, -707565.9417, -1352773.5409, -637639.9815, -189144.3925, -1186143.8096, -132808.4839, 496755.2298, 469694.8054, -2745044.4541, -5350693.5652, -7830843.5623, -9117054.2538, -11747786.0191, -8674790.8511, -5116288.7505, -798055.4519, -587190.1352, -447539.4994, 822450.0881, 2471155.6258, 3945963.603, 4620497.9533, 5641524.6318, 8099613.5035, 9065619.085, 11846524.6998, 8664386.7706, 3741293.3092, 3261276.6393, -162117.8088, 1554601.5847, 1378107.6017, 519392.0954, -1388686.5593, -3795738.4879, -2793830.4232, -3817980.7951, -6355898.6298, -5931348.6648, -6333422.6485, -5551977.2766, -10053711.7357, -11589326.9437, -10433134.0472, -6961050.0669, -3686063.6283, -8732607.2961, -10081848.7386, -4639592.1779, -4804504.7886, -3209373.9005, 424670.1315, 116858.0547, 2501577.5132, 2222168.9985, 3834404.7098, 3612183.62, 7340782.1594, 10810229.8883, 10359899.9938, 8057998.4394, 4302304.9363, 1868587.8439, -878263.276, -7857972.9159, -7711715.3538, -9726434.7727, -9867625.4137, -5920704.2453, -7841631.9269, -6174364.1932, -3771959.75, -1234123.2704, -3350380.322, -3650339.6839, -4802015.024, -3722230.1491, 1831298.029, 7588237.414, 10070197.9548, 13618080.0383, 12688566.5949, 11660162.2913, 12480732.8776, 11224877.2782, 9883334.8314, 11440855.3915, 11580828.0409, 12990433.8609, 14904220.9913, 13452902.1992, 12682577.4326, 11250285.9022, 6493352.2837, 4672225.8264, 3758307.5525, 6181553.2521, 10713224.2975, 14287253.8055, 17896006.6057, 14754071.1126, 14184424.5016, 8702679.8858, 6283347.0655, 7690741.3538, 9446769.5849, 10233093.5192, 9191525.5445, 8899513.5655, 10845514.1188, 10309261.5998, 6411213.1775, 2739954.9133, 1452192.7726, 1314235.7594, 1825206.3613, 1809997.457, 2046662.3177, 2338998.4591, 2514752.73, 2895691.1981, 2880661.4272, 2165491.3868, 2859128.1147, 4105832.7673, 2647303.0436, 4298869.3939, 2694930.9908], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.34, 45.4, 46.4, 47.38, 54.5, 46.91, 37.57, 29.31, 41.24, 33.85, 26.42, 33.8, 42.07, 41.29, 37.26, 38.75, 38.16, 45.99, 40.06, 46.14, 54.08, 53.67, 40.98, 41.8, 41.51, 31.01, 25.47, 32.7, 38.29, 38.6, 38.32, 31.79, 31.45, 30.24, 27.34, 33.76, 42.36, 49.11, 58.43, 72.69, 70.31, 61.16, 53.63, 46.51, 45.22, 53.73, 52.36, 47.68, 42.87, 36.28, 36.85, 31.34, 24.41, 20.15, 25.9, 25.24, 24.93, 31.5, 37.93, 27.35, 24.8, 23.17, 33.32, 42.12, 44.79, 44.62, 49.1, 43.82, 45.49, 52.27, 59.01, 60.3, 61.78, 67.79, 69.46, 71.46, 64.63, 57.78, 47.38, 53.47, 53.19, 54.98, 55.78, 50.22, 44.59, 42.32, 40.32, 31.38, 33.23, 34.27, 33.36, 41.52, 52.78, 44.53, 44.66, 43.97, 35.75, 36.34, 42.71, 37.07, 37.57, 45.17, 51.86, 59.76, 64.76, 62.15, 54.09, 53.74, 47.02, 54.81, 62.05, 69.68, 59.4, 67.93, 59.81, 53.53, 54.89, 46.29, 50.67, 52.64, 59.27, 65.58, 70.49, 70.86, 70.73, 70.51, 71.11, 68.36, 75.69, 78.27, 75.91, 80.83, 79.28, 77.7, 70.27, 67.66, 61.61, 50.33, 47.77, 31.54, 50.88, 55.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2191, -0.1687, 0.0161, -0.011, -0.126, -0.1465, -0.338, -0.9492, -1.1216, -0.7027, -0.6921, -0.8143, -0.7698, -0.3887, -0.3181, -0.3684, -0.3116, -0.3269, 0.0557, 0.058, 0.3996, 0.778, 0.8351, 0.3502, 0.3293, 0.2149, -0.0714, -0.3377, -0.1378, -0.0387, -0.0167, -0.0201, -0.2374, -0.2599, -0.4236, -0.4948, -0.3163, -0.1941, -0.067, 0.2299, 0.5618, 0.6063, 0.4513, 0.2627, 0.1212, 0.1194, 0.3763, 0.3787, 0.189, 0.0806, -0.225, -0.2323, -0.4484, -0.6343, -0.6466, -0.5603, -0.4471, -0.469, -0.3448, -0.2119, -0.3473, -0.4812, -0.4469, -0.4232, -0.1842, -0.2254, -0.1016, 0.0313, -0.1014, -0.0569, -0.0292, 0.0907, -0.0167, -0.0016, 0.1595, 0.3181, 0.3179, 0.276, 0.2071, 0.033, 0.0179, -0.0033, 0.0275, 0.183, 0.1228, 0.0484, 0.0971, 0.0978, -0.1875, -0.2407, -0.2149, -0.1742, -0.0953, 0.1804, 0.2025, 0.231, 0.2467, 0.0384, -0.0319, 0.1702, -0.0025, -0.0467, 0.149, 0.447, 0.5025, 0.4787, 0.4368, 0.3122, 0.2629, 0.1263, 0.162, 0.4875, 0.8655, 0.5733, 0.9331, 0.7926, 0.6074, 0.4881, 0.3238, 0.6511, 0.7446, 0.8402, 0.9653, 1.1439, 1.1626, 0.935, 0.6504, 0.7672, 0.6286, 1.0996, 0.7899, 1.2384, 1.0137, 1.1212, 1.3338, 0.0699, 0.3461, 0.1837, 0.1153, 0.0459, 0.0086, 0.2021, 0.298], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0283, -41.4759, -30.0872, -21.7731, 10.1804, -16.114, -6.1996, -20.3699, 84.969, 79.8627, 20.4296, 39.371, -51.0746, 43.7487, 212.6897, 70.5347, 37.5054, 21.5045, -27.1468, -5.8877, 3.925, 5.2842, 9.6629, -23.2392, 10.7218, 147.1413, 71.6829, 55.4016, 9.7253, 14.232, 19.051, -23.7753, 36.55, -27.1578, -50.2538, 24.6925, -49.2881, 0.3911, 39.2702, -47.564, 24.0423, -0.9662, 29.814, 30.3422, 37.8352, 113.7923, 39.9708, 93.3914, 143.2864, 57.7168, 24.2778, 40.2089, -72.8513, -62.7652, -45.9464, 46.1921, 31.9198, -4.9601, -37.1928, -31.4885, 159.5767, 140.1668, 87.5786, 23.4684, 99.1004, 10.0251, 268.7774, 357.6593, 98.0134, -20.9303, 14.9568, 70.2241, 106.1836, 73.6831, -29.7536, -37.9877, -37.2128, -17.3631, 49.8211, 35.3845, -11.9149, -42.3389, 24.1437, -3.2659, -41.7883, -52.7416, -43.6374, -22.563, -51.2826, -35.3642, 45.0764, 14.5307, -51.8303, -28.0926, -3.3806, 16.7024, -51.4729, -23.5724, 17.4842, 44.5791, 13.6731, -24.6704, 27.6729, 104.8692, -80.9819, -76.6546, -26.2657, -0.0928, -27.3499, -27.3576, 49.069, 45.4664, 59.315, 47.9675, 40.697, -9.791, 29.2227, -45.8117, 171.5013, 153.9966, 22.6009, -20.5623, 17.3228, 2.5508, -20.3753, -18.7626, -19.1595, -86.8133, -85.8636, -51.7043, -88.5882, -79.608, -88.0972, -78.3752, -61.547, -73.461, -82.3798, -34.8638, -31.1478, -29.7725, -35.4806, 222.2143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 21.6, 24.94, 26.87, 26.81, 25.5, 24.87, 24.91, 24.97, 24.83, 24.83, 24.94, 23.68, 25.07, 25.06, 25.09, 25.4, 23.92, 23.72, 24.58, 23.46, 26.05, 22.76, 20.96, 22.69, 22.38, 21.95, 22.3, 22.34, 22.53, 22.72, 23.01, 22.99, 21.87, 23.91, 23.86, 23.45, 24.1, 23.64, 22.52, 21.47, 18.93, 18.99, 18.45, 16.29, 17.51, 17.6, 17.23, 17.21, 17.11, 16.69, 16.91, 16.84, 15.77, 20.37, 21.0, 21.23, 20.71, 21.09, 20.68, 20.62, 20.5, 20.6, 21.61, 21.6, 20.66, 20.99, 21.38, 21.64, 21.38, 21.45, 21.02, 23.8, 24.65, 18.03, 17.83, 20.25, 21.81, 21.8, 21.86, 22.03, 23.79, 23.79, 22.91, 22.9, 24.04, 24.1, 23.69, 24.1, 24.41, 24.37, 24.35, 21.03, 20.78, 20.98, 20.95, 19.93, 17.92, 18.09, 18.21, 18.25, 16.6, 16.51, 16.3, 19.11, 19.57, 20.03, 20.58, 22.51, 21.77, 22.14, 22.09, 23.24, 22.64, 22.58, 22.61, 21.83, 21.83, 21.53, 21.51, 21.38, 20.28, 20.36, 24.34, 22.72, 21.59, 21.28, 20.29, 21.39, 21.6, 21.47, 21.47, 19.81, 19.93, 21.26, 21.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2016, -0.0287, 0.5714, 0.1198, 0.1632, 0.3297, 0.5004, 0.4211, 0.3283, 0.4363, 0.4006, 0.4788, 0.3527, 0.7316, 0.7134, 0.6107, 0.4054, 0.3588, 0.1734, -0.0423, -0.222, 0.2507, 0.2924, 0.5031, 0.1907, 0.1995, 0.1867, 0.337, 0.4261, 0.5731, 0.6878, 0.8428, 0.9588, 1.129, 0.6414, 0.5875, 0.6374, 0.3913, 0.4758, 0.6148, 0.4937, 0.358, 0.3122, 0.219, 0.1912, -0.0302, 0.0758, 0.0632, 0.1754, 0.0492, 0.0692, 0.2973, 0.4428, 0.4074, -0.1773, 0.0113, 0.1596, 0.1441, 0.318, 0.3378, 0.3477, 0.2938, 0.3611, 0.6283, 0.5778, 0.6379, 0.8046, 0.9716, 0.7964, 0.6517, 0.5736, 0.5308, 0.0754, 0.3376, 0.3516, 0.2987, 0.7204, 0.3994, 0.5552, 0.6298, 0.7524, 0.3722, 0.3494, 0.2867, 0.3092, 0.6279, 0.8112, 0.6843, 0.897, 0.6517, 0.6842, 0.6601, 0.7724, 0.5911, 0.734, 0.8443, 1.1541, 1.2111, 1.0271, 1.1479, 0.9959, 0.6882, 0.7069, 0.6822, 1.2063, 1.5532, 1.2027, 1.4739, 0.9738, 1.0559, 0.8821, 0.8853, 1.2255, 1.2454, 1.2523, 1.1902, 1.2928, 1.3198, 1.2059, 1.1485, 1.0552, 1.1467, 1.3099, 0.6236, 0.9069, 0.7463, 0.9074, 1.0216, 0.4418, 0.6509, 0.561, 0.5718, 0.6025, 0.4699, 0.8614, 0.7623], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3289, 5.2807, 5.1127, 4.9589, 5.0927, 4.6782, 4.9814, 6.2093, 7.0282, 7.1585, 7.4836, 7.5601, 5.6497, 5.7027, 5.8552, 6.098, 5.1206, 4.896, 4.7856, 4.9388, 5.2476, 4.6852, 4.2029, 4.3387, 4.1317, 4.2555, 5.146, 6.5714, 6.9527, 7.2175, 7.3174, 7.7941, 8.2986, 8.7622, 9.1522, 8.414, 6.1308, 5.4446, 7.3696, 8.9239, 10.7914, 9.833, 9.4889, 9.1244, 9.1622, 8.7078, 8.0866, 7.4395, 7.1471, 7.0542, 7.3338, 7.8112, 8.792, 9.627, 5.8981, 6.4193, 7.1482, 7.5843, 7.9288, 8.155, 7.0158, 6.4738, 6.5134, 5.569, 5.3906, 5.1995, 5.291, 5.4274, 5.6158, 5.7766, 5.6696, 5.5558, 5.5402, 6.7372, 9.1481, 8.3252, 7.7088, 7.2539, 6.71, 6.9883, 6.9232, 6.8475, 6.7524, 6.3163, 6.482, 6.4373, 6.3871, 6.3777, 5.1498, 4.8293, 5.1657, 5.4566, 5.4578, 5.1215, 4.8486, 6.0111, 5.5684, 5.5471, 5.2092, 5.0174, 4.9509, 4.92, 5.2969, 8.6201, 8.8587, 7.8739, 7.5183, 7.1278, 6.674, 6.4647, 5.9814, 7.7473, 11.4022, 10.6553, 11.4206, 10.5298, 9.6814, 9.2602, 8.9061, 9.0047, 9.246, 9.4029, 8.3437, 8.7848, 8.2718, 7.4462, 7.0791, 6.4683, 6.6818, 7.7384, 7.2187, 6.234, 5.2468, 4.7637, 4.3005, 4.3775, 4.2039, 4.3151, 4.4811, 4.5828, 4.8097, 4.7095, 4.7166], "mkt_dynamics": [0.006975, -0.3655, -0.699377, -0.952666, -1.098537, -1.085442, -0.887316, -0.731363, -0.510716, -0.336662, -0.243789, -0.105334, 0.074837, 0.112209, 0.11098, 0.0894, 0.022214, -0.027212, -0.047901, -0.252639, -0.521828, -0.752443, -0.740307, -0.754026, -0.706492, -0.535927, -0.557763, -0.397726, -0.242816, -0.120764, -0.050562, 0.16947, 0.217, 0.417493, 0.681031, 0.705872, 0.853858, 0.737151, 0.401152, 0.05353, -0.358826, -0.592584, -0.724159, -0.672759, -0.574256, -0.618395, -0.639428, -0.765544, -0.734096, -0.489159, -0.131229, 0.350949, 0.869107, 1.221253, 1.380013, 1.336743, 1.167157, 0.845105, 0.68632, 0.676953, 0.555549, 0.414411, 0.142526, -0.1928, -0.542541, -0.753212, -0.964479, -1.176824, -1.196291, -1.107895, -1.019843, -0.85949, -0.689379, -0.575026, -0.54551, -0.538508, -0.528389, -0.586718, -0.377721, -0.206026, -0.075411, 0.121842, 0.145757, 0.329728, 0.530483, 0.700403, 0.941379, 1.106207, 1.234522, 1.240951, 1.152639, 0.980593, 0.607696, 0.333356, 0.02064, -0.330995, -0.248348, -0.367125, -0.354596, -0.277043, -0.375684, -0.325948, -0.383499, -0.504249, -0.562754, -0.361479, 0.139444, 0.605572, 1.042565, 1.187776, 0.994443, 0.925518, 0.821678, 0.704483, 0.719859, 0.84965, 1.002867, 1.333133, 1.517058, 1.535202, 1.480547, 1.253492, 1.015437, 0.789725, 0.817237, 1.025502, 1.32884, 1.658039, 1.593249, 1.41044, 1.244351, 0.926285, 0.970127, 0.987571, 1.158559, 1.428539, 1.532513, 1.626979, 1.584347, 1.544344, 1.517662, 1.331339, 1.331993, 0.814536, 0.368131, -0.04764, -0.609121, -0.579947, -0.784278, -0.848105, -0.946748, -1.015676, -0.922299, -0.848585, -0.58903, -0.467774], "market_activity_top_line": [14.256724, 14.197737, 14.134849, 14.054229, 13.964723, 13.923666, 13.92141, 13.919287, 13.914088, 14.059488, 14.136652, 14.138841, 13.908127, 13.887397, 13.864481, 13.849582, 13.822308, 13.74864, 13.704975, 13.65152, 13.54786, 13.462047, 13.444464, 13.37401, 13.309831, 13.267437, 13.248636, 13.223559, 13.188261, 13.166998, 13.142654, 13.127984, 13.098071, 13.137641, 13.295249, 13.361193, 13.270028, 13.146004, 13.042405, 12.961868, 12.854421, 12.807155, 12.766889, 12.754859, 12.700862, 12.648221, 12.594181, 12.560329, 12.537848, 12.535187, 12.56066, 12.823677, 13.097389, 13.425148, 13.380638, 13.280633, 13.209532, 13.093447, 13.052458, 13.0523, 13.004846, 12.909624, 12.862861, 12.81608, 12.762052, 12.661676, 12.584715, 12.532344, 12.491395, 12.432191, 12.371261, 12.331963, 12.308663, 12.281103, 12.178702, 12.095406, 12.026682, 11.953483, 11.900339, 11.849646, 11.800866, 11.746687, 11.702624, 11.693412, 11.698484, 11.816408, 12.009191, 12.264116, 12.358187, 12.348417, 12.275485, 12.176455, 12.008681, 11.922424, 11.846372, 11.821534, 11.867267, 11.853309, 11.864195, 11.933999, 12.084616, 11.958211, 11.875509, 11.831244, 11.809313, 11.826518, 11.926138, 12.061033, 12.291833, 12.326422, 12.335856, 12.321077, 12.384909, 12.337428, 12.40126, 12.520433, 12.821982, 13.113469, 13.260628, 13.42571, 13.466901, 13.318171, 13.218721, 13.21349, 13.394266, 13.886367, 14.17188, 14.592917, 14.6165, 14.641341, 14.545122, 14.504559, 14.732843, 15.003577, 15.262362, 15.459832, 15.695349, 15.896906, 16.012306, 16.083684, 16.092296, 16.161987, 16.352635, 16.116094, 16.127759, 16.096289, 16.12606, 16.23666, 16.080499, 16.047719, 16.009181, 16.001704, 15.994541, 15.961698, 16.001725, 16.093334], "market_activity_min_gap": [-2.76151, -4.240976, -5.131978, -6.475982, -7.678052, -6.62069, -4.474055, -3.660052, -2.954819, -1.855725, -1.053127, -0.906238, -1.17916, -1.310177, -1.975509, -2.184312, -2.56063, -4.221033, -4.482018, -5.048609, -7.080473, -7.838219, -5.805496, -6.026061, -5.889722, -4.943165, -4.080167, -3.581102, -3.389136, -2.9405, -2.673898, -2.38465, -2.512396, -2.242248, -2.063167, -1.78659, -1.539636, -1.3303, -2.28897, -4.562894, -7.201196, -6.933009, -6.362844, -4.493823, -4.350395, -4.446947, -4.801705, -4.68245, -4.014506, -3.06689, -2.26015, -1.872721, -1.205079, -0.585566, -0.371139, -0.251733, -0.060384, -0.020751, 0.009765, 0.15359, 0.223108, 0.263915, -0.335501, -1.314596, -2.248534, -3.901265, -4.727794, -5.360325, -5.359877, -6.024207, -6.590242, -6.045751, -5.140538, -4.713604, -6.436271, -7.750928, -8.380461, -8.862278, -8.136094, -7.017546, -6.442535, -6.175533, -5.635866, -4.289751, -3.445575, -2.861023, -2.084476, -1.254912, -0.777231, -0.35858, -0.014271, 0.253284, 0.27504, -0.629185, -1.104657, -1.667311, 0.103589, 0.151955, 0.27575, 0.572908, 0.750905, 0.750426, 0.804495, -0.264932, -1.431375, -0.811117, 0.246306, 0.202536, 0.415121, 0.394968, 0.378731, 0.307718, 0.304174, 0.343474, 0.424523, 0.582912, 0.977566, 1.501171, 1.882374, 2.253476, 2.526017, 2.648847, 2.529576, 2.491837, 2.662166, 2.944933, 3.289736, 3.599112, 3.740005, 3.93896, 4.103649, 4.077041, 4.172133, 4.206659, 4.219345, 4.306798, 4.503191, 4.639414, 4.796856, 4.809099, 4.763004, 4.71313, 4.744881, 4.412287, 4.224242, 3.985554, 3.923864, 3.921555, 3.614021, 3.42559, 3.13859, 2.732044, 2.246981, 1.372095, 1.651654, 1.59403], "market_activity": [null, null, null, null, -26.28845, -25.66425, -22.899875, -18.347663, -12.784806, -0.534428, 9.681986, 15.208818, 6.501209, -4.012071, -13.11591, -18.627455, -14.556278, -15.287414, -16.598907, -19.114103, -23.476002, -26.160501, -26.568275, -27.443588, -26.477694, -24.043022, -22.242836, -19.441718, -16.944859, -14.758629, -13.98214, -13.280595, -12.981172, -10.148986, 0.498432, 10.110066, 11.636858, 4.624254, -9.793998, -18.188474, -22.669012, -24.692531, -25.767591, -23.37952, -20.19236, -18.781705, -18.676603, -19.741376, -18.924413, -16.332682, -11.750341, 6.705855, 32.704502, 52.883876, 61.929813, 57.790057, 40.763353, 15.323977, 1.914138, -2.786381, -5.04484, -6.79857, -8.534585, -11.288843, -13.086446, -15.014948, -17.650749, -19.2141, -20.3548, -20.183175, -20.630037, -20.809419, -20.484434, -19.138167, -21.305134, -24.229092, -26.721621, -27.967885, -28.591018, -28.450034, -27.594892, -26.416246, -25.477998, -23.263974, -19.862912, -8.889181, 10.978085, 37.127242, 52.357921, 58.257836, 48.724093, 27.563046, 7.542248, -3.649576, -10.306063, -13.965681, -10.401691, -5.785045, 0.405477, 8.561789, 19.430169, 17.818135, 11.764792, 3.396046, -8.006402, -8.771376, -0.193388, 13.696306, 35.118628, 46.714039, 48.13382, 41.46711, 31.514655, 22.065802, 20.335251, 26.695326, 44.399163, 65.008856, 77.384603, 85.638277, 89.616838, 71.239619, 49.506835, 31.181867, 28.988409, 58.862704, 79.431352, 89.715676, 94.857838, 97.428919, 87.114185, 63.934842, 61.017196, 68.096223, 84.048112, 92.024056, 96.012028, 98.006014, 99.003007, 95.032478, 85.383739, 76.175845, 73.901722, 60.350861, 51.842506, 42.220228, 31.321089, 36.759519, 30.774035, 26.062567, 19.819059, 11.521154, 10.529652, 8.307451, 9.096501, 13.218525], "market_activity_raw": [null, null, null, null, -26.28845, -25.04005, -20.1355, -13.79545, -7.22195, 11.71595, 19.8984, 20.73565, -2.2064, -14.52535, -22.21975, -24.139, -10.4851, -16.01855, -17.9104, -21.6293, -27.8379, -28.845, -26.97605, -28.3189, -25.5118, -21.60835, -20.44265, -16.6406, -14.448, -12.5724, -13.20565, -12.57905, -12.68175, -7.3168, 11.14585, 19.7217, 13.16365, -2.38835, -24.21225, -26.58295, -27.14955, -26.71605, -26.84265, -20.99145, -17.0052, -17.37105, -18.5715, -20.80615, -18.10745, -13.74095, -7.168, 25.16205, 58.70315, 73.06325, 70.97575, 53.6503, 23.73665, -10.1154, -11.4957, -7.4869, -7.3033, -8.5523, -10.2706, -14.0431, -14.88405, -16.94345, -20.28655, -20.77745, -21.4955, -20.01155, -21.0769, -20.9888, -20.15945, -17.7919, -23.4721, -27.15305, -29.21415, -29.21415, -29.21415, -28.30905, -26.73975, -25.2376, -24.53975, -21.04995, -16.46185, 2.08455, 30.84535, 63.2764, 67.5886, 64.15775, 39.19035, 6.402, -12.47855, -14.8414, -16.96255, -17.6253, -6.8377, -1.1684, 6.596, 16.7181, 30.29855, 16.2061, 5.71145, -4.9727, -19.40885, -9.53635, 8.3846, 27.586, 56.54095, 58.30945, 49.5536, 34.8004, 21.5622, 12.61695, 18.6047, 33.0554, 62.103, 85.61855, 89.76035, 93.89195, 93.5954, 52.8624, 27.77405, 12.8569, 26.79495, 88.737, 100.0, 100.0, 100.0, 100.0, 76.79945, 40.7555, 58.09955, 75.17525, 100.0, 100.0, 100.0, 100.0, 100.0, 91.06195, 75.735, 66.96795, 71.6276, 46.8, 43.33415, 32.59795, 20.42195, 42.19795, 24.78855, 21.3511, 13.57555, 3.22325, 9.53815, 6.08525, 9.88555, 17.34055], "market_activity_distance": [-0.179305, -0.355535, -0.480543, -0.863617, -1.238528, -1.227177, -1.084598, -0.915257, -0.80318, 0.40697, 0.947157, 1.065311, -0.402561, -0.470706, -0.597712, -0.755158, -0.956421, -1.330491, -1.410569, -1.609185, -1.938579, -2.074839, -1.841296, -1.805431, -1.735726, -1.568501, -1.278107, -1.180877, -1.171841, -1.107109, -1.151815, -1.187922, -1.301274, -1.147809, -0.152071, 0.374116, -0.044434, -0.69034, -1.105181, -1.13745, -1.266276, -1.167707, -1.215775, -1.077833, -1.102631, -1.078513, -1.092793, -1.202094, -1.147602, -1.056669, -1.014017, 0.870193, 3.022075, 5.244068, 4.769412, 3.954221, 3.416126, 2.606909, 2.293057, 2.275611, 1.924575, 1.303709, 1.025558, 0.994278, 0.935297, 0.591273, 0.294211, 0.182597, 0.019329, -0.356713, -0.868026, -1.072951, -1.199152, -1.233624, -1.738534, -2.167616, -2.552626, -2.883038, -3.08381, -3.194735, -3.226495, -3.183156, -3.005645, -2.550913, -2.172863, -0.899306, 0.95243, 3.095397, 3.999257, 4.171002, 3.780531, 3.109452, 2.06958, 1.532315, 1.050022, 0.899321, 1.169894, 1.075605, 1.151681, 1.600147, 2.651631, 1.63725, 1.078003, 0.861504, 0.493784, 0.379696, 0.920066, 1.778688, 3.402451, 3.47823, 3.318682, 2.924307, 3.150773, 2.662227, 3.003561, 3.772446, 5.955541, 8.098856, 9.040609, 9.98004, 9.912612, 8.407991, 7.0464, 6.580662, 7.340497, 10.305727, 11.918161, 14.195381, 13.66115, 13.108962, 11.773737, 10.667808, 11.368878, 12.294364, 13.065756, 13.517196, 14.23373, 14.588788, 14.452996, 13.908409, 12.976017, 12.412039, 12.639389, 10.175031, 9.343326, 8.35257, 7.84928, 7.863957, 6.314361, 5.552919, 4.763721, 4.081011, 3.405557, 2.623883, 2.355509, 2.617957], "market_activity_roc": [null, null, null, null, -2.048163, -1.930385, -1.51002, -0.960152, -0.362592, 0.975476, 1.546122, 1.577337, -0.042841, -1.22402, -1.925286, -2.045847, -0.617042, -0.999158, -1.150465, -1.430094, -1.985544, -2.084519, -1.90085, -2.032814, -1.756949, -1.44562, -1.45657, -1.124951, -0.913385, -0.757034, -0.799947, -0.722763, -0.683866, -0.222959, 1.161067, 1.776427, 1.312842, 0.063657, -1.901762, -2.988693, -3.131923, -2.577582, -2.112463, -1.597061, -1.194601, -1.240978, -1.352781, -1.525144, -1.283488, -0.893675, -0.266163, 2.096665, 4.462815, 7.099703, 6.528144, 3.563377, 0.856224, -2.470744, -2.452648, -1.719293, -1.549533, -1.403931, -1.452577, -1.809796, -1.86695, -1.920645, -2.162396, -2.213906, -2.120795, -1.812438, -1.696137, -1.598911, -1.462863, -1.215297, -1.556503, -1.918243, -2.290915, -2.667676, -2.285654, -2.031846, -1.877625, -1.730006, -1.661423, -1.31847, -0.86758, 0.593538, 2.619643, 4.88056, 5.639218, 4.50229, 2.217418, -0.714776, -2.828133, -3.449778, -3.495691, -2.914814, -1.177598, -0.579706, 0.150451, 0.951357, 1.8315, 0.885002, 0.095363, -0.861027, -2.278128, -1.101277, 0.426331, 1.942222, 4.085928, 4.226975, 3.435463, 2.156067, 0.757218, 0.089288, 0.530194, 1.618008, 3.529077, 6.290136, 6.929683, 7.230397, 5.029792, 1.561006, -0.316026, -1.580699, -0.539359, 4.266322, 7.210675, 10.439536, 9.125054, 5.4368, 2.63368, -0.605486, 0.79597, 2.474063, 4.931138, 6.586019, 6.533064, 5.954107, 4.913682, 4.035309, 2.529074, 1.667501, 2.125422, 0.201509, 0.220373, -0.406497, -1.385557, 0.748109, -0.293035, -0.301747, -0.724783, -1.447071, -0.534548, -0.536033, -0.046573, 0.572627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.456, -1.2601, -9.2128, -2.3251, -3.9564, -10.5182, -6.3685, 4.7073, -3.001, -2.4102, 0.4418, 3.1476, 1.3153, -0.6454, 1.3126, 0.3576, 1.7746, -1.0707, 6.5167, 5.7692, 3.0066, -1.6409, -2.6095, -6.1875, -10.0079, -12.1575, -0.7432, -0.1501, 3.9346, -2.258, -2.1909, -2.5315, 0.7614, 2.3932, 5.0641, 6.7809, 8.9708, 10.288, 12.2876, 1.3673, 0.405, 1.4256, -3.4878, -1.4714, 1.4721, -1.0902, -3.7008, -4.3167, -5.9858, -6.1844, -9.7798, -6.5952, -6.4438, -3.444, -6.0008, -5.5733, 0.6038, 3.9206, 2.4792, -9.04, -4.238, -1.0383, -1.7232, 2.3112, 2.1244, 1.7458, -0.0036, 1.5482, 8.2578, 6.1254, 6.9553, 10.214, 13.0381, 7.417, 3.2301, 1.0747, -0.0479, -10.3202, -3.1028, -2.6284, -3.6386, 6.2325, -1.1072, 2.1085, 3.37, 5.434, -2.5359, -2.8044, -3.7652, -3.1418, 3.7338, 6.7979, 3.7075, 7.1999, 1.7592, 2.3047, 1.8154, 4.0173, -0.193, 2.8227, 4.795, 9.841, 9.9589, 5.173, 6.7366, 3.4378, -3.0959, -2.0938, -1.9446, 7.0766, 11.0731, 4.856, 8.2125, -1.8091, 0.1134, -2.4584, -1.5239, 3.8533, 4.2148, 4.6755, 4.1301, 5.6941, 6.0442, 4.1203, 3.5969, 1.6874, 3.3084, 5.5106, -11.1622, -5.0805, -7.2285, -3.6387, -1.1948, -11.5309, -6.7954, -7.354, -6.1395, -4.7402, -6.5435, 0.6209, -0.8832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.453614, -0.539172, -0.590507, -0.327593, -0.424773, -0.480463, -0.421207, -0.284264, -0.243562, -0.273502, -0.145477, -0.090815, -0.001092, -0.062607, 0.136892, 0.274067, 0.315309, 0.26733, 0.193418, 0.038776, -0.069255, -0.175388, -0.192212, -0.170183, -0.050888, -0.09635, -0.124258, -0.183311, -0.16226, -0.117161, -0.069744, 0.016988, 0.137564, 0.284226, 0.426509, 0.404086, 0.393316, 0.396201, 0.304545, 0.278983, 0.317949, 0.293026, 0.21104, 0.105513, -0.016769, -0.138255, -0.26314, -0.34747, -0.416113, -0.474193, -0.500418, -0.508634, -0.448078, -0.346922, -0.291831, -0.334352, -0.349343, -0.308491, -0.279218, -0.191778, -0.116452, -0.055697, -0.038146, 0.00969, 0.195619, 0.307348, 0.413052, 0.542734, 0.651773, 0.675145, 0.640523, 0.57356, 0.479609, 0.232854, 0.157763, 0.086765, -0.008692, 0.117502, 0.03485, 0.026372, 0.053644, 0.12868, -0.001267, -0.159903, -0.309119, -0.381745, -0.263934, -0.093003, -0.011003, 0.149515, 0.175163, 0.20367, 0.203104, 0.256104, 0.212241, 0.222321, 0.267278, 0.368609, 0.476804, 0.508728, 0.526315, 0.503036, 0.381911, 0.300933, 0.227587, 0.344087, 0.472296, 0.570219, 0.619575, 0.615103, 0.641621, 0.60008, 0.557544, 0.633625, 0.691377, 0.741779, 0.754735, 0.757935, 0.741049, 0.693058, 0.647071, 0.574551, 0.512701, 0.483482, 0.259385, 0.154615, 0.024741, -0.01141, 0.007537, -0.18919, -0.251578, -0.323797, -0.375261, -0.397489, -0.472092, -0.344815, -0.290411], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0139, 0.0277, 0.0397, 0.0526, 0.0679, 0.0835, 0.0935, 0.0985, 0.1, 0.1, 0.094, 0.0835, 0.072, 0.0565, 0.039, 0.022, 0.0255, 0.031, 0.0365, 0.04, 0.044, 0.059, 0.07, 0.081, 0.097, 0.1185, 0.1195, 0.1255, 0.1535, 0.1875, 0.211, 0.211, 0.2045, 0.194, 0.178, 0.1585, 0.147, 0.137, 0.1065, 0.0695, 0.0415, 0.0375, 0.0535, 0.082, 0.1175, 0.1635, 0.217, 0.281, 0.3435, 0.403, 0.46, 0.499, 0.528, 0.5505, 0.566, 0.557, 0.5215, 0.46, 0.395, 0.333, 0.275, 0.224, 0.176, 0.126, 0.076, 0.0395, 0.0235, 0.0225, 0.026, 0.029, 0.03, 0.03, 0.03, 0.04, 0.0575, 0.076, 0.094, 0.114, 0.14, 0.173, 0.2205, 0.2775, 0.346, 0.4015, 0.445, 0.48, 0.488, 0.4755, 0.449, 0.413, 0.3725, 0.3215, 0.263, 0.212, 0.186, 0.1555, 0.139, 0.13, 0.125, 0.141, 0.179, 0.2305, 0.2915, 0.3435, 0.369, 0.4015, 0.4535, 0.511, 0.59, 0.6635, 0.713, 0.7555, 0.7825, 0.8145, 0.851, 0.8875, 0.9125, 0.939, 0.954, 0.9615, 0.965, 0.965, 0.963, 0.9595, 0.957, 0.9575, 0.9625, 0.9705, 0.976, 0.979, 0.98, 0.98, 0.982, 0.9855, 0.988, 0.9915, 0.9935, 0.9905, 0.988, 0.982, 0.972, 0.9515, 0.907, 0.866, 0.82, 0.7705, 0.7215, 0.6725, 0.6375, 0.617], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.788104, -3.949133, -3.54924, -4.985447, -3.492002, 2.264394, 2.720251, 2.55349, -0.63782, 0.590568, -0.502789, -3.390122, -9.182022, -6.824721, -6.709397, -4.333894, -6.127161, -9.774593, -9.661277, -10.252944, -16.206911, -15.745307, -11.042851, -16.133174, -16.594268, -15.932251, -13.525297, -14.729653, -14.140872, -12.067562, -12.434101, -11.911696, -11.882075, -9.636562, -8.763571, -8.841401, -10.06399, -10.694771, -7.51605, -12.751606, -14.332488, -10.050983, -9.97231, -4.412413, -8.919984, -5.426362, -5.87636, -5.697148, -5.641659, -3.898183, 1.78903, 2.883535, 4.685072, 3.984956, 1.334261, 0.394511, 0.970781, -0.731016, 1.930846, 5.321509, 4.751971, 3.060973, 2.697571, -1.473959, -1.91407, -3.827756, -3.608532, -3.018287, -3.597484, -9.207069, -11.710517, -9.136786, -7.517324, -10.246932, -18.492807, -15.911903, -14.347469, -13.872367, -11.702139, -10.073626, -2.206706, -0.967426, -2.56954, -1.879766, -5.32797, -3.946027, -3.041241, 1.887786, -0.245689, -2.562141, -1.886512, -1.223237, -9.405424, -5.948791, -7.379257, -7.995872, -2.003709, -2.95013, -2.999606, -3.914287, -2.431076, -4.307201, -4.170096, -6.739209, -6.616296, -2.1466, -1.683934, -0.853081, -0.541313, -3.772318, -1.672014, 0.621185, -0.025913, 0.377807, 1.009546, 3.00657, 8.716418, 9.016185, 7.775354, 8.656112, 5.256463, 3.070729, 4.794975, 4.782902, 10.186169, 15.368706, 9.451945, 13.278622, 14.774533, 17.444331, 18.568427, 18.093903, 20.14344, 16.620664, 15.267685, 18.679188, 21.43604, 22.357179, 23.554758, 20.611179, 18.479356, 19.343884, 19.914521, 10.226609, 14.498376, 10.554952, 14.770599, 16.142715, 7.883182, 8.719891, 4.745751, 5.536182, 7.520892, 6.536275, 12.888171, 12.668441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.971, -2.6921, -2.2334, -3.4042, -3.4217, -2.8703, -4.1717, -3.9436, -4.7705, -2.6086, -2.8171, -1.1988, -1.4856, -2.5113, -1.73, -0.9896, 0.057, 0.9401, 0.531, 0.0789, -0.512, -0.7814, -1.6823, -1.457, -2.3672, -1.7893, -0.9822, -1.8662, -2.1765, -1.1993, -1.6165, -1.3959, 1.2346, 1.6541, 3.1356, 3.7056, 3.5741, 3.6206, 3.1113, 1.7896, 1.1552, 0.1782, -2.0376, -2.1478, -3.1441, -2.7426, -2.139, -5.7913, -4.7258, -4.2877, -4.2205, -1.9059, -1.3884, -2.2784, -3.1775, -4.6859, -5.2291, -4.987, -4.7695, -6.0663, -5.1233, -4.9091, -6.7385, -8.4034, -7.0165, -6.3088, -6.1939, -5.3491, -3.9858, -4.586, -4.8952, -4.7535, -3.3091, -2.4162, -4.3475, -3.501, -3.8986, -5.8678, -3.8822, -2.566, -3.7919, -3.4757, -3.4926, -3.4036, -3.2303, -3.1128, -3.7339, -4.5465, -4.1969, -3.6269, -3.6173, -2.4734, -1.8527, -2.6886, -2.6345, -1.2827, -1.8673, -1.0193, -2.0636, -1.9295, -0.9296, 0.2334, -1.3454, -2.479, -0.8854, -1.6042, -0.7726, -1.9339, -1.7593, -3.1801, -2.0668, -3.0534, -0.9976, 0.8084, 0.2393, 0.6567, -0.5317, -1.8319, -0.935, -2.1161, -2.7258, -3.3315, -3.0411, -3.1548, -3.4504, -3.984, -4.5551]}}, "links": {"chart": "https://sharemaestro.com/terminal/12cc0014-24c0-4c34-8395-b12c129667cf/", "share_image": "https://sharemaestro.com/terminal/12cc0014-24c0-4c34-8395-b12c129667cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}