{"ticker": {"uuid": "12cc0014-24c0-4c34-8395-b12c129667cf", "symbol": "CA", "name": "Carrefour SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CA rose 9.67%, moving from 14.62 to 16.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.48 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.48"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.215751, "high": 16.2925, "low": 15.905, "close": 16.035, "volume": 14268171}, "trend_line": 14.243993, "activity_lines": {"activity_5": 16.092296, "activity_10": 15.919184, "activity_20": 15.406681, "activity_30": 14.922435}, "trend_signal": 1, "fair_value": 13.007141, "relative_strength": 18.479356, "rate_of_change": 0.8792876462684807, "market_dynamics": 1.308977, "expectation": {"probability": 48.8932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.853941, "high": 13.885715, "low": 13.50348, "close": 13.50348, "volume": 8949469}, "trend_line": 13.800024, "activity_lines": {"activity_5": 13.818676, "activity_10": 14.10371, "activity_20": 14.239219, "activity_30": 14.082421}, "trend_signal": 1, "fair_value": 12.555904, "relative_strength": -6.930967, "rate_of_change": 0.16987474649988601, "market_dynamics": -0.846428, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.54042, "high": 13.659447, "low": 13.19565, "close": 13.507585, "volume": 12134475}, "trend_line": 13.819989, "activity_lines": {"activity_5": 13.660655, "activity_10": 13.955828, "activity_20": 14.171757, "activity_30": 14.063554}, "trend_signal": 0, "fair_value": 12.574541, "relative_strength": -8.553693, "rate_of_change": 0.14467366143710417, "market_dynamics": -0.934114, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.499375, "high": 13.585566, "low": 13.138188, "close": 13.46654, "volume": 8972340}, "trend_line": 13.830775, "activity_lines": {"activity_5": 13.557587, "activity_10": 13.822883, "activity_20": 14.10232, "activity_30": 14.040751}, "trend_signal": 0, "fair_value": 12.593686, "relative_strength": -5.644262, "rate_of_change": 0.07804637181693501, "market_dynamics": -0.909089, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.50348, "high": 14.394135, "low": 13.388556, "close": 14.246376, "volume": 10130616}, "trend_line": 13.862259, "activity_lines": {"activity_5": 13.758827, "activity_10": 13.856464, "activity_20": 14.109073, "activity_30": 14.067564}, "trend_signal": 0, "fair_value": 12.619685, "relative_strength": -3.050632, "rate_of_change": 0.22763727990659047, "market_dynamics": -0.751248, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.28742, "high": 14.537787, "low": 13.716907, "close": 13.860562, "volume": 9756327}, "trend_line": 13.886708, "activity_lines": {"activity_5": 13.813772, "activity_10": 13.826339, "activity_20": 14.072882, "activity_30": 14.067455}, "trend_signal": 0, "fair_value": 12.643643, "relative_strength": -1.556793, "rate_of_change": 0.17637096522291648, "market_dynamics": -0.667497, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.860562, "high": 14.381822, "low": 13.798997, "close": 14.041155, "volume": 7475665}, "trend_line": 13.942332, "activity_lines": {"activity_5": 13.921854, "activity_10": 13.849437, "activity_20": 14.056544, "activity_30": 14.077419}, "trend_signal": 0, "fair_value": 12.667122, "relative_strength": -3.586668, "rate_of_change": 0.4005556968577426, "market_dynamics": -0.654561, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.065783, "high": 14.722487, "low": 14.004216, "close": 14.537788, "volume": 6348793}, "trend_line": 14.002066, "activity_lines": {"activity_5": 14.159636, "activity_10": 13.964845, "activity_20": 14.089715, "activity_30": 14.115836}, "trend_signal": 0, "fair_value": 12.695037, "relative_strength": -0.766823, "rate_of_change": 0.4284362185608465, "market_dynamics": -0.506315, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.484432, "high": 15.366878, "low": 14.283315, "close": 14.993377, "volume": 10242792}, "trend_line": 14.08771, "activity_lines": {"activity_5": 14.4806, "activity_10": 14.163075, "activity_20": 14.165553, "activity_30": 14.179791}, "trend_signal": 1, "fair_value": 12.726113, "relative_strength": 1.788907, "rate_of_change": 0.6116525946956706, "market_dynamics": -0.28504, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.940021, "high": 15.215015, "low": 14.788156, "close": 14.907185, "volume": 7876541}, "trend_line": 14.160551, "activity_lines": {"activity_5": 14.671045, "activity_10": 14.329971, "activity_20": 14.231464, "activity_30": 14.232661}, "trend_signal": 1, "fair_value": 12.757166, "relative_strength": 3.421364, "rate_of_change": 0.5170535168597337, "market_dynamics": -0.006305, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.907184, "high": 15.009796, "low": 14.751217, "close": 14.874352, "volume": 5511941}, "trend_line": 14.217734, "activity_lines": {"activity_5": 14.806491, "activity_10": 14.474059, "activity_20": 14.288722, "activity_30": 14.278712}, "trend_signal": 1, "fair_value": 12.786275, "relative_strength": 2.874661, "rate_of_change": 0.4038190321831418, "market_dynamics": 0.311782, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.862035, "high": 15.054943, "low": 14.726591, "close": 14.870245, "volume": 5817931}, "trend_line": 14.254126, "activity_lines": {"activity_5": 14.872982, "activity_10": 14.597041, "activity_20": 14.340919, "activity_30": 14.32081}, "trend_signal": 1, "fair_value": 12.817886, "relative_strength": 5.428371, "rate_of_change": 0.2559620260162366, "market_dynamics": 0.488373, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.862036, "high": 15.268373, "low": 14.80868, "close": 14.948228, "volume": 5120761}, "trend_line": 14.288617, "activity_lines": {"activity_5": 14.910195, "activity_10": 14.709353, "activity_20": 14.400205, "activity_30": 14.365591}, "trend_signal": 1, "fair_value": 12.848938, "relative_strength": 5.095178, "rate_of_change": 0.24197204374369177, "market_dynamics": 0.448051, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.001586, "high": 15.178076, "low": 14.065784, "close": 14.188915, "volume": 13240357}, "trend_line": 14.299253, "activity_lines": {"activity_5": 14.666941, "activity_10": 14.657413, "activity_20": 14.386182, "activity_30": 14.359158}, "trend_signal": 1, "fair_value": 12.87093, "relative_strength": -0.979846, "rate_of_change": 0.074436875171333, "market_dynamics": 0.483141, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.22175, "high": 14.340777, "low": 13.499375, "close": 13.942651, "volume": 10419599}, "trend_line": 14.332529, "activity_lines": {"activity_5": 14.395229, "activity_10": 14.547565, "activity_20": 14.351744, "activity_30": 14.336152}, "trend_signal": 1, "fair_value": 12.889948, "relative_strength": -1.766786, "rate_of_change": 0.23271145702505558, "market_dynamics": 0.404158, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.05347, "high": 14.246376, "low": 13.868772, "close": 13.922128, "volume": 9730230}, "trend_line": 14.316001, "activity_lines": {"activity_5": 14.180979, "activity_10": 14.439507, "activity_20": 14.318485, "activity_30": 14.309674}, "trend_signal": 0, "fair_value": 12.914494, "relative_strength": -3.502679, "rate_of_change": -0.11531809912960378, "market_dynamics": 0.316709, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.881085, "high": 14.082201, "low": 13.478853, "close": 13.495271, "volume": 7501374}, "trend_line": 14.282333, "activity_lines": {"activity_5": 13.887925, "activity_10": 14.25272, "activity_20": 14.249619, "activity_30": 14.256724}, "trend_signal": 0, "fair_value": 12.935027, "relative_strength": -3.788104, "rate_of_change": -0.2351774074338251, "market_dynamics": 0.006975, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.478853, "high": 13.544524, "low": 13.203857, "close": 13.368034, "volume": 7109497}, "trend_line": 14.248395, "activity_lines": {"activity_5": 13.644124, "activity_10": 14.052723, "activity_20": 14.171762, "activity_30": 14.197737}, "trend_signal": 0, "fair_value": 12.955733, "relative_strength": -3.949133, "rate_of_change": -0.23762224280864433, "market_dynamics": -0.3655, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.470644, "high": 13.548627, "low": 13.047892, "close": 13.273633, "volume": 8035342}, "trend_line": 14.203101, "activity_lines": {"activity_5": 13.474201, "activity_10": 13.856831, "activity_20": 14.090482, "activity_30": 14.134849}, "trend_signal": 0, "fair_value": 12.973978, "relative_strength": -3.54924, "rate_of_change": -0.31788843585540805, "market_dynamics": -0.699377, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.216173, "high": 13.491166, "low": 12.579989, "close": 12.953489, "volume": 10474307}, "trend_line": 14.176661, "activity_lines": {"activity_5": 13.258583, "activity_10": 13.633999, "activity_20": 13.982799, "activity_30": 14.054229}, "trend_signal": 0, "fair_value": 12.989304, "relative_strength": -4.985447, "rate_of_change": -0.18615653018309808, "market_dynamics": -0.952666, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.98222, "high": 13.191544, "low": 12.735956, "close": 12.789313, "volume": 7142175}, "trend_line": 14.139849, "activity_lines": {"activity_5": 13.054184, "activity_10": 13.416839, "activity_20": 13.864374, "activity_30": 13.964723}, "trend_signal": 0, "fair_value": 13.004565, "relative_strength": -3.492002, "rate_of_change": -0.2596662218275474, "market_dynamics": -1.098537, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.830358, "high": 13.585567, "low": 12.703122, "close": 13.50348, "volume": 8604286}, "trend_line": 14.096657, "activity_lines": {"activity_5": 13.163361, "activity_10": 13.367437, "activity_20": 13.818561, "activity_30": 13.923666}, "trend_signal": 0, "fair_value": 13.026765, "relative_strength": 2.264394, "rate_of_change": -0.3054629508419747, "market_dynamics": -1.085442, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.511688, "high": 14.213541, "low": 13.487062, "close": 14.061677, "volume": 9679859}, "trend_line": 14.074057, "activity_lines": {"activity_5": 13.458057, "activity_10": 13.444376, "activity_20": 13.825909, "activity_30": 13.92141}, "trend_signal": 0, "fair_value": 13.052302, "relative_strength": 2.720251, "rate_of_change": -0.1603216989673553, "market_dynamics": -0.887316, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.045261, "high": 14.25869, "low": 13.930337, "close": 14.041155, "volume": 8617074}, "trend_line": 14.047861, "activity_lines": {"activity_5": 13.699669, "activity_10": 13.533702, "activity_20": 13.828665, "activity_30": 13.919287}, "trend_signal": 0, "fair_value": 13.073227, "relative_strength": 2.55349, "rate_of_change": -0.18612969948892882, "market_dynamics": -0.731363, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.05347, "high": 14.336674, "low": 13.889294, "close": 13.967277, "volume": 7727380}, "trend_line": 14.026748, "activity_lines": {"activity_5": 13.865487, "activity_10": 13.612283, "activity_20": 13.821649, "activity_30": 13.914088}, "trend_signal": 0, "fair_value": 13.096184, "relative_strength": -0.63782, "rate_of_change": -0.1502933435915953, "market_dynamics": -0.510716, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.959068, "high": 14.283315, "low": 13.782581, "close": 14.254584, "volume": 5959839}, "trend_line": 14.002502, "activity_lines": {"activity_5": 14.059488, "activity_10": 13.742654, "activity_20": 13.843324, "activity_30": 13.928787}, "trend_signal": 0, "fair_value": 13.12132, "relative_strength": 0.590568, "rate_of_change": -0.17285546157954623, "market_dynamics": -0.336662, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.246376, "high": 14.373613, "low": 14.106825, "close": 14.197124, "volume": 7355682}, "trend_line": 14.004012, "activity_lines": {"activity_5": 14.136652, "activity_10": 13.856532, "activity_20": 13.85765, "activity_30": 13.941343}, "trend_signal": 0, "fair_value": 13.147292, "relative_strength": -0.502789, "rate_of_change": 0.010783787068908672, "market_dynamics": -0.243789, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.250482, "high": 14.287421, "low": 14.045261, "close": 14.110931, "volume": 6413054}, "trend_line": 13.989806, "activity_lines": {"activity_5": 14.138841, "activity_10": 13.941979, "activity_20": 13.863025, "activity_30": 13.948241}, "trend_signal": 0, "fair_value": 13.171362, "relative_strength": -3.390122, "rate_of_change": -0.10144235808995107, "market_dynamics": -0.105334, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.131453, "high": 14.250481, "low": 13.220275, "close": 13.368034, "volume": 12870747}, "trend_line": 13.964342, "activity_lines": {"activity_5": 13.890114, "activity_10": 13.878845, "activity_20": 13.79968, "activity_30": 13.908127}, "trend_signal": 0, "fair_value": 13.19173, "relative_strength": -9.182022, "rate_of_change": -0.18201824957400758, "market_dynamics": 0.074837, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.310574, "high": 13.737431, "low": 13.232591, "close": 13.64303, "volume": 5175715}, "trend_line": 13.953075, "activity_lines": {"activity_5": 13.777927, "activity_10": 13.863995, "activity_20": 13.770265, "activity_30": 13.887397}, "trend_signal": 0, "fair_value": 13.213476, "relative_strength": -6.824721, "rate_of_change": -0.08068407376445047, "market_dynamics": 0.112209, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.601985, "high": 13.675865, "low": 13.536315, "close": 13.597881, "volume": 2398314}, "trend_line": 13.947849, "activity_lines": {"activity_5": 13.672308, "activity_10": 13.828399, "activity_20": 13.742571, "activity_30": 13.864481}, "trend_signal": 0, "fair_value": 13.233053, "relative_strength": -6.709397, "rate_of_change": -0.03745410957799909, "market_dynamics": 0.11098, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.655343, "high": 13.844145, "low": 13.548627, "close": 13.716908, "volume": 4160770}, "trend_line": 13.954964, "activity_lines": {"activity_5": 13.650144, "activity_10": 13.799743, "activity_20": 13.73229, "activity_30": 13.849582}, "trend_signal": 0, "fair_value": 13.247564, "relative_strength": -4.333894, "rate_of_change": 0.051011449865858524, "market_dynamics": 0.0894, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.667655, "high": 13.733326, "low": 13.384453, "close": 13.532211, "volume": 5617732}, "trend_line": 13.955784, "activity_lines": {"activity_5": 13.598428, "activity_10": 13.733625, "activity_20": 13.709911, "activity_30": 13.822308}, "trend_signal": 0, "fair_value": 13.254291, "relative_strength": -6.127161, "rate_of_change": 0.005876045255288044, "market_dynamics": 0.022214, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.618403, "high": 13.696386, "low": 12.74827, "close": 12.81394, "volume": 8193726}, "trend_line": 13.934031, "activity_lines": {"activity_5": 13.345871, "activity_10": 13.546539, "activity_20": 13.625869, "activity_30": 13.74864}, "trend_signal": 0, "fair_value": 13.265543, "relative_strength": -9.774593, "rate_of_change": -0.15587085612675258, "market_dynamics": -0.027212, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.887819, "high": 13.421392, "low": 12.826253, "close": 13.257215, "volume": 7869274}, "trend_line": 13.901059, "activity_lines": {"activity_5": 13.278011, "activity_10": 13.462361, "activity_20": 13.59059, "activity_30": 13.704975}, "trend_signal": 0, "fair_value": 13.283129, "relative_strength": -9.661277, "rate_of_change": -0.23662929987739453, "market_dynamics": -0.047901, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.257215, "high": 13.290051, "low": 12.740061, "close": 13.072518, "volume": 7217793}, "trend_line": 13.874791, "activity_lines": {"activity_5": 13.174307, "activity_10": 13.357512, "activity_20": 13.540986, "activity_30": 13.65152}, "trend_signal": 0, "fair_value": 13.297171, "relative_strength": -10.252944, "rate_of_change": -0.18896402065482895, "market_dynamics": -0.252639, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.09304, "high": 13.220276, "low": 12.218803, "close": 12.268055, "volume": 9079743}, "trend_line": 13.815688, "activity_lines": {"activity_5": 12.837472, "activity_10": 13.12789, "activity_20": 13.418812, "activity_30": 13.54786}, "trend_signal": 0, "fair_value": 13.306225, "relative_strength": -16.206911, "rate_of_change": -0.4259739840405549, "market_dynamics": -0.521828, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.272159, "high": 12.502005, "low": 12.218802, "close": 12.485588, "volume": 6861782}, "trend_line": 13.747281, "activity_lines": {"activity_5": 12.669739, "activity_10": 12.972893, "activity_20": 13.323199, "activity_30": 13.462047}, "trend_signal": 0, "fair_value": 13.313758, "relative_strength": -15.745307, "rate_of_change": -0.49514001763792403, "market_dynamics": -0.752443, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.469171, "high": 13.667655, "low": 12.4035, "close": 13.474749, "volume": 14293256}, "trend_line": 13.69666, "activity_lines": {"activity_5": 12.901501, "activity_10": 13.027295, "activity_20": 13.325994, "activity_30": 13.444464}, "trend_signal": 0, "fair_value": 13.330547, "relative_strength": -11.042851, "rate_of_change": -0.3682255421999418, "market_dynamics": -0.740307, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.380347, "high": 13.413183, "low": 12.530737, "close": 12.604615, "volume": 10719527}, "trend_line": 13.619908, "activity_lines": {"activity_5": 12.799164, "activity_10": 12.92155, "activity_20": 13.244961, "activity_30": 13.37401}, "trend_signal": 0, "fair_value": 13.342552, "relative_strength": -16.133174, "rate_of_change": -0.5603701924410699, "market_dynamics": -0.754026, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.563572, "high": 13.031473, "low": 12.555363, "close": 12.625137, "volume": 8858421}, "trend_line": 13.544934, "activity_lines": {"activity_5": 12.747175, "activity_10": 12.838417, "activity_20": 13.167544, "activity_30": 13.309831}, "trend_signal": 0, "fair_value": 13.353148, "relative_strength": -16.594268, "rate_of_change": -0.5504736155339741, "market_dynamics": -0.706492, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.616929, "high": 13.125874, "low": 12.571781, "close": 12.887818, "volume": 8937938}, "trend_line": 13.478853, "activity_lines": {"activity_5": 12.812571, "activity_10": 12.820731, "activity_20": 13.115926, "activity_30": 13.267437}, "trend_signal": 0, "fair_value": 13.364633, "relative_strength": -15.932251, "rate_of_change": -0.48786505714977074, "market_dynamics": -0.535927, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.912445, "high": 13.343407, "low": 12.764687, "close": 13.187441, "volume": 6297061}, "trend_line": 13.42016, "activity_lines": {"activity_5": 12.936524, "activity_10": 12.872595, "activity_20": 13.095776, "activity_30": 13.248636}, "trend_signal": 0, "fair_value": 13.375581, "relative_strength": -13.525297, "rate_of_change": -0.43544506346349837, "market_dynamics": -0.557763, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.19565, "high": 13.294155, "low": 12.530736, "close": 13.031473, "volume": 7440024}, "trend_line": 13.381579, "activity_lines": {"activity_5": 12.961698, "activity_10": 12.902371, "activity_20": 13.064934, "activity_30": 13.223559}, "trend_signal": 0, "fair_value": 13.385651, "relative_strength": -14.729653, "rate_of_change": -0.28748539510705434, "market_dynamics": -0.397726, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.031474, "high": 13.199753, "low": 12.625138, "close": 12.834462, "volume": 7499280}, "trend_line": 13.344639, "activity_lines": {"activity_5": 12.950753, "activity_10": 12.892371, "activity_20": 13.020137, "activity_30": 13.188261}, "trend_signal": 0, "fair_value": 13.396239, "relative_strength": -14.140872, "rate_of_change": -0.2760511296910441, "market_dynamics": -0.242816, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.830358, "high": 13.372139, "low": 12.826254, "close": 13.015056, "volume": 7095558}, "trend_line": 13.314403, "activity_lines": {"activity_5": 12.984683, "activity_10": 12.922893, "activity_20": 12.997934, "activity_30": 13.166998}, "trend_signal": 0, "fair_value": 13.406733, "relative_strength": -12.067562, "rate_of_change": -0.2265778789519924, "market_dynamics": -0.120764, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.039683, "high": 13.0561, "low": 12.690808, "close": 12.937072, "volume": 7724683}, "trend_line": 13.295797, "activity_lines": {"activity_5": 12.966624, "activity_10": 12.940281, "activity_20": 12.974207, "activity_30": 13.142654}, "trend_signal": 0, "fair_value": 13.41374, "relative_strength": -12.434101, "rate_of_change": -0.13974340419168715, "market_dynamics": -0.050562, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0561, "high": 13.454226, "low": 12.657973, "close": 13.068413, "volume": 9955742}, "trend_line": 13.285809, "activity_lines": {"activity_5": 12.989061, "activity_10": 12.969385, "activity_20": 12.968989, "activity_30": 13.127984}, "trend_signal": 0, "fair_value": 13.419927, "relative_strength": -11.911696, "rate_of_change": -0.07512148387945368, "market_dynamics": 0.16947, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.080727, "high": 13.158711, "low": 12.752374, "close": 12.822149, "volume": 5733020}, "trend_line": 13.27076, "activity_lines": {"activity_5": 12.937346, "activity_10": 12.943117, "activity_20": 12.945281, "activity_30": 13.098071}, "trend_signal": 0, "fair_value": 13.422536, "relative_strength": -11.882075, "rate_of_change": -0.11327123549646995, "market_dynamics": 0.217, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.834463, "high": 13.700492, "low": 12.82215, "close": 13.536315, "volume": 6792831}, "trend_line": 13.290187, "activity_lines": {"activity_5": 13.137641, "activity_10": 13.058562, "activity_20": 12.992188, "activity_30": 13.115203}, "trend_signal": 0, "fair_value": 13.42717, "relative_strength": -9.636562, "rate_of_change": 0.14638950595143235, "market_dynamics": 0.417493, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.560941, "high": 13.889293, "low": 13.162815, "close": 13.548627, "volume": 9436124}, "trend_line": 13.315498, "activity_lines": {"activity_5": 13.295249, "activity_10": 13.159307, "activity_20": 13.040777, "activity_30": 13.131877}, "trend_signal": 0, "fair_value": 13.431474, "relative_strength": -8.763571, "rate_of_change": 0.19044878751518174, "market_dynamics": 0.681031, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.560942, "high": 13.597881, "low": 13.203858, "close": 13.380347, "volume": 7224373}, "trend_line": 13.311393, "activity_lines": {"activity_5": 13.361193, "activity_10": 13.212664, "activity_20": 13.073573, "activity_30": 13.13606}, "trend_signal": 0, "fair_value": 13.43446, "relative_strength": -8.841401, "rate_of_change": -0.030828738061461445, "market_dynamics": 0.705872, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.339304, "high": 13.500586, "low": 12.884951, "close": 12.997673, "volume": 15674403}, "trend_line": 13.275927, "activity_lines": {"activity_5": 13.270028, "activity_10": 13.187489, "activity_20": 13.071526, "activity_30": 13.11582}, "trend_signal": 0, "fair_value": 13.431895, "relative_strength": -10.06399, "rate_of_change": -0.26643342285815863, "market_dynamics": 0.853858, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06704, "high": 13.470237, "low": 12.733212, "close": 12.884952, "volume": 8228400}, "trend_line": 13.237387, "activity_lines": {"activity_5": 13.146004, "activity_10": 13.145269, "activity_20": 13.06129, "activity_30": 13.090596}, "trend_signal": 0, "fair_value": 13.429599, "relative_strength": -10.694771, "rate_of_change": -0.2902998788709772, "market_dynamics": 0.737151, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.746217, "high": 12.954319, "low": 12.377704, "close": 12.490426, "volume": 9808201}, "trend_line": 13.188158, "activity_lines": {"activity_5": 12.886285, "activity_10": 13.033982, "activity_20": 13.013142, "activity_30": 13.042405}, "trend_signal": 0, "fair_value": 13.426112, "relative_strength": -7.51605, "rate_of_change": -0.3718936373167938, "market_dynamics": 0.401152, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.512103, "high": 12.663843, "low": 11.393558, "close": 11.939824, "volume": 22089337}, "trend_line": 13.110999, "activity_lines": {"activity_5": 12.512758, "activity_10": 12.82884, "activity_20": 12.916206, "activity_30": 12.961868}, "trend_signal": 0, "fair_value": 13.418575, "relative_strength": -12.751606, "rate_of_change": -0.5850627509922157, "market_dynamics": 0.05353, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.957165, "high": 12.100235, "low": 11.393557, "close": 11.445582, "volume": 10810976}, "trend_line": 13.019281, "activity_lines": {"activity_5": 12.081737, "activity_10": 12.553386, "activity_20": 12.777594, "activity_30": 12.854421}, "trend_signal": 0, "fair_value": 13.408217, "relative_strength": -14.332488, "rate_of_change": -0.6995500495423743, "market_dynamics": -0.358826, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.70571, "high": 12.356027, "low": 11.501944, "close": 12.28666, "volume": 11561918}, "trend_line": 12.958472, "activity_lines": {"activity_5": 12.06006, "activity_10": 12.457973, "activity_20": 12.723001, "activity_30": 12.807155}, "trend_signal": 0, "fair_value": 13.405927, "relative_strength": -10.050983, "rate_of_change": -0.46706880356909886, "market_dynamics": -0.592584, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.251976, "high": 12.416722, "low": 12.026533, "close": 12.33435, "volume": 8228607}, "trend_line": 12.924016, "activity_lines": {"activity_5": 12.101681, "activity_10": 12.385445, "activity_20": 12.673897, "activity_30": 12.766889}, "trend_signal": 0, "fair_value": 13.404489, "relative_strength": -9.97231, "rate_of_change": -0.26589554694411877, "market_dynamics": -0.724159, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.299666, "high": 12.759224, "low": 12.143589, "close": 12.737546, "volume": 8105398}, "trend_line": 12.893833, "activity_lines": {"activity_5": 12.314407, "activity_10": 12.395094, "activity_20": 12.668624, "activity_30": 12.754859}, "trend_signal": 0, "fair_value": 13.407097, "relative_strength": -4.412413, "rate_of_change": -0.23354195785581805, "market_dynamics": -0.672759, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.793907, "high": 12.893622, "low": 11.818432, "close": 12.056881, "volume": 9196314}, "trend_line": 12.842467, "activity_lines": {"activity_5": 12.283769, "activity_10": 12.295509, "activity_20": 12.597892, "activity_30": 12.700862}, "trend_signal": 0, "fair_value": 13.406755, "relative_strength": -8.919984, "rate_of_change": -0.39837649518185614, "market_dynamics": -0.574256, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.078558, "high": 12.208622, "low": 11.844443, "close": 12.026533, "volume": 7588738}, "trend_line": 12.786121, "activity_lines": {"activity_5": 12.235212, "activity_10": 12.217529, "activity_20": 12.526976, "activity_30": 12.648221}, "trend_signal": 0, "fair_value": 13.402649, "relative_strength": -5.426362, "rate_of_change": -0.4387474774122415, "market_dynamics": -0.618395, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.870456, "high": 12.065552, "low": 11.623336, "close": 11.948495, "volume": 7828437}, "trend_line": 12.73333, "activity_lines": {"activity_5": 12.121913, "activity_10": 12.149975, "activity_20": 12.452729, "activity_30": 12.594181}, "trend_signal": 0, "fair_value": 13.394994, "relative_strength": -5.87636, "rate_of_change": -0.4128773691411113, "market_dynamics": -0.639428, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.961501, "high": 12.251976, "low": 11.883463, "close": 12.208621, "volume": 4948049}, "trend_line": 12.713153, "activity_lines": {"activity_5": 12.117866, "activity_10": 12.148792, "activity_20": 12.409155, "activity_30": 12.560329}, "trend_signal": 0, "fair_value": 13.387545, "relative_strength": -5.697148, "rate_of_change": -0.15845815666444152, "market_dynamics": -0.765544, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.204286, "high": 12.399382, "low": 12.178274, "close": 12.364697, "volume": 4694113}, "trend_line": 12.683403, "activity_lines": {"activity_5": 12.174227, "activity_10": 12.188284, "activity_20": 12.384364, "activity_30": 12.537848}, "trend_signal": 0, "fair_value": 13.383029, "relative_strength": -5.641659, "rate_of_change": -0.23400961193497744, "market_dynamics": -0.734096, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.360363, "high": 12.863275, "low": 12.343021, "close": 12.642166, "volume": 9008253}, "trend_line": 12.669057, "activity_lines": {"activity_5": 12.347934, "activity_10": 12.280511, "activity_20": 12.388236, "activity_30": 12.535187}, "trend_signal": 0, "fair_value": 13.387083, "relative_strength": -3.898183, "rate_of_change": -0.11310844573810157, "market_dynamics": -0.489159, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.646503, "high": 12.980331, "low": 12.594477, "close": 12.876281, "volume": 7948793}, "trend_line": 12.689332, "activity_lines": {"activity_5": 12.56066, "activity_10": 12.402534, "activity_20": 12.416181, "activity_30": 12.548556}, "trend_signal": 0, "fair_value": 13.394026, "relative_strength": 1.78903, "rate_of_change": 0.16003558907343948, "market_dynamics": -0.131229, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.932641, "high": 13.20144, "low": 12.897958, "close": 13.197104, "volume": 8260584}, "trend_line": 12.713049, "activity_lines": {"activity_5": 12.823677, "activity_10": 12.556876, "activity_20": 12.474969, "activity_30": 12.581316}, "trend_signal": 0, "fair_value": 13.405702, "relative_strength": 2.883535, "rate_of_change": 0.18690503172270645, "market_dynamics": 0.350949, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.179761, "high": 13.717357, "low": 13.149413, "close": 13.478908, "volume": 13659905}, "trend_line": 12.713187, "activity_lines": {"activity_5": 13.097389, "activity_10": 12.745902, "activity_20": 12.559983, "activity_30": 12.630726}, "trend_signal": 0, "fair_value": 13.415071, "relative_strength": 4.685072, "rate_of_change": 0.0010854988445317048, "market_dynamics": 0.869107, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.470237, "high": 13.938467, "low": 13.266471, "close": 13.895111, "volume": 11582757}, "trend_line": 12.756204, "activity_lines": {"activity_5": 13.425148, "activity_10": 12.989791, "activity_20": 12.681508, "activity_30": 12.706979}, "trend_signal": 0, "fair_value": 13.428024, "relative_strength": 3.984956, "rate_of_change": 0.33836519513164365, "market_dynamics": 1.221253, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.83875, "high": 13.847421, "low": 12.980331, "close": 13.084382, "volume": 13410184}, "trend_line": 12.771512, "activity_lines": {"activity_5": 13.380638, "activity_10": 13.065227, "activity_20": 12.724112, "activity_30": 12.728152}, "trend_signal": 0, "fair_value": 13.432435, "relative_strength": 1.334261, "rate_of_change": 0.120004352391975, "market_dynamics": 1.380013, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.136407, "high": 13.630649, "low": 12.928306, "close": 13.006344, "volume": 11450207}, "trend_line": 12.775463, "activity_lines": {"activity_5": 13.280633, "activity_10": 13.107794, "activity_20": 12.761494, "activity_30": 12.743303}, "trend_signal": 0, "fair_value": 13.438997, "relative_strength": 0.394511, "rate_of_change": 0.030936039522968806, "market_dynamics": 1.336743, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.989001, "high": 13.223117, "low": 12.759223, "close": 13.119066, "volume": 10681881}, "trend_line": 12.773184, "activity_lines": {"activity_5": 13.209532, "activity_10": 13.15304, "activity_20": 12.811393, "activity_30": 12.765471}, "trend_signal": 0, "fair_value": 13.447446, "relative_strength": 0.970781, "rate_of_change": -0.017838883804052328, "market_dynamics": 1.167157, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.075711, "high": 13.292483, "low": 12.616154, "close": 12.659509, "volume": 10564756}, "trend_line": 12.760785, "activity_lines": {"activity_5": 12.990448, "activity_10": 13.093447, "activity_20": 12.816947, "activity_30": 12.758137}, "trend_signal": 0, "fair_value": 13.450992, "relative_strength": -0.731016, "rate_of_change": -0.09707055030288667, "market_dynamics": 0.845105, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.720205, "high": 12.858938, "low": 12.408053, "close": 12.806913, "volume": 12675755}, "trend_line": 12.759867, "activity_lines": {"activity_5": 12.875125, "activity_10": 13.052458, "activity_20": 12.837613, "activity_30": 12.761113}, "trend_signal": 1, "fair_value": 13.456598, "relative_strength": 1.930846, "rate_of_change": -0.007193914794430111, "market_dynamics": 0.68632, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.789571, "high": 13.457231, "low": 12.789571, "close": 13.075711, "volume": 16224139}, "trend_line": 12.761889, "activity_lines": {"activity_5": 12.921947, "activity_10": 13.0523, "activity_20": 12.882371, "activity_30": 12.78149}, "trend_signal": 1, "fair_value": 13.460507, "relative_strength": 5.321509, "rate_of_change": 0.01584656015615359, "market_dynamics": 0.676953, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.110394, "high": 13.158085, "low": 12.655173, "close": 12.858939, "volume": 10957525}, "trend_line": 12.759284, "activity_lines": {"activity_5": 12.897091, "activity_10": 13.004846, "activity_20": 12.901075, "activity_30": 12.787751}, "trend_signal": 1, "fair_value": 13.464265, "relative_strength": 4.751971, "rate_of_change": -0.020412338643604068, "market_dynamics": 0.555549, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.876282, "high": 12.980332, "low": 12.464414, "close": 12.594477, "volume": 9569102}, "trend_line": 12.743486, "activity_lines": {"activity_5": 12.793907, "activity_10": 12.909624, "activity_20": 12.887863, "activity_30": 12.777118}, "trend_signal": 1, "fair_value": 13.468286, "relative_strength": 3.060973, "rate_of_change": -0.12381572508299388, "market_dynamics": 0.414411, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.538116, "high": 12.759224, "low": 12.39071, "close": 12.48609, "volume": 11420140}, "trend_line": 12.732284, "activity_lines": {"activity_5": 12.689567, "activity_10": 12.805652, "activity_20": 12.862861, "activity_30": 12.760512}, "trend_signal": 0, "fair_value": 13.475752, "relative_strength": 2.697571, "rate_of_change": -0.08790373371933569, "market_dynamics": 0.142526, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.364699, "high": 12.512103, "low": 11.736058, "close": 12.264982, "volume": 14207526}, "trend_line": 12.689907, "activity_lines": {"activity_5": 12.523086, "activity_10": 12.67953, "activity_20": 12.81608, "activity_30": 12.730364}, "trend_signal": 0, "fair_value": 13.47714, "relative_strength": -1.473959, "rate_of_change": -0.3328310929916432, "market_dynamics": -0.1928, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.273652, "high": 12.525108, "low": 12.056881, "close": 12.165267, "volume": 9878589}, "trend_line": 12.643795, "activity_lines": {"activity_5": 12.359495, "activity_10": 12.564917, "activity_20": 12.762052, "activity_30": 12.696516}, "trend_signal": 0, "fair_value": 13.47784, "relative_strength": -1.91407, "rate_of_change": -0.3633753974713845, "market_dynamics": -0.542541, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.165267, "high": 12.165267, "low": 11.588653, "close": 11.684033, "volume": 11582073}, "trend_line": 12.587251, "activity_lines": {"activity_5": 12.096189, "activity_10": 12.379517, "activity_20": 12.661676, "activity_30": 12.634596}, "trend_signal": 0, "fair_value": 13.475182, "relative_strength": -3.827756, "rate_of_change": -0.44720750375975404, "market_dynamics": -0.753212, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.671026, "high": 11.844444, "low": 11.601659, "close": 11.814096, "volume": 3708483}, "trend_line": 12.547798, "activity_lines": {"activity_5": 11.954564, "activity_10": 12.241808, "activity_20": 12.575318, "activity_30": 12.584715}, "trend_signal": 0, "fair_value": 13.471078, "relative_strength": -3.608532, "rate_of_change": -0.3134361903166939, "market_dynamics": -0.964479, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.831438, "high": 11.987514, "low": 11.710045, "close": 11.736057, "volume": 4312812}, "trend_line": 12.509502, "activity_lines": {"activity_5": 11.838952, "activity_10": 12.113636, "activity_20": 12.482168, "activity_30": 12.532344}, "trend_signal": 0, "fair_value": 13.455319, "relative_strength": -3.018287, "rate_of_change": -0.30520096035974414, "market_dynamics": -1.176824, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.788083, "high": 12.022197, "low": 11.671026, "close": 11.874792, "volume": 7248687}, "trend_line": 12.488981, "activity_lines": {"activity_5": 11.819587, "activity_10": 12.027479, "activity_20": 12.404481, "activity_30": 12.491395}, "trend_signal": 0, "fair_value": 13.443871, "relative_strength": -3.597484, "rate_of_change": -0.16404330084441954, "market_dynamics": -1.196291, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.814095, "high": 12.421058, "low": 11.571311, "close": 11.571311, "volume": 16739303}, "trend_line": 12.476697, "activity_lines": {"activity_5": 11.725075, "activity_10": 11.903091, "activity_20": 12.300223, "activity_30": 12.432191}, "trend_signal": 0, "fair_value": 13.430998, "relative_strength": -9.207069, "rate_of_change": -0.0983587051657863, "market_dynamics": -1.107895, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.588653, "high": 11.822767, "low": 11.311184, "close": 11.532291, "volume": 14091516}, "trend_line": 12.479587, "activity_lines": {"activity_5": 11.657152, "activity_10": 11.798961, "activity_20": 12.197349, "activity_30": 12.371261}, "trend_signal": 0, "fair_value": 13.416337, "relative_strength": -11.710517, "rate_of_change": 0.023163181729913978, "market_dynamics": -1.019843, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.493273, "high": 12.126248, "low": 11.462925, "close": 11.870456, "volume": 10040729}, "trend_line": 12.465714, "activity_lines": {"activity_5": 11.712068, "activity_10": 11.780437, "activity_20": 12.133081, "activity_30": 12.331963}, "trend_signal": 0, "fair_value": 13.409298, "relative_strength": -9.136786, "rate_of_change": -0.11116553776980156, "market_dynamics": -0.85949, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.718716, "high": 12.147925, "low": 11.692702, "close": 12.10457, "volume": 7961285}, "trend_line": 12.458054, "activity_lines": {"activity_5": 11.841264, "activity_10": 11.817643, "activity_20": 12.097427, "activity_30": 12.308663}, "trend_signal": 0, "fair_value": 13.401925, "relative_strength": -7.517324, "rate_of_change": -0.06144854598781551, "market_dynamics": -0.689379, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.134919, "high": 12.186945, "low": 11.710045, "close": 12.030868, "volume": 11115398}, "trend_line": 12.434498, "activity_lines": {"activity_5": 11.921325, "activity_10": 11.848385, "activity_20": 12.061299, "activity_30": 12.281103}, "trend_signal": 0, "fair_value": 13.388924, "relative_strength": -10.246932, "rate_of_change": -0.1890825003648324, "market_dynamics": -0.575026, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.987514, "high": 12.139255, "low": 10.656531, "close": 10.847292, "volume": 28443183}, "trend_line": 12.394179, "activity_lines": {"activity_5": 11.596456, "activity_10": 11.668188, "activity_20": 11.921326, "activity_30": 12.178702}, "trend_signal": 0, "fair_value": 13.369525, "relative_strength": -18.492807, "rate_of_change": -0.32425112778980075, "market_dynamics": -0.54551, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.960013, "high": 11.306849, "low": 10.903652, "close": 11.103083, "volume": 22981808}, "trend_line": 12.363397, "activity_lines": {"activity_5": 11.405119, "activity_10": 11.558462, "activity_20": 11.816367, "activity_30": 12.095406}, "trend_signal": 0, "fair_value": 13.35432, "relative_strength": -15.911903, "rate_of_change": -0.2483585237876469, "market_dynamics": -0.538508, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.92533, "high": 11.380551, "low": 10.734569, "close": 11.298177, "volume": 21421738}, "trend_line": 12.34172, "activity_lines": {"activity_5": 11.307427, "activity_10": 11.49477, "activity_20": 11.739051, "activity_30": 12.026682}, "trend_signal": 0, "fair_value": 13.337886, "relative_strength": -14.347469, "rate_of_change": -0.17533207095105324, "market_dynamics": -0.528389, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.306849, "high": 11.614666, "low": 11.072734, "close": 11.207133, "volume": 17541811}, "trend_line": 12.308337, "activity_lines": {"activity_5": 11.217538, "activity_10": 11.423905, "activity_20": 11.661736, "activity_30": 11.953483}, "trend_signal": 0, "fair_value": 13.319382, "relative_strength": -13.872367, "rate_of_change": -0.27048904042548855, "market_dynamics": -0.586718, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.233146, "high": 11.653684, "low": 11.233146, "close": 11.484602, "volume": 19668314}, "trend_line": 12.279, "activity_lines": {"activity_5": 11.279969, "activity_10": 11.413106, "activity_20": 11.617762, "activity_30": 11.900339}, "trend_signal": 0, "fair_value": 13.298814, "relative_strength": -11.702139, "rate_of_change": -0.23835063989554356, "market_dynamics": -0.377721, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.532292, "high": 11.566975, "low": 11.129095, "close": 11.493273, "volume": 12743187}, "trend_line": 12.240704, "activity_lines": {"activity_5": 11.381707, "activity_10": 11.410978, "activity_20": 11.580911, "activity_30": 11.849646}, "trend_signal": 0, "fair_value": 13.276567, "relative_strength": -10.073626, "rate_of_change": -0.31188207508755417, "market_dynamics": -0.206026, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.428241, "high": 11.831438, "low": 11.337197, "close": 11.484602, "volume": 13676049}, "trend_line": 12.194315, "activity_lines": {"activity_5": 11.43749, "activity_10": 11.408692, "activity_20": 11.550769, "activity_30": 11.800866}, "trend_signal": 0, "fair_value": 13.2502, "relative_strength": -2.206706, "rate_of_change": -0.3789733008820373, "market_dynamics": -0.075411, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.176786, "high": 11.532292, "low": 10.938335, "close": 11.354538, "volume": 19737985}, "trend_line": 12.132896, "activity_lines": {"activity_5": 11.424484, "activity_10": 11.383625, "activity_20": 11.514785, "activity_30": 11.746687}, "trend_signal": 0, "fair_value": 13.222899, "relative_strength": -0.967426, "rate_of_change": -0.5036691277861775, "market_dynamics": 0.121842, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.480266, "high": 11.662355, "low": 11.31552, "close": 11.449919, "volume": 14353372}, "trend_line": 12.065263, "activity_lines": {"activity_5": 11.439513, "activity_10": 11.385281, "activity_20": 11.493789, "activity_30": 11.702624}, "trend_signal": 0, "fair_value": 13.198937, "relative_strength": -2.56954, "rate_of_change": -0.557434927324859, "market_dynamics": 0.145757, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.601659, "high": 12.048211, "low": 11.584317, "close": 11.922482, "volume": 13235709}, "trend_line": 11.999509, "activity_lines": {"activity_5": 11.595878, "activity_10": 11.48476, "activity_20": 11.522733, "activity_30": 11.693412}, "trend_signal": 0, "fair_value": 13.175426, "relative_strength": -1.879766, "rate_of_change": -0.5449860479626519, "market_dynamics": 0.329728, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.004855, "high": 12.05688, "low": 11.679698, "close": 11.84878, "volume": 16199158}, "trend_line": 11.958322, "activity_lines": {"activity_5": 11.698484, "activity_10": 11.572809, "activity_20": 11.546289, "activity_30": 11.683687}, "trend_signal": 0, "fair_value": 13.149311, "relative_strength": -5.32797, "rate_of_change": -0.34323904419754986, "market_dynamics": 0.530483, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.874792, "high": 11.996184, "low": 11.740393, "close": 11.965837, "volume": 17091740}, "trend_line": 11.923638, "activity_lines": {"activity_5": 11.816408, "activity_10": 11.663932, "activity_20": 11.5825, "activity_30": 11.684172}, "trend_signal": 0, "fair_value": 13.121765, "relative_strength": -3.946027, "rate_of_change": -0.2900406930002418, "market_dynamics": 0.700403, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.974509, "high": 12.421059, "low": 11.883463, "close": 12.28666, "volume": 16414865}, "trend_line": 11.895891, "activity_lines": {"activity_5": 12.009191, "activity_10": 11.7977, "activity_20": 11.647924, "activity_30": 11.707593}, "trend_signal": 0, "fair_value": 13.105818, "relative_strength": -3.041241, "rate_of_change": -0.23270582350789032, "market_dynamics": 0.941379, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.312672, "high": 13.123402, "low": 12.312672, "close": 12.659509, "volume": 19305563}, "trend_line": 11.895891, "activity_lines": {"activity_5": 12.264116, "activity_10": 11.981287, "activity_20": 11.746608, "activity_30": 11.756859}, "trend_signal": 0, "fair_value": 13.092261, "relative_strength": 1.887786, "rate_of_change": 0.0, "market_dynamics": 1.106207, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.711533, "high": 12.72454, "low": 12.208621, "close": 12.418868, "volume": 19980302}, "trend_line": 11.882957, "activity_lines": {"activity_5": 12.358187, "activity_10": 12.094714, "activity_20": 11.817975, "activity_30": 11.790599}, "trend_signal": 0, "fair_value": 13.074213, "relative_strength": -0.245689, "rate_of_change": -0.10872661829199118, "market_dynamics": 1.234522, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.390568, "high": 12.6264, "low": 12.050971, "close": 12.206619, "volume": 14251548}, "trend_line": 11.853987, "activity_lines": {"activity_5": 12.348417, "activity_10": 12.152563, "activity_20": 11.866538, "activity_30": 11.811481}, "trend_signal": 0, "fair_value": 13.05907, "relative_strength": -2.562141, "rate_of_change": -0.24379453699949666, "market_dynamics": 1.240951, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.263219, "high": 12.333968, "low": 11.895322, "close": 12.088704, "volume": 13450106}, "trend_line": 11.828312, "activity_lines": {"activity_5": 12.275485, "activity_10": 12.176004, "activity_20": 11.900845, "activity_30": 11.826624}, "trend_signal": 0, "fair_value": 13.043451, "relative_strength": -1.886512, "rate_of_change": -0.2165937924514315, "market_dynamics": 1.152639, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.088704, "high": 12.244353, "low": 11.914189, "close": 12.022672, "volume": 14496012}, "trend_line": 11.809252, "activity_lines": {"activity_5": 12.172352, "activity_10": 12.176455, "activity_20": 11.926214, "activity_30": 11.839163}, "trend_signal": 1, "fair_value": 13.033571, "relative_strength": -1.223237, "rate_of_change": -0.16113879985580049, "market_dynamics": 0.980593, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.961356, "high": 12.23492, "low": 10.923698, "close": 11.164247, "volume": 29467282}, "trend_line": 11.765191, "activity_lines": {"activity_5": 11.800676, "activity_10": 12.008681, "activity_20": 11.869103, "activity_30": 11.79755}, "trend_signal": 1, "fair_value": 13.018876, "relative_strength": -9.405424, "rate_of_change": -0.37310576486979036, "market_dynamics": 0.607696, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.17368, "high": 11.782123, "low": 11.102931, "close": 11.584025, "volume": 17252306}, "trend_line": 11.742492, "activity_lines": {"activity_5": 11.66861, "activity_10": 11.922424, "activity_20": 11.856449, "activity_30": 11.785862}, "trend_signal": 0, "fair_value": 13.0057, "relative_strength": -5.948791, "rate_of_change": -0.19293354438529184, "market_dynamics": 0.333356, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.621758, "high": 11.824573, "low": 11.551009, "close": 11.588742, "volume": 12046560}, "trend_line": 11.723275, "activity_lines": {"activity_5": 11.593773, "activity_10": 11.843178, "activity_20": 11.846372, "activity_30": 11.775942}, "trend_signal": 0, "fair_value": 12.996424, "relative_strength": -7.379257, "rate_of_change": -0.16365350727938455, "market_dynamics": 0.02064, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.546293, "high": 11.650059, "low": 11.310462, "close": 11.470826, "volume": 11381149}, "trend_line": 11.716168, "activity_lines": {"activity_5": 11.520823, "activity_10": 11.747221, "activity_20": 11.821534, "activity_30": 11.759655}, "trend_signal": 0, "fair_value": 12.984101, "relative_strength": -7.995872, "rate_of_change": -0.060622991442233765, "market_dynamics": -0.330995, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.499126, "high": 12.4849, "low": 11.357627, "close": 12.230203, "volume": 17818814}, "trend_line": 11.730038, "activity_lines": {"activity_5": 11.742189, "activity_10": 11.798333, "activity_20": 11.867267, "activity_30": 11.792819}, "trend_signal": 1, "fair_value": 12.977766, "relative_strength": -2.003709, "rate_of_change": 0.11838341683049199, "market_dynamics": -0.248348, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.300952, "high": 12.310385, "low": 11.650059, "close": 11.650059, "volume": 12803444}, "trend_line": 11.727171, "activity_lines": {"activity_5": 11.75634, "activity_10": 11.744991, "activity_20": 11.853309, "activity_30": 11.787659}, "trend_signal": 1, "fair_value": 12.968527, "relative_strength": -2.95013, "rate_of_change": -0.024441523548348054, "market_dynamics": -0.367125, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.659491, "high": 12.032104, "low": 11.560443, "close": 11.933055, "volume": 9429810}, "trend_line": 11.729113, "activity_lines": {"activity_5": 11.832434, "activity_10": 11.761456, "activity_20": 11.864195, "activity_30": 11.800942}, "trend_signal": 1, "fair_value": 12.958455, "relative_strength": -2.999606, "rate_of_change": 0.016559833569406178, "market_dynamics": -0.354596, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.980222, "high": 12.145304, "low": 11.904756, "close": 12.079271, "volume": 8077279}, "trend_line": 11.746045, "activity_lines": {"activity_5": 11.933999, "activity_10": 11.813339, "activity_20": 11.88687, "activity_30": 11.823533}, "trend_signal": 1, "fair_value": 12.947257, "relative_strength": -3.914287, "rate_of_change": 0.14435874221691455, "market_dynamics": -0.277043, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.121721, "high": 12.442451, "low": 12.041539, "close": 12.324535, "volume": 9251841}, "trend_line": 11.772454, "activity_lines": {"activity_5": 12.084616, "activity_10": 11.912131, "activity_20": 11.930113, "activity_30": 11.860854}, "trend_signal": 1, "fair_value": 12.940203, "relative_strength": -2.431076, "rate_of_change": 0.22483312468153527, "market_dynamics": -0.375684, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.305669, "high": 12.324535, "low": 11.541576, "close": 11.664208, "volume": 14949651}, "trend_line": 11.765579, "activity_lines": {"activity_5": 11.958211, "activity_10": 11.886575, "activity_20": 11.906468, "activity_30": 11.853871}, "trend_signal": 1, "fair_value": 12.930672, "relative_strength": -4.307201, "rate_of_change": -0.05839903897691235, "market_dynamics": -0.325948, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.692508, "high": 11.782124, "low": 11.390644, "close": 11.602892, "volume": 9733891}, "trend_line": 11.748856, "activity_lines": {"activity_5": 11.8491, "activity_10": 11.856389, "activity_20": 11.875509, "activity_30": 11.843375}, "trend_signal": 1, "fair_value": 12.920953, "relative_strength": -4.170096, "rate_of_change": -0.14213495145458382, "market_dynamics": -0.383499, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.588742, "high": 11.664208, "low": 11.400077, "close": 11.470826, "volume": 9211606}, "trend_line": 11.730188, "activity_lines": {"activity_5": 11.699111, "activity_10": 11.794215, "activity_20": 11.831244, "activity_30": 11.825438}, "trend_signal": 0, "fair_value": 12.910947, "relative_strength": -6.739209, "rate_of_change": -0.15889206574665574, "market_dynamics": -0.504249, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.508559, "high": 11.631192, "low": 11.263295, "close": 11.48026, "volume": 19512925}, "trend_line": 11.751287, "activity_lines": {"activity_5": 11.583082, "activity_10": 11.735815, "activity_20": 11.790028, "activity_30": 11.809313}, "trend_signal": 0, "fair_value": 12.909123, "relative_strength": -6.616296, "rate_of_change": 0.17986923994738646, "market_dynamics": -0.562754, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45196, "high": 12.055688, "low": 11.272728, "close": 12.017955, "volume": 16602386}, "trend_line": 11.781783, "activity_lines": {"activity_5": 11.686219, "activity_10": 11.77715, "activity_20": 11.801776, "activity_30": 11.826518}, "trend_signal": 0, "fair_value": 12.913777, "relative_strength": -2.1466, "rate_of_change": 0.2595120006855521, "market_dynamics": -0.361479, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.994372, "high": 12.409434, "low": 11.966072, "close": 12.366984, "volume": 14194302}, "trend_line": 11.81741, "activity_lines": {"activity_5": 11.926138, "activity_10": 11.871997, "activity_20": 11.846517, "activity_30": 11.864272}, "trend_signal": 1, "fair_value": 12.919725, "relative_strength": -1.683934, "rate_of_change": 0.30239056346564736, "market_dynamics": 0.139444, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.390569, "high": 12.409435, "low": 11.862306, "close": 12.192471, "volume": 12405683}, "trend_line": 11.850254, "activity_lines": {"activity_5": 12.061033, "activity_10": 11.932627, "activity_20": 11.874255, "activity_30": 11.88847}, "trend_signal": 1, "fair_value": 12.922314, "relative_strength": -0.853081, "rate_of_change": 0.2779289201271597, "market_dynamics": 0.605572, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.26322, "high": 12.612249, "low": 12.201904, "close": 12.598099, "volume": 11639315}, "trend_line": 11.887371, "activity_lines": {"activity_5": 12.291833, "activity_10": 12.057146, "activity_20": 11.942848, "activity_30": 11.936718}, "trend_signal": 1, "fair_value": 12.925619, "relative_strength": -0.541313, "rate_of_change": 0.31321691501296334, "market_dynamics": 1.042565, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.635833, "high": 12.711299, "low": 11.961356, "close": 12.23492, "volume": 13282071}, "trend_line": 11.912092, "activity_lines": {"activity_5": 12.326422, "activity_10": 12.10354, "activity_20": 11.975999, "activity_30": 11.959141}, "trend_signal": 1, "fair_value": 12.921963, "relative_strength": -3.772318, "rate_of_change": 0.20796019574050098, "market_dynamics": 1.187776, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.249069, "high": 12.404718, "low": 12.173603, "close": 12.310386, "volume": 8646958}, "trend_line": 11.939618, "activity_lines": {"activity_5": 12.335856, "activity_10": 12.160826, "activity_20": 12.016203, "activity_30": 11.984837}, "trend_signal": 1, "fair_value": 12.917262, "relative_strength": -1.672014, "rate_of_change": 0.23107611996280703, "market_dynamics": 0.994443, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.272653, "high": 12.352836, "low": 11.918906, "close": 12.296236, "volume": 9785370}, "trend_line": 11.971008, "activity_lines": {"activity_5": 12.321077, "activity_10": 12.215796, "activity_20": 12.054003, "activity_30": 12.007845}, "trend_signal": 1, "fair_value": 12.914024, "relative_strength": 0.621185, "rate_of_change": 0.2629062336835235, "market_dynamics": 0.925518, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.324535, "high": 12.805631, "low": 12.296236, "close": 12.517918, "volume": 11078540}, "trend_line": 12.006608, "activity_lines": {"activity_5": 12.384909, "activity_10": 12.299581, "activity_20": 12.111614, "activity_30": 12.043129}, "trend_signal": 1, "fair_value": 12.911519, "relative_strength": -0.025913, "rate_of_change": 0.29738514918710707, "market_dynamics": 0.821678, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.541501, "high": 12.550934, "low": 11.914189, "close": 12.249069, "volume": 11678056}, "trend_line": 12.017495, "activity_lines": {"activity_5": 12.337428, "activity_10": 12.317847, "activity_20": 12.137173, "activity_30": 12.058772}, "trend_signal": 1, "fair_value": 12.905789, "relative_strength": 0.377807, "rate_of_change": 0.09067506826241277, "market_dynamics": 0.704483, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.19247, "high": 12.536784, "low": 12.074554, "close": 12.513201, "volume": 10516856}, "trend_line": 12.039642, "activity_lines": {"activity_5": 12.40126, "activity_10": 12.369987, "activity_20": 12.184721, "activity_30": 12.090753}, "trend_signal": 1, "fair_value": 12.900734, "relative_strength": 1.009546, "rate_of_change": 0.1842896543747292, "market_dynamics": 0.719859, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.55565, "high": 12.866948, "low": 12.55565, "close": 12.734881, "volume": 11261507}, "trend_line": 12.065277, "activity_lines": {"activity_5": 12.520433, "activity_10": 12.443652, "activity_20": 12.24898, "activity_30": 12.135607}, "trend_signal": 1, "fair_value": 12.89822, "relative_strength": 3.00657, "rate_of_change": 0.21292161344996313, "market_dynamics": 0.84965, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.725448, "high": 13.54614, "low": 12.631116, "close": 13.366909, "volume": 12427540}, "trend_line": 12.101285, "activity_lines": {"activity_5": 12.821982, "activity_10": 12.619196, "activity_20": 12.367412, "activity_30": 12.219583}, "trend_signal": 1, "fair_value": 12.904595, "relative_strength": 8.716418, "rate_of_change": 0.29844321021391146, "market_dynamics": 1.002867, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.376343, "high": 13.635757, "low": 13.343327, "close": 13.550858, "volume": 18871745}, "trend_line": 12.130997, "activity_lines": {"activity_5": 13.113469, "activity_10": 12.810005, "activity_20": 12.49795, "activity_30": 12.313104}, "trend_signal": 1, "fair_value": 12.909755, "relative_strength": 9.016185, "rate_of_change": 0.24552764437826197, "market_dynamics": 1.333133, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.498975, "high": 13.517841, "low": 13.29616, "close": 13.324459, "volume": 3710984}, "trend_line": 12.161183, "activity_lines": {"activity_5": 13.260628, "activity_10": 12.934952, "activity_20": 12.597875, "activity_30": 12.390102}, "trend_signal": 1, "fair_value": 12.915527, "relative_strength": 7.775354, "rate_of_change": 0.2488336284313541, "market_dynamics": 1.517058, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.324459, "high": 13.61689, "low": 13.305592, "close": 13.593307, "volume": 3875900}, "trend_line": 12.207406, "activity_lines": {"activity_5": 13.42571, "activity_10": 13.095575, "activity_20": 12.716779, "activity_30": 12.482497}, "trend_signal": 1, "fair_value": 12.921113, "relative_strength": 8.656112, "rate_of_change": 0.38008637810977136, "market_dynamics": 1.535202, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.63104, "high": 13.654623, "low": 13.215977, "close": 13.437658, "volume": 10466064}, "trend_line": 12.252371, "activity_lines": {"activity_5": 13.466901, "activity_10": 13.203199, "activity_20": 12.813649, "activity_30": 12.561868}, "trend_signal": 1, "fair_value": 12.9229, "relative_strength": 5.256463, "rate_of_change": 0.3683419720782571, "market_dynamics": 1.480547, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.470674, "high": 13.513124, "low": 12.951846, "close": 13.008446, "volume": 12394165}, "trend_line": 12.28523, "activity_lines": {"activity_5": 13.318171, "activity_10": 13.21229, "activity_20": 12.864342, "activity_30": 12.610647}, "trend_signal": 1, "fair_value": 12.917964, "relative_strength": 3.070729, "rate_of_change": 0.2681848272469075, "market_dynamics": 1.253492, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.984863, "high": 13.201828, "low": 12.829214, "close": 13.065045, "volume": 8455972}, "trend_line": 12.34859, "activity_lines": {"activity_5": 13.212204, "activity_10": 13.218721, "activity_20": 12.914023, "activity_30": 12.660957}, "trend_signal": 1, "fair_value": 12.912525, "relative_strength": 4.794975, "rate_of_change": 0.5157412600333849, "market_dynamics": 1.015437, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.164094, "high": 13.263144, "low": 12.810348, "close": 13.055613, "volume": 9648409}, "trend_line": 12.397643, "activity_lines": {"activity_5": 13.13548, "activity_10": 13.21349, "activity_20": 12.955844, "activity_30": 12.706572}, "trend_signal": 1, "fair_value": 12.907306, "relative_strength": 4.782902, "rate_of_change": 0.39723563580943805, "market_dynamics": 0.789725, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.258427, "high": 14.116852, "low": 13.192394, "close": 14.00837, "volume": 12889935}, "trend_line": 12.478297, "activity_lines": {"activity_5": 13.394266, "activity_10": 13.366823, "activity_20": 13.080857, "activity_30": 12.81049}, "trend_signal": 1, "fair_value": 12.914126, "relative_strength": 10.186169, "rate_of_change": 0.6505591425724964, "market_dynamics": 0.817237, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.107419, "high": 14.833779, "low": 13.932904, "close": 14.791329, "volume": 14234428}, "trend_line": 12.588981, "activity_lines": {"activity_5": 13.886367, "activity_10": 13.635328, "activity_20": 13.268399, "activity_30": 12.959718}, "trend_signal": 1, "fair_value": 12.916519, "relative_strength": 15.368706, "rate_of_change": 0.8870120658291825, "market_dynamics": 1.025502, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.715864, "high": 14.805479, "low": 13.409358, "close": 14.4423, "volume": 17649777}, "trend_line": 12.662717, "activity_lines": {"activity_5": 14.17188, "activity_10": 13.802983, "activity_20": 13.409494, "activity_30": 13.079287}, "trend_signal": 1, "fair_value": 12.916115, "relative_strength": 9.451945, "rate_of_change": 0.5857185740450338, "market_dynamics": 1.32884, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.607381, "high": 15.267707, "low": 14.560215, "close": 15.135643, "volume": 17279727}, "trend_line": 12.778903, "activity_lines": {"activity_5": 14.592917, "activity_10": 14.077147, "activity_20": 13.606738, "activity_30": 13.23883}, "trend_signal": 1, "fair_value": 12.92092, "relative_strength": 13.278622, "rate_of_change": 0.9175439994433975, "market_dynamics": 1.658039, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.810196, "high": 15.05546, "low": 14.201751, "close": 14.3574, "volume": 14796905}, "trend_line": 12.859715, "activity_lines": {"activity_5": 14.6165, "activity_10": 14.180998, "activity_20": 13.71585, "activity_30": 13.340669}, "trend_signal": 1, "fair_value": 12.919157, "relative_strength": 14.774533, "rate_of_change": 0.6323860506649114, "market_dynamics": 1.593249, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.244201, "high": 14.744163, "low": 14.069685, "close": 14.621531, "volume": 10158895}, "trend_line": 12.944457, "activity_lines": {"activity_5": 14.641341, "activity_10": 14.314093, "activity_20": 13.841738, "activity_30": 13.454334}, "trend_signal": 1, "fair_value": 12.924765, "relative_strength": 17.444331, "rate_of_change": 0.6589726133121949, "market_dynamics": 1.41044, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.612098, "high": 15.01301, "low": 14.300801, "close": 14.380983, "volume": 16059203}, "trend_line": 13.013005, "activity_lines": {"activity_5": 14.545122, "activity_10": 14.384757, "activity_20": 13.933353, "activity_30": 13.547013}, "trend_signal": 1, "fair_value": 12.927888, "relative_strength": 18.568427, "rate_of_change": 0.5295548511613877, "market_dynamics": 1.244351, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.159302, "high": 14.739447, "low": 14.064969, "close": 14.465882, "volume": 10226274}, "trend_line": 13.106394, "activity_lines": {"activity_5": 14.504559, "activity_10": 14.453705, "activity_20": 14.023194, "activity_30": 13.640747}, "trend_signal": 1, "fair_value": 12.925751, "relative_strength": 18.093903, "rate_of_change": 0.7176589880661705, "market_dynamics": 0.926285, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.484749, "high": 15.310157, "low": 14.418716, "close": 15.277141, "volume": 10075368}, "trend_line": 13.228869, "activity_lines": {"activity_5": 14.732843, "activity_10": 14.643656, "activity_20": 14.179965, "activity_30": 13.780795}, "trend_signal": 1, "fair_value": 12.929197, "relative_strength": 20.14344, "rate_of_change": 0.9344675583535766, "market_dynamics": 0.899788, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.366758, "high": 15.508257, "low": 15.130927, "close": 15.432791, "volume": 9844656}, "trend_line": 13.360935, "activity_lines": {"activity_5": 15.003577, "activity_10": 14.821687, "activity_20": 14.338421, "activity_30": 13.922984}, "trend_signal": 1, "fair_value": 12.93308, "relative_strength": 16.620664, "rate_of_change": 0.9983166361387358, "market_dynamics": 0.90616, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.470523, "high": 15.909169, "low": 15.140358, "close": 15.61202, "volume": 12831492}, "trend_line": 13.49866, "activity_lines": {"activity_5": 15.262362, "activity_10": 14.989084, "activity_20": 14.498786, "activity_30": 14.068215}, "trend_signal": 1, "fair_value": 12.939563, "relative_strength": 15.267685, "rate_of_change": 1.0308036076816454, "market_dynamics": 1.016464, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.659188, "high": 15.956336, "low": 15.376189, "close": 15.626172, "volume": 9845635}, "trend_line": 13.618934, "activity_lines": {"activity_5": 15.459832, "activity_10": 15.129897, "activity_20": 14.645743, "activity_30": 14.205474}, "trend_signal": 1, "fair_value": 12.943692, "relative_strength": 18.679188, "rate_of_change": 0.8910069592092861, "market_dynamics": 1.230326, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.579005, "high": 16.239333, "low": 15.51769, "close": 15.989352, "volume": 9920779}, "trend_line": 13.73968, "activity_lines": {"activity_5": 15.695349, "activity_10": 15.321563, "activity_20": 14.81352, "activity_30": 14.358404}, "trend_signal": 1, "fair_value": 12.955471, "relative_strength": 21.43604, "rate_of_change": 0.8866039001290444, "market_dynamics": 1.292483, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.041233, "high": 16.215749, "low": 15.673338, "close": 16.192167, "volume": 9894517}, "trend_line": 13.873003, "activity_lines": {"activity_5": 15.896906, "activity_10": 15.521977, "activity_20": 14.988125, "activity_30": 14.516629}, "trend_signal": 1, "fair_value": 12.966081, "relative_strength": 22.357179, "rate_of_change": 0.9703501100462366, "market_dynamics": 1.366426, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.196883, "high": 16.461015, "low": 15.838421, "close": 16.116699, "volume": 10263566}, "trend_line": 13.99029, "activity_lines": {"activity_5": 16.012306, "activity_10": 15.68946, "activity_20": 15.142965, "activity_30": 14.661384}, "trend_signal": 1, "fair_value": 12.978803, "relative_strength": 23.554758, "rate_of_change": 0.8454333931881889, "market_dynamics": 1.323765, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.093117, "high": 16.541195, "low": 16.060099, "close": 16.121416, "volume": 11563685}, "trend_line": 14.119839, "activity_lines": {"activity_5": 16.083684, "activity_10": 15.825813, "activity_20": 15.284957, "activity_30": 14.798876}, "trend_signal": 1, "fair_value": 12.992524, "relative_strength": 20.611179, "rate_of_change": 0.9259922417619706, "market_dynamics": 1.273109, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.215751, "high": 16.2925, "low": 15.905, "close": 16.035, "volume": 14268171}, "trend_line": 14.243993, "activity_lines": {"activity_5": 16.092296, "activity_10": 15.919184, "activity_20": 15.406681, "activity_30": 14.922435}, "trend_signal": 1, "fair_value": 13.007141, "relative_strength": 18.479356, "rate_of_change": 0.8792876462684807, "market_dynamics": 1.308977, "expectation": {"probability": 48.8932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12cc0014-24c0-4c34-8395-b12c129667cf/", "share_image": "https://sharemaestro.com/terminal/12cc0014-24c0-4c34-8395-b12c129667cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}