{"ticker": {"uuid": "12cd415b-ad26-4dfc-b2e7-7f4352b17ef9", "symbol": "XDDX", "name": "Xtrackers DAX ESG Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDDX rose 5.96%, moving from 157.66 to 167.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.81 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 57.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "167.06"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 164.300003, "high": 167.320007, "low": 164.300003, "close": 167.059998, "volume": 14558}, "trend_line": 154.316667, "activity_lines": {"activity_5": 162.633333, "activity_10": 161.044728, "activity_20": 158.57362, "activity_30": 156.289291}, "trend_signal": 1, "fair_value": 133.280377, "relative_strength": 1.812529, "rate_of_change": 0.273344986224469, "market_dynamics": 0.989122, "expectation": {"probability": 57.6459, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 104.351674, "high": 105.106245, "low": 101.314982, "close": 102.879341, "volume": 21103}, "trend_line": 104.18866, "activity_lines": {"activity_5": 104.833865, "activity_10": 105.257493, "activity_20": 105.475378, "activity_30": 104.984307}, "trend_signal": 1, "fair_value": 97.688417, "relative_strength": -0.347238, "rate_of_change": 0.09337076413053133, "market_dynamics": -0.81535, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.081782, "high": 104.600896, "low": 102.892048, "close": 103.005974, "volume": 16706}, "trend_line": 104.259514, "activity_lines": {"activity_5": 103.957094, "activity_10": 104.800336, "activity_20": 105.245818, "activity_30": 104.908005}, "trend_signal": 0, "fair_value": 97.784238, "relative_strength": -0.580694, "rate_of_change": 0.06800548159463524, "market_dynamics": -1.283016, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.518627, "high": 105.569251, "low": 103.271791, "close": 104.354065, "volume": 8979}, "trend_line": 104.295851, "activity_lines": {"activity_5": 103.766634, "activity_10": 104.677001, "activity_20": 105.146061, "activity_30": 104.914105}, "trend_signal": 0, "fair_value": 97.896996, "relative_strength": -0.584531, "rate_of_change": 0.034852454808108134, "market_dynamics": -1.43119, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.847737, "high": 104.980647, "low": 102.474332, "close": 103.518631, "volume": 29443}, "trend_line": 104.338633, "activity_lines": {"activity_5": 103.611634, "activity_10": 104.399718, "activity_20": 104.969093, "activity_30": 104.863962}, "trend_signal": 0, "fair_value": 97.989116, "relative_strength": -0.729465, "rate_of_change": 0.04101984843098173, "market_dynamics": -1.345359, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.974318, "high": 105.645198, "low": 103.043942, "close": 105.037605, "volume": 7313}, "trend_line": 104.411189, "activity_lines": {"activity_5": 104.081069, "activity_10": 104.448224, "activity_20": 104.944525, "activity_30": 104.909057}, "trend_signal": 0, "fair_value": 98.093048, "relative_strength": -0.228112, "rate_of_change": 0.06953895974465338, "market_dynamics": -1.256363, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.73381, "high": 104.73381, "low": 102.569263, "close": 103.195839, "volume": 9855}, "trend_line": 104.486767, "activity_lines": {"activity_5": 103.893307, "activity_10": 104.117603, "activity_20": 104.74514, "activity_30": 104.830647}, "trend_signal": 0, "fair_value": 98.214919, "relative_strength": 0.145941, "rate_of_change": 0.07238496249669876, "market_dynamics": -1.269146, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.911039, "high": 102.911039, "low": 100.423693, "close": 101.752815, "volume": 22544}, "trend_line": 104.428972, "activity_lines": {"activity_5": 103.203438, "activity_10": 103.576414, "activity_20": 104.4197, "activity_30": 104.654263}, "trend_signal": 0, "fair_value": 98.31788, "relative_strength": -0.145659, "rate_of_change": -0.055313224496647224, "market_dynamics": -1.257278, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.828764, "high": 102.151544, "low": 99.303454, "close": 101.107246, "volume": 9705}, "trend_line": 104.379104, "activity_lines": {"activity_5": 102.381923, "activity_10": 103.005255, "activity_20": 104.048132, "activity_30": 104.439958}, "trend_signal": 0, "fair_value": 98.401202, "relative_strength": 0.247518, "rate_of_change": -0.04775303160123378, "market_dynamics": -1.398265, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.461676, "high": 102.911043, "low": 100.100921, "close": 100.55661, "volume": 13231}, "trend_line": 104.460569, "activity_lines": {"activity_5": 101.593317, "activity_10": 102.478634, "activity_20": 103.653595, "activity_30": 104.193346}, "trend_signal": 0, "fair_value": 98.486452, "relative_strength": -0.009921, "rate_of_change": 0.07804723060279245, "market_dynamics": -1.471942, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.841425, "high": 101.126229, "low": 97.841423, "close": 97.841423, "volume": 7997}, "trend_line": 104.413493, "activity_lines": {"activity_5": 100.097117, "activity_10": 101.544408, "activity_20": 103.024938, "activity_30": 103.766304}, "trend_signal": 0, "fair_value": 98.566195, "relative_strength": -0.148193, "rate_of_change": -0.045065808515751156, "market_dynamics": -1.501314, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.03131, "high": 98.088269, "low": 96.360426, "close": 96.56929, "volume": 10267}, "trend_line": 104.175552, "activity_lines": {"activity_5": 98.656619, "activity_10": 100.497924, "activity_20": 102.314014, "activity_30": 103.260226}, "trend_signal": 0, "fair_value": 98.684778, "relative_strength": -0.687483, "rate_of_change": -0.22788338284976864, "market_dynamics": -1.577454, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.797129, "high": 100.309788, "low": 96.474349, "close": 99.835106, "volume": 20278}, "trend_line": 104.059968, "activity_lines": {"activity_5": 98.746495, "activity_10": 100.159952, "activity_20": 101.954772, "activity_30": 102.980198}, "trend_signal": 0, "fair_value": 98.783796, "relative_strength": -0.712827, "rate_of_change": -0.11095117595345053, "market_dynamics": -1.488001, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.081935, "high": 101.069275, "low": 98.999654, "close": 100.138893, "volume": 9456}, "trend_line": 103.902978, "activity_lines": {"activity_5": 99.065481, "activity_10": 99.934867, "activity_20": 101.662797, "activity_30": 102.727225}, "trend_signal": 0, "fair_value": 98.85971, "relative_strength": -0.67665, "rate_of_change": -0.15086493203610565, "market_dynamics": -1.474755, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.233835, "high": 104.999636, "low": 100.195859, "close": 104.828751, "volume": 19141}, "trend_line": 103.892501, "activity_lines": {"activity_5": 101.01231, "activity_10": 100.639122, "activity_20": 101.837009, "activity_30": 102.786952}, "trend_signal": 0, "fair_value": 98.962739, "relative_strength": -0.47922, "rate_of_change": -0.010083445346493079, "market_dynamics": -1.017586, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.866721, "high": 105.474312, "low": 104.278113, "close": 105.474312, "volume": 9326}, "trend_line": 103.90293, "activity_lines": {"activity_5": 102.889516, "activity_10": 101.436932, "activity_20": 102.079459, "activity_30": 102.889005}, "trend_signal": 0, "fair_value": 99.061828, "relative_strength": -0.537158, "rate_of_change": 0.010038260605548441, "market_dynamics": -0.529956, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.2085, "high": 107.752792, "low": 104.733818, "close": 107.752792, "volume": 18807}, "trend_line": 103.975198, "activity_lines": {"activity_5": 105.017357, "activity_10": 102.641071, "activity_20": 102.525235, "activity_30": 103.137383}, "trend_signal": 0, "fair_value": 99.176724, "relative_strength": -0.644814, "rate_of_change": 0.06955338025598336, "market_dynamics": 0.065701, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.752792, "high": 110.259109, "low": 107.752792, "close": 110.259109, "volume": 12687}, "trend_line": 104.151255, "activity_lines": {"activity_5": 107.23507, "activity_10": 104.21805, "activity_20": 103.201575, "activity_30": 103.542796}, "trend_signal": 0, "fair_value": 99.315874, "relative_strength": -0.509358, "rate_of_change": 0.16932595790776964, "market_dynamics": 0.668326, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.974295, "high": 111.531263, "low": 109.974295, "close": 110.33506, "volume": 23322}, "trend_line": 104.252545, "activity_lines": {"activity_5": 108.783166, "activity_10": 105.654179, "activity_20": 103.867535, "activity_30": 103.941752}, "trend_signal": 0, "fair_value": 99.433131, "relative_strength": -0.383812, "rate_of_change": 0.09725278874459234, "market_dynamics": 0.973878, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.879357, "high": 110.600881, "low": 109.537586, "close": 109.993286, "volume": 14048}, "trend_line": 104.395815, "activity_lines": {"activity_5": 109.537593, "activity_10": 106.860388, "activity_20": 104.494888, "activity_30": 104.312122}, "trend_signal": 0, "fair_value": 99.549945, "relative_strength": -0.411931, "rate_of_change": 0.13742590168901977, "market_dynamics": 1.120112, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.841389, "high": 110.486954, "low": 109.746452, "close": 110.221138, "volume": 21943}, "trend_line": 104.536252, "activity_lines": {"activity_5": 110.023668, "activity_10": 107.936449, "activity_20": 105.121545, "activity_30": 104.687949}, "trend_signal": 1, "fair_value": 99.662324, "relative_strength": -0.464478, "rate_of_change": 0.13452359177425427, "market_dynamics": 1.154947, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.790751, "high": 111.037588, "low": 108.30342, "close": 109.119873, "volume": 21251}, "trend_line": 104.67004, "activity_lines": {"activity_5": 109.8262, "activity_10": 108.587194, "activity_20": 105.615546, "activity_30": 104.983667}, "trend_signal": 1, "fair_value": 99.753454, "relative_strength": -0.502964, "rate_of_change": 0.12798239600171965, "market_dynamics": 1.155186, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.15785, "high": 110.411017, "low": 108.455322, "close": 109.233788, "volume": 25279}, "trend_line": 104.71499, "activity_lines": {"activity_5": 109.575565, "activity_10": 109.030459, "activity_20": 106.090679, "activity_30": 105.278102}, "trend_signal": 1, "fair_value": 99.857212, "relative_strength": -1.022937, "rate_of_change": 0.042944475802244884, "market_dynamics": 1.093883, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.48063, "high": 109.48063, "low": 106.917352, "close": 108.15152, "volume": 49461}, "trend_line": 104.845333, "activity_lines": {"activity_5": 109.032529, "activity_10": 109.106063, "activity_20": 106.433083, "activity_30": 105.499814}, "trend_signal": 1, "fair_value": 99.95032, "relative_strength": -1.085492, "rate_of_change": 0.1244740604950603, "market_dynamics": 1.127459, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.986972, "high": 111.246445, "low": 108.645201, "close": 111.170494, "volume": 88392}, "trend_line": 105.009439, "activity_lines": {"activity_5": 109.641387, "activity_10": 109.584886, "activity_20": 107.044925, "activity_30": 105.907889}, "trend_signal": 1, "fair_value": 100.081776, "relative_strength": -0.729515, "rate_of_change": 0.1565219884417782, "market_dynamics": 1.156276, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.866699, "high": 111.493283, "low": 110.467968, "close": 110.94265, "volume": 10350}, "trend_line": 105.287418, "activity_lines": {"activity_5": 110.095816, "activity_10": 109.90698, "activity_20": 107.59863, "activity_30": 106.290676}, "trend_signal": 1, "fair_value": 100.18448, "relative_strength": -0.646919, "rate_of_change": 0.26471810786457206, "market_dynamics": 1.094641, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.018599, "high": 111.683161, "low": 110.486949, "close": 110.752777, "volume": 19745}, "trend_line": 105.444349, "activity_lines": {"activity_5": 110.438853, "activity_10": 110.095126, "activity_20": 108.106132, "activity_30": 106.64328}, "trend_signal": 1, "fair_value": 100.286186, "relative_strength": -0.826405, "rate_of_change": 0.14905009827480065, "market_dynamics": 1.034998, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.03759, "high": 112.708469, "low": 110.202151, "close": 112.233788, "volume": 20525}, "trend_line": 105.63347, "activity_lines": {"activity_5": 111.1667, "activity_10": 110.498002, "activity_20": 108.718698, "activity_30": 107.081308}, "trend_signal": 1, "fair_value": 100.400005, "relative_strength": -0.596006, "rate_of_change": 0.1793562213561583, "market_dynamics": 1.058056, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.854039, "high": 114.484475, "low": 111.81606, "close": 114.313576, "volume": 11615}, "trend_line": 105.808484, "activity_lines": {"activity_5": 112.38781, "activity_10": 111.243118, "activity_20": 109.47943, "activity_30": 107.641315}, "trend_signal": 1, "fair_value": 100.53578, "relative_strength": -0.487365, "rate_of_change": 0.16568044200385013, "market_dynamics": 1.041266, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.161664, "high": 116.611234, "low": 114.161664, "close": 116.231453, "volume": 14027}, "trend_line": 106.17319, "activity_lines": {"activity_5": 113.837409, "activity_10": 112.264603, "activity_20": 110.359929, "activity_30": 108.313765}, "trend_signal": 1, "fair_value": 100.678172, "relative_strength": -0.593313, "rate_of_change": 0.34468502544653995, "market_dynamics": 1.174052, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.098532, "high": 116.61124, "low": 115.206053, "close": 116.36438, "volume": 25571}, "trend_line": 106.572386, "activity_lines": {"activity_5": 114.99392, "activity_10": 113.196835, "activity_20": 111.178446, "activity_30": 108.971261}, "trend_signal": 1, "fair_value": 100.796528, "relative_strength": -0.889164, "rate_of_change": 0.3759856890425815, "market_dynamics": 1.276644, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.452912, "high": 117.674624, "low": 115.395948, "close": 117.08596, "volume": 15427}, "trend_line": 107.04594, "activity_lines": {"activity_5": 116.029508, "activity_10": 114.148567, "activity_20": 111.97748, "activity_30": 109.649556}, "trend_signal": 1, "fair_value": 100.914815, "relative_strength": -0.920193, "rate_of_change": 0.4443496273040253, "market_dynamics": 1.253093, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.029002, "high": 118.263279, "low": 116.592251, "close": 118.206314, "volume": 9195}, "trend_line": 107.552618, "activity_lines": {"activity_5": 117.016335, "activity_10": 115.159163, "activity_20": 112.785516, "activity_30": 110.36958}, "trend_signal": 1, "fair_value": 101.034499, "relative_strength": -1.410493, "rate_of_change": 0.47332761989851624, "market_dynamics": 1.194169, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.187324, "high": 120.257126, "low": 117.978444, "close": 120.219147, "volume": 14473}, "trend_line": 108.081454, "activity_lines": {"activity_5": 118.275939, "activity_10": 116.372591, "activity_20": 113.697768, "activity_30": 111.186776}, "trend_signal": 1, "fair_value": 101.151475, "relative_strength": -1.24657, "rate_of_change": 0.4916997929329794, "market_dynamics": 1.145575, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.162173, "high": 120.579933, "low": 117.788553, "close": 118.054398, "volume": 19938}, "trend_line": 108.56598, "activity_lines": {"activity_5": 118.420255, "activity_10": 116.973017, "activity_20": 114.308234, "activity_30": 111.830191}, "trend_signal": 1, "fair_value": 101.249444, "relative_strength": -1.294243, "rate_of_change": 0.4482970778686994, "market_dynamics": 1.051084, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.206312, "high": 119.041826, "low": 116.345396, "close": 116.668205, "volume": 13982}, "trend_line": 108.953666, "activity_lines": {"activity_5": 117.980976, "activity_10": 117.196247, "activity_20": 114.723702, "activity_30": 112.352916}, "trend_signal": 1, "fair_value": 101.328594, "relative_strength": -1.085449, "rate_of_change": 0.3570971311639265, "market_dynamics": 0.971132, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.256863, "high": 118.358226, "low": 114.883245, "close": 115.566849, "volume": 16416}, "trend_line": 109.366033, "activity_lines": {"activity_5": 117.154324, "activity_10": 117.115128, "activity_20": 114.980975, "activity_30": 112.779573}, "trend_signal": 1, "fair_value": 101.408434, "relative_strength": -0.922897, "rate_of_change": 0.37847923354869334, "market_dynamics": 0.788809, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.497299, "high": 118.453171, "low": 115.927631, "close": 118.453171, "volume": 32837}, "trend_line": 109.922712, "activity_lines": {"activity_5": 117.391054, "activity_10": 117.471267, "activity_20": 115.475925, "activity_30": 113.36584}, "trend_signal": 1, "fair_value": 101.513552, "relative_strength": -0.793494, "rate_of_change": 0.5090053874405434, "market_dynamics": 0.721826, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.719021, "high": 118.870929, "low": 116.801125, "close": 117.370796, "volume": 9469}, "trend_line": 110.46483, "activity_lines": {"activity_5": 117.250535, "activity_10": 117.517531, "activity_20": 115.828774, "activity_30": 113.846361}, "trend_signal": 1, "fair_value": 101.600583, "relative_strength": -0.801916, "rate_of_change": 0.49318106343664636, "market_dynamics": 0.445791, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.769563, "high": 122.478827, "low": 117.408775, "close": 122.28894, "volume": 21046}, "trend_line": 111.189241, "activity_lines": {"activity_5": 118.939287, "activity_10": 118.402417, "activity_20": 116.616513, "activity_30": 114.609207}, "trend_signal": 1, "fair_value": 101.718917, "relative_strength": -0.867483, "rate_of_change": 0.6557842889904318, "market_dynamics": 0.489276, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.630749, "high": 123.048508, "low": 121.624335, "close": 121.947144, "volume": 12458}, "trend_line": 111.992765, "activity_lines": {"activity_5": 120.231804, "activity_10": 119.115022, "activity_20": 117.313149, "activity_30": 115.303265}, "trend_signal": 1, "fair_value": 101.83428, "relative_strength": -0.761737, "rate_of_change": 0.7226634454677231, "market_dynamics": 0.565364, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.3649, "high": 122.3649, "low": 120.352063, "close": 121.510391, "volume": 6948}, "trend_line": 112.824135, "activity_lines": {"activity_5": 121.026808, "activity_10": 119.646713, "activity_20": 117.912352, "activity_30": 115.917305}, "trend_signal": 1, "fair_value": 101.943388, "relative_strength": -1.026142, "rate_of_change": 0.7423425968632819, "market_dynamics": 0.406597, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.377469, "high": 122.47883, "low": 119.972286, "close": 120.845779, "volume": 13577}, "trend_line": 113.524491, "activity_lines": {"activity_5": 121.204038, "activity_10": 119.97712, "activity_20": 118.389256, "activity_30": 116.434831}, "trend_signal": 1, "fair_value": 102.040654, "relative_strength": -0.506747, "rate_of_change": 0.620750161301923, "market_dynamics": 0.443563, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.004101, "high": 122.38388, "low": 119.972287, "close": 121.149597, "volume": 30591}, "trend_line": 114.224848, "activity_lines": {"activity_5": 121.323033, "activity_10": 120.314778, "activity_20": 118.8398, "activity_30": 116.926773}, "trend_signal": 1, "fair_value": 102.14009, "relative_strength": -0.557627, "rate_of_change": 0.6169215063910718, "market_dynamics": 0.27403, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.181171, "high": 121.605337, "low": 117.655633, "close": 117.769569, "volume": 20292}, "trend_line": 114.656209, "activity_lines": {"activity_5": 120.063433, "activity_10": 120.020967, "activity_20": 118.906541, "activity_30": 117.155465}, "trend_signal": 1, "fair_value": 102.228228, "relative_strength": -0.334841, "rate_of_change": 0.37764199957614275, "market_dynamics": -0.055404, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.339235, "high": 119.003845, "low": 117.769567, "close": 118.320244, "volume": 4805}, "trend_line": 115.084406, "activity_lines": {"activity_5": 119.288682, "activity_10": 119.832458, "activity_20": 118.994303, "activity_30": 117.391854}, "trend_signal": 1, "fair_value": 102.313095, "relative_strength": -0.738513, "rate_of_change": 0.3734616762010658, "market_dynamics": -0.398257, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.813955, "high": 120.617911, "low": 118.567097, "close": 119.915321, "volume": 5734}, "trend_line": 115.489824, "activity_lines": {"activity_5": 119.287417, "activity_10": 119.903926, "activity_20": 119.198845, "activity_30": 117.703526}, "trend_signal": 1, "fair_value": 102.406403, "relative_strength": 0.203901, "rate_of_change": 0.3522788308956449, "market_dynamics": -0.635596, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.225559, "high": 121.890175, "low": 118.681038, "close": 120.94072, "volume": 24876}, "trend_line": 115.845878, "activity_lines": {"activity_5": 119.73429, "activity_10": 120.082767, "activity_20": 119.457414, "activity_30": 118.055197}, "trend_signal": 1, "fair_value": 102.504724, "relative_strength": -0.243378, "rate_of_change": 0.30829902381702506, "market_dynamics": -0.775487, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.807798, "high": 123.181427, "low": 119.630482, "close": 123.181427, "volume": 30358}, "trend_line": 116.27409, "activity_lines": {"activity_5": 120.921736, "activity_10": 120.623781, "activity_20": 119.887921, "activity_30": 118.528458}, "trend_signal": 1, "fair_value": 102.623651, "relative_strength": 0.130976, "rate_of_change": 0.369639392780123, "market_dynamics": -0.487187, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.801638, "high": 123.14344, "low": 119.383629, "close": 119.383629, "volume": 39402}, "trend_line": 116.587101, "activity_lines": {"activity_5": 120.707793, "activity_10": 120.368638, "activity_20": 119.914506, "activity_30": 118.729074}, "trend_signal": 1, "fair_value": 102.712771, "relative_strength": 0.126302, "rate_of_change": 0.269200988801549, "market_dynamics": -0.307762, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.991268, "high": 122.231975, "low": 118.889912, "close": 120.598923, "volume": 13194}, "trend_line": 116.933027, "activity_lines": {"activity_5": 120.791345, "activity_10": 120.387282, "activity_20": 120.041822, "activity_30": 118.987901}, "trend_signal": 1, "fair_value": 102.815032, "relative_strength": -0.181697, "rate_of_change": 0.2967103539181333, "market_dynamics": -0.214956, "expectation": {"probability": 53.4534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.339494, "high": 121.339494, "low": 115.244031, "close": 115.376953, "volume": 13516}, "trend_line": 117.141597, "activity_lines": {"activity_5": 118.982328, "activity_10": 119.48099, "activity_20": 119.651644, "activity_30": 118.887509}, "trend_signal": 1, "fair_value": 102.8749, "relative_strength": -0.394527, "rate_of_change": 0.1783670579228303, "market_dynamics": -0.504442, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.072873, "high": 115.338984, "low": 111.446234, "close": 115.206055, "volume": 20484}, "trend_line": 117.340672, "activity_lines": {"activity_5": 117.418903, "activity_10": 118.655142, "activity_20": 119.253328, "activity_30": 118.762635}, "trend_signal": 1, "fair_value": 102.924197, "relative_strength": -0.861049, "rate_of_change": 0.16994390131115716, "market_dynamics": -0.966171, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.471907, "high": 119.421607, "low": 115.073129, "close": 119.269699, "volume": 6732}, "trend_line": 117.711278, "activity_lines": {"activity_5": 117.592337, "activity_10": 118.67068, "activity_20": 119.256312, "activity_30": 118.887089}, "trend_signal": 0, "fair_value": 103.0069, "relative_strength": -0.694416, "rate_of_change": 0.3158376321553665, "market_dynamics": -1.199706, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.307675, "high": 121.612549, "low": 119.231718, "close": 121.612549, "volume": 6209}, "trend_line": 118.059347, "activity_lines": {"activity_5": 118.807502, "activity_10": 119.14637, "activity_20": 119.486946, "activity_30": 119.138783}, "trend_signal": 1, "fair_value": 103.102727, "relative_strength": -0.413782, "rate_of_change": 0.29569723981758955, "market_dynamics": -1.261312, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.143766, "high": 123.917445, "low": 121.026566, "close": 123.663521, "volume": 11505}, "trend_line": 118.483376, "activity_lines": {"activity_5": 120.557731, "activity_10": 119.925091, "activity_20": 119.895968, "activity_30": 119.500343}, "trend_signal": 1, "fair_value": 103.214934, "relative_strength": -0.187035, "rate_of_change": 0.35916597099254194, "market_dynamics": -0.927225, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.741648, "high": 124.210443, "low": 120.088982, "close": 120.088982, "volume": 17696}, "trend_line": 118.794583, "activity_lines": {"activity_5": 120.91214, "activity_10": 119.956746, "activity_20": 119.931245, "activity_30": 119.603931}, "trend_signal": 1, "fair_value": 103.311585, "relative_strength": 0.136489, "rate_of_change": 0.2626587885206748, "market_dynamics": -0.710596, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.577307, "high": 122.491539, "low": 119.366256, "close": 122.491539, "volume": 15308}, "trend_line": 119.136508, "activity_lines": {"activity_5": 121.753266, "activity_10": 120.422072, "activity_20": 120.173804, "activity_30": 119.842444}, "trend_signal": 1, "fair_value": 103.42832, "relative_strength": -0.01426, "rate_of_change": 0.28782878087968317, "market_dynamics": -0.400373, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.983683, "high": 124.835499, "low": 121.944616, "close": 122.706406, "volume": 22193}, "trend_line": 119.416269, "activity_lines": {"activity_5": 122.180315, "activity_10": 120.898268, "activity_20": 120.417596, "activity_30": 120.07276}, "trend_signal": 1, "fair_value": 103.545317, "relative_strength": 0.073904, "rate_of_change": 0.23482390469258463, "market_dynamics": -0.093946, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.018934, "high": 128.214719, "low": 122.550146, "close": 128.175659, "volume": 9882}, "trend_line": 119.814409, "activity_lines": {"activity_5": 124.201335, "activity_10": 122.377511, "activity_20": 121.156862, "activity_30": 120.637882}, "trend_signal": 1, "fair_value": 103.71287, "relative_strength": 0.498119, "rate_of_change": 0.3334051577176623, "market_dynamics": 0.148492, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.706853, "high": 127.941253, "low": 124.913636, "close": 126.046547, "volume": 27405}, "trend_line": 120.137148, "activity_lines": {"activity_5": 125.07511, "activity_10": 123.309787, "activity_20": 121.665323, "activity_30": 121.039955}, "trend_signal": 1, "fair_value": 103.865102, "relative_strength": 0.665542, "rate_of_change": 0.2693657655148961, "market_dynamics": 0.520914, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.144214, "high": 127.394333, "low": 124.562044, "close": 127.394333, "volume": 21054}, "trend_line": 120.48076, "activity_lines": {"activity_5": 126.239279, "activity_10": 124.388067, "activity_20": 122.282624, "activity_30": 121.508161}, "trend_signal": 1, "fair_value": 104.009251, "relative_strength": 0.427329, "rate_of_change": 0.286016445138191, "market_dynamics": 0.765893, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.491985, "high": 128.820227, "low": 127.335733, "close": 128.800705, "volume": 44050}, "trend_line": 120.833907, "activity_lines": {"activity_5": 127.385215, "activity_10": 125.503554, "activity_20": 123.005846, "activity_30": 122.044931}, "trend_signal": 1, "fair_value": 104.164423, "relative_strength": 0.08887, "rate_of_change": 0.29311485086912864, "market_dynamics": 0.981776, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.605364, "high": 128.605364, "low": 126.085621, "close": 126.945061, "volume": 8679}, "trend_line": 121.058104, "activity_lines": {"activity_5": 127.491992, "activity_10": 126.034475, "activity_20": 123.51446, "activity_30": 122.439199}, "trend_signal": 1, "fair_value": 104.301678, "relative_strength": -0.35554, "rate_of_change": 0.18554146395349425, "market_dynamics": 0.911411, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.316196, "high": 127.941252, "low": 123.89792, "close": 125.519165, "volume": 28919}, "trend_line": 121.306929, "activity_lines": {"activity_5": 126.840893, "activity_10": 126.16659, "activity_20": 123.859676, "activity_30": 122.72701}, "trend_signal": 1, "fair_value": 104.414074, "relative_strength": -0.391518, "rate_of_change": 0.20554179503752718, "market_dynamics": 0.860657, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.441029, "high": 127.316199, "low": 123.741653, "close": 124.464378, "volume": 46142}, "trend_line": 121.566802, "activity_lines": {"activity_5": 126.015298, "activity_10": 126.035897, "activity_20": 124.067534, "activity_30": 122.930716}, "trend_signal": 1, "fair_value": 104.517814, "relative_strength": -0.997676, "rate_of_change": 0.21422766378002933, "market_dynamics": 0.862891, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.55822, "high": 126.378603, "low": 121.846952, "close": 124.562042, "volume": 25361}, "trend_line": 121.866642, "activity_lines": {"activity_5": 125.327736, "activity_10": 125.9084, "activity_20": 124.255435, "activity_30": 123.123957}, "trend_signal": 1, "fair_value": 104.619281, "relative_strength": -0.866443, "rate_of_change": 0.2466462842380301, "market_dynamics": 0.677782, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.718302, "high": 124.991768, "low": 121.983687, "close": 124.991768, "volume": 34143}, "trend_line": 122.084595, "activity_lines": {"activity_5": 124.972236, "activity_10": 125.777706, "activity_20": 124.462135, "activity_30": 123.325579}, "trend_signal": 1, "fair_value": 104.762522, "relative_strength": -1.067515, "rate_of_change": 0.1788454957181755, "market_dynamics": 0.644082, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.734029, "high": 126.691139, "low": 124.288577, "close": 126.691139, "volume": 19038}, "trend_line": 122.395273, "activity_lines": {"activity_5": 125.437121, "activity_10": 125.91053, "activity_20": 124.81139, "activity_30": 123.622775}, "trend_signal": 1, "fair_value": 104.921228, "relative_strength": -1.241212, "rate_of_change": 0.25447764314573024, "market_dynamics": 0.478437, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.339552, "high": 131.828319, "low": 126.339552, "close": 131.300934, "volume": 14443}, "trend_line": 122.695673, "activity_lines": {"activity_5": 127.455533, "activity_10": 126.809049, "activity_20": 125.58296, "activity_30": 124.197334}, "trend_signal": 1, "fair_value": 105.089416, "relative_strength": -1.41455, "rate_of_change": 0.24543431509809716, "market_dynamics": 0.430636, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.61345, "high": 132.062714, "low": 130.578212, "close": 131.418121, "volume": 33846}, "trend_line": 123.011372, "activity_lines": {"activity_5": 129.127556, "activity_10": 127.672051, "activity_20": 126.308941, "activity_30": 124.760072}, "trend_signal": 1, "fair_value": 105.26248, "relative_strength": -1.387115, "rate_of_change": 0.25730247227218445, "market_dynamics": 0.647719, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.261861, "high": 131.261861, "low": 126.593474, "close": 128.077988, "volume": 18281}, "trend_line": 123.230292, "activity_lines": {"activity_5": 129.222618, "activity_10": 127.830092, "activity_20": 126.665294, "activity_30": 125.086951}, "trend_signal": 1, "fair_value": 105.4041, "relative_strength": -1.333022, "rate_of_change": 0.17796728582135588, "market_dynamics": 0.555241, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.452924, "high": 128.429581, "low": 127.452924, "close": 128.429581, "volume": 4825}, "trend_line": 123.483085, "activity_lines": {"activity_5": 129.200482, "activity_10": 128.039629, "activity_20": 126.994651, "activity_30": 125.422389}, "trend_signal": 1, "fair_value": 105.542845, "relative_strength": -1.510666, "rate_of_change": 0.20513868456953502, "market_dynamics": 0.484251, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.960791, "high": 128.527255, "low": 127.277143, "close": 127.726387, "volume": 26109}, "trend_line": 123.702312, "activity_lines": {"activity_5": 128.71476, "activity_10": 128.128059, "activity_20": 127.194069, "activity_30": 125.69615}, "trend_signal": 1, "fair_value": 105.674072, "relative_strength": -1.618741, "rate_of_change": 0.17753605686155605, "market_dynamics": 0.187704, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.468633, "high": 131.437658, "low": 128.253783, "close": 129.718765, "volume": 27318}, "trend_line": 124.100618, "activity_lines": {"activity_5": 128.824148, "activity_10": 128.564535, "activity_20": 127.542966, "activity_30": 126.084309}, "trend_signal": 1, "fair_value": 105.82097, "relative_strength": -1.574525, "rate_of_change": 0.32198751467150505, "market_dynamics": -0.129304, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.386691, "high": 133.996481, "low": 128.488174, "close": 133.879288, "volume": 30483}, "trend_line": 124.619253, "activity_lines": {"activity_5": 130.425854, "activity_10": 129.681113, "activity_20": 128.249503, "activity_30": 126.71519}, "trend_signal": 1, "fair_value": 106.006801, "relative_strength": -1.726875, "rate_of_change": 0.41791492126171625, "market_dynamics": 0.08338, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.879296, "high": 137.785892, "low": 133.156569, "close": 136.985031, "volume": 16605}, "trend_line": 125.188243, "activity_lines": {"activity_5": 132.89873, "activity_10": 131.191191, "activity_20": 129.203179, "activity_30": 127.512983}, "trend_signal": 1, "fair_value": 106.224469, "relative_strength": -1.713306, "rate_of_change": 0.4565827400682617, "market_dynamics": 0.409866, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.559131, "high": 139.563384, "low": 135.402863, "close": 139.172729, "volume": 17380}, "trend_line": 125.795977, "activity_lines": {"activity_5": 135.507037, "activity_10": 132.87316, "activity_20": 130.284749, "activity_30": 128.415207}, "trend_signal": 1, "fair_value": 106.464635, "relative_strength": -1.648083, "rate_of_change": 0.4854561302533766, "market_dynamics": 0.863739, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.262322, "high": 140.61817, "low": 136.008384, "close": 139.661057, "volume": 34972}, "trend_line": 126.345298, "activity_lines": {"activity_5": 137.561909, "activity_10": 134.38608, "activity_20": 131.333392, "activity_30": 129.309729}, "trend_signal": 1, "fair_value": 106.695444, "relative_strength": -1.513265, "rate_of_change": 0.43667612677312106, "market_dynamics": 1.245818, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.87593, "high": 145.3647, "low": 139.87593, "close": 144.466187, "volume": 14651}, "trend_line": 127.181383, "activity_lines": {"activity_5": 140.422847, "activity_10": 136.536843, "activity_20": 132.758931, "activity_30": 130.478818}, "trend_signal": 1, "fair_value": 106.972997, "relative_strength": -1.37114, "rate_of_change": 0.6617460350602024, "market_dynamics": 1.342583, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.56385, "high": 146.634349, "low": 142.688677, "close": 143.274658, "volume": 32396}, "trend_line": 127.937241, "activity_lines": {"activity_5": 141.903447, "activity_10": 138.231597, "activity_20": 133.993416, "activity_30": 131.517094}, "trend_signal": 1, "fair_value": 107.263538, "relative_strength": -1.154213, "rate_of_change": 0.5943149713979785, "market_dynamics": 1.480629, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.880202, "high": 145.853027, "low": 142.78634, "close": 144.231781, "volume": 35728}, "trend_line": 128.899069, "activity_lines": {"activity_5": 143.076729, "activity_10": 139.884799, "activity_20": 135.237017, "activity_30": 132.568355}, "trend_signal": 1, "fair_value": 107.624876, "relative_strength": -1.612198, "rate_of_change": 0.751796734462952, "market_dynamics": 1.570614, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.270859, "high": 149.251777, "low": 141.712037, "close": 146.868744, "volume": 180941}, "trend_line": 129.954491, "activity_lines": {"activity_5": 144.645883, "activity_10": 141.723744, "activity_20": 136.65158, "activity_30": 133.727689}, "trend_signal": 1, "fair_value": 107.979036, "relative_strength": -1.762233, "rate_of_change": 0.8187972249822789, "market_dynamics": 1.577957, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.70867, "high": 147.70867, "low": 142.317549, "close": 146.028824, "volume": 33570}, "trend_line": 130.846462, "activity_lines": {"activity_5": 145.421996, "activity_10": 143.074719, "activity_20": 137.900112, "activity_30": 134.764742}, "trend_signal": 1, "fair_value": 108.293586, "relative_strength": -2.179377, "rate_of_change": 0.6863718161152371, "market_dynamics": 1.560422, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.657703, "high": 148.704844, "low": 143.958316, "close": 144.739639, "volume": 19453}, "trend_line": 131.617365, "activity_lines": {"activity_5": 145.343863, "activity_10": 143.858525, "activity_20": 138.934989, "activity_30": 135.661076}, "trend_signal": 1, "fair_value": 108.605223, "relative_strength": -2.590986, "rate_of_change": 0.5891661021755438, "market_dynamics": 1.364278, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.04835, "high": 146.302293, "low": 141.614369, "close": 141.946426, "volume": 20441}, "trend_line": 132.226795, "activity_lines": {"activity_5": 144.316428, "activity_10": 143.861367, "activity_20": 139.61232, "activity_30": 136.327467}, "trend_signal": 1, "fair_value": 108.893493, "relative_strength": -2.588964, "rate_of_change": 0.46303160680963584, "market_dynamics": 1.077335, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.422847, "high": 142.083157, "low": 128.917899, "close": 130.031281, "volume": 21316}, "trend_line": 132.558205, "activity_lines": {"activity_5": 139.405828, "activity_10": 141.551144, "activity_20": 139.071627, "activity_30": 136.185821}, "trend_signal": 1, "fair_value": 109.112072, "relative_strength": -2.842319, "rate_of_change": 0.2506375504299086, "market_dynamics": 0.423108, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.511072, "high": 133.566755, "low": 121.241423, "close": 128.761627, "volume": 163713}, "trend_line": 132.767208, "activity_lines": {"activity_5": 135.018709, "activity_10": 139.136507, "activity_20": 138.383971, "activity_30": 135.940881}, "trend_signal": 1, "fair_value": 109.327418, "relative_strength": -2.473188, "rate_of_change": 0.15766885195829564, "market_dynamics": -0.056649, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.851668, "high": 135.246594, "low": 130.812609, "close": 134.269943, "volume": 27890}, "trend_line": 133.15266, "activity_lines": {"activity_5": 133.674837, "activity_10": 137.912674, "activity_20": 138.202965, "activity_30": 136.037831}, "trend_signal": 1, "fair_value": 109.579077, "relative_strength": -2.236721, "rate_of_change": 0.29032168846993195, "market_dynamics": -0.506815, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.172289, "high": 141.458089, "low": 134.094155, "close": 141.145569, "volume": 106844}, "trend_line": 133.58499, "activity_lines": {"activity_5": 135.406766, "activity_10": 138.036976, "activity_20": 138.64069, "activity_30": 136.553503}, "trend_signal": 1, "fair_value": 109.876355, "relative_strength": -1.968582, "rate_of_change": 0.3246874677531845, "market_dynamics": -0.699669, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.751087, "high": 144.407583, "low": 140.305653, "close": 144.388046, "volume": 22854}, "trend_line": 134.196373, "activity_lines": {"activity_5": 138.459125, "activity_10": 138.811193, "activity_20": 139.340344, "activity_30": 137.250474}, "trend_signal": 1, "fair_value": 110.214839, "relative_strength": -3.307211, "rate_of_change": 0.45767342573442515, "market_dynamics": -0.573997, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.309917, "high": 146.927349, "low": 143.294196, "close": 146.595291, "volume": 24878}, "trend_line": 134.836405, "activity_lines": {"activity_5": 142.084457, "activity_10": 139.966485, "activity_20": 140.18845, "activity_30": 138.050405}, "trend_signal": 1, "fair_value": 110.552071, "relative_strength": -3.473883, "rate_of_change": 0.47693688412876795, "market_dynamics": -0.467937, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.525245, "high": 149.954959, "low": 146.712484, "close": 148.392319, "volume": 46521}, "trend_line": 135.489459, "activity_lines": {"activity_5": 145.204532, "activity_10": 141.405536, "activity_20": 141.119524, "activity_30": 138.92498}, "trend_signal": 1, "fair_value": 110.903789, "relative_strength": -3.31338, "rate_of_change": 0.4843306227275915, "market_dynamics": -0.247183, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.392325, "high": 150.540956, "low": 145.520971, "close": 147.278946, "volume": 17751}, "trend_line": 136.167255, "activity_lines": {"activity_5": 146.644769, "activity_10": 142.614454, "activity_20": 141.849502, "activity_30": 139.685592}, "trend_signal": 1, "fair_value": 111.226921, "relative_strength": -3.402081, "rate_of_change": 0.5002573668849033, "market_dynamics": -0.255123, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.368973, "high": 150.873004, "low": 148.782968, "close": 149.193161, "volume": 9482}, "trend_line": 136.956388, "activity_lines": {"activity_5": 147.855812, "activity_10": 144.148681, "activity_20": 142.668678, "activity_30": 140.525973}, "trend_signal": 1, "fair_value": 111.562667, "relative_strength": -3.555945, "rate_of_change": 0.5795321349468288, "market_dynamics": -0.164529, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.470451, "high": 151.400408, "low": 147.454726, "close": 151.244141, "volume": 14688}, "trend_line": 137.849047, "activity_lines": {"activity_5": 149.214008, "activity_10": 145.974841, "activity_20": 143.590451, "activity_30": 141.447763}, "trend_signal": 1, "fair_value": 111.942248, "relative_strength": -3.376942, "rate_of_change": 0.6517833983764298, "market_dynamics": -0.062066, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.126951, "high": 151.126951, "low": 144.837316, "close": 145.6577, "volume": 63460}, "trend_line": 138.552236, "activity_lines": {"activity_5": 148.252984, "activity_10": 146.616235, "activity_20": 143.897492, "activity_30": 141.951547}, "trend_signal": 1, "fair_value": 112.312829, "relative_strength": -3.726759, "rate_of_change": 0.5101152422185266, "market_dynamics": -0.063067, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.106965, "high": 147.239868, "low": 142.7668, "close": 144.251312, "volume": 14654}, "trend_line": 139.194221, "activity_lines": {"activity_5": 146.88567, "activity_10": 146.717806, "activity_20": 144.029293, "activity_30": 142.31923}, "trend_signal": 1, "fair_value": 112.673824, "relative_strength": -3.883139, "rate_of_change": 0.4633523200592774, "market_dynamics": -0.102866, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.352806, "high": 148.450912, "low": 142.923077, "close": 148.450912, "volume": 42514}, "trend_line": 139.919546, "activity_lines": {"activity_5": 147.19429, "activity_10": 147.301309, "activity_20": 144.536872, "activity_30": 142.916436}, "trend_signal": 1, "fair_value": 113.075944, "relative_strength": -3.779708, "rate_of_change": 0.5210884437508351, "market_dynamics": -0.037967, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.056431, "high": 149.056431, "low": 146.185087, "close": 146.907806, "volume": 16700}, "trend_line": 140.439775, "activity_lines": {"activity_5": 146.91041, "activity_10": 147.346412, "activity_20": 144.855632, "activity_30": 143.367291}, "trend_signal": 1, "fair_value": 113.459387, "relative_strength": -3.689279, "rate_of_change": 0.3718058090325711, "market_dynamics": -0.056049, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.376597, "high": 151.712924, "low": 147.376597, "close": 149.232239, "volume": 9853}, "trend_line": 141.033579, "activity_lines": {"activity_5": 147.553699, "activity_10": 147.709372, "activity_20": 145.38414, "activity_30": 143.934547}, "trend_signal": 1, "fair_value": 113.867142, "relative_strength": -3.93219, "rate_of_change": 0.42281753869230126, "market_dynamics": 0.089482, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.845393, "high": 150.150295, "low": 147.51332, "close": 148.880646, "volume": 20370}, "trend_line": 141.727001, "activity_lines": {"activity_5": 148.213916, "activity_10": 147.920329, "activity_20": 145.850793, "activity_30": 144.440809}, "trend_signal": 1, "fair_value": 114.255645, "relative_strength": -4.166782, "rate_of_change": 0.4916715614229702, "market_dynamics": 0.324421, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.232238, "high": 151.556659, "low": 147.200805, "close": 150.677673, "volume": 17677}, "trend_line": 142.468604, "activity_lines": {"activity_5": 149.258279, "activity_10": 148.416466, "activity_20": 146.466454, "activity_30": 145.018272}, "trend_signal": 1, "fair_value": 114.64654, "relative_strength": -2.626154, "rate_of_change": 0.5232616190051166, "market_dynamics": 0.426366, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.927795, "high": 152.201256, "low": 144.837311, "close": 144.837311, "volume": 22526}, "trend_line": 143.038968, "activity_lines": {"activity_5": 147.927431, "activity_10": 147.809167, "activity_20": 146.507753, "activity_30": 145.171092}, "trend_signal": 1, "fair_value": 114.996233, "relative_strength": -3.135792, "rate_of_change": 0.4003436434317923, "market_dynamics": 0.254012, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.696752, "high": 151.400409, "low": 145.696752, "close": 150.560486, "volume": 11969}, "trend_line": 143.733692, "activity_lines": {"activity_5": 148.745215, "activity_10": 148.286839, "activity_20": 147.09979, "activity_30": 145.656351}, "trend_signal": 1, "fair_value": 115.374696, "relative_strength": -2.299739, "rate_of_change": 0.4856886271718483, "market_dynamics": 0.047617, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.498056, "high": 153.568571, "low": 150.013558, "close": 152.142654, "volume": 20635}, "trend_line": 144.342471, "activity_lines": {"activity_5": 149.846876, "activity_10": 149.027318, "activity_20": 147.814791, "activity_30": 146.198864}, "trend_signal": 1, "fair_value": 115.77429, "relative_strength": -1.991282, "rate_of_change": 0.42354648484225843, "market_dynamics": -0.094087, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.654325, "high": 153.412308, "low": 151.361327, "close": 152.759995, "volume": 23748}, "trend_line": 144.868303, "activity_lines": {"activity_5": 150.96029, "activity_10": 149.863703, "activity_20": 148.540033, "activity_30": 146.74193}, "trend_signal": 1, "fair_value": 116.202348, "relative_strength": -1.532668, "rate_of_change": 0.3642947196047436, "market_dynamics": -0.209968, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.860001, "high": 152.520004, "low": 148.820007, "close": 148.899994, "volume": 19471}, "trend_line": 145.192546, "activity_lines": {"activity_5": 150.528413, "activity_10": 149.869138, "activity_20": 148.789424, "activity_30": 147.00204}, "trend_signal": 1, "fair_value": 116.599668, "relative_strength": -2.078123, "rate_of_change": 0.22381914696688038, "market_dynamics": -0.200179, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.559998, "high": 149.559998, "low": 145.600006, "close": 146.240005, "volume": 17128}, "trend_line": 145.411844, "activity_lines": {"activity_5": 149.328385, "activity_10": 149.306417, "activity_20": 148.689586, "activity_30": 147.069618}, "trend_signal": 1, "fair_value": 116.978291, "relative_strength": -2.476065, "rate_of_change": 0.15103943421448723, "market_dynamics": -0.419738, "expectation": {"probability": 59.3584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.039993, "high": 147.199997, "low": 145.240005, "close": 145.699997, "volume": 17857}, "trend_line": 145.452971, "activity_lines": {"activity_5": 147.854842, "activity_10": 148.685711, "activity_20": 148.481318, "activity_30": 147.088208}, "trend_signal": 1, "fair_value": 117.368027, "relative_strength": -3.133026, "rate_of_change": 0.02828311564495999, "market_dynamics": -0.741184, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.339996, "high": 146.460007, "low": 142.679993, "close": 144.740005, "volume": 12893}, "trend_line": 145.501816, "activity_lines": {"activity_5": 146.385334, "activity_10": 147.912421, "activity_20": 148.159934, "activity_30": 147.04221}, "trend_signal": 1, "fair_value": 117.772177, "relative_strength": -3.405719, "rate_of_change": 0.033581300996594995, "market_dynamics": -1.096421, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.199997, "high": 145.020004, "low": 142.720001, "close": 144.940002, "volume": 15639}, "trend_line": 145.525423, "activity_lines": {"activity_5": 145.476002, "activity_10": 147.257171, "activity_20": 147.855922, "activity_30": 147.005964}, "trend_signal": 0, "fair_value": 118.184191, "relative_strength": -3.540485, "rate_of_change": 0.016224539767942404, "market_dynamics": -1.235837, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.279999, "high": 149.5, "low": 144.380005, "close": 148.779999, "volume": 31300}, "trend_line": 145.589132, "activity_lines": {"activity_5": 146.368001, "activity_10": 147.37175, "activity_20": 147.925506, "activity_30": 147.215937}, "trend_signal": 1, "fair_value": 118.614239, "relative_strength": -3.43804, "rate_of_change": 0.04377860492459597, "market_dynamics": -1.04767, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.839996, "high": 151.139999, "low": 148.080002, "close": 148.080002, "volume": 15428}, "trend_line": 145.657504, "activity_lines": {"activity_5": 147.034668, "activity_10": 147.39356, "activity_20": 147.926578, "activity_30": 147.376638}, "trend_signal": 1, "fair_value": 119.034041, "relative_strength": -3.210309, "rate_of_change": 0.04696229660877594, "market_dynamics": -0.908662, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.820007, "high": 149.339996, "low": 145.240005, "close": 146.199997, "volume": 14817}, "trend_line": 145.706183, "activity_lines": {"activity_5": 146.952, "activity_10": 147.014594, "activity_20": 147.744787, "activity_30": 147.411638}, "trend_signal": 1, "fair_value": 119.428979, "relative_strength": -2.669379, "rate_of_change": 0.033420179986072836, "market_dynamics": -0.884792, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.399994, "high": 148.979996, "low": 146.960007, "close": 148.119003, "volume": 8793}, "trend_line": 145.911935, "activity_lines": {"activity_5": 147.475667, "activity_10": 147.063819, "activity_20": 147.760012, "activity_30": 147.567304}, "trend_signal": 1, "fair_value": 119.816239, "relative_strength": -2.933334, "rate_of_change": 0.14121020519766805, "market_dynamics": -0.852369, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.699997, "high": 148.940002, "low": 145.899994, "close": 146.199997, "volume": 20814}, "trend_line": 146.450893, "activity_lines": {"activity_5": 147.134399, "activity_10": 146.837291, "activity_20": 147.607356, "activity_30": 147.585888}, "trend_signal": 1, "fair_value": 120.183851, "relative_strength": -2.94134, "rate_of_change": 0.369372114762242, "market_dynamics": -1.036418, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.580002, "high": 147.960007, "low": 143.580002, "close": 143.779999, "volume": 33593}, "trend_line": 146.951505, "activity_lines": {"activity_5": 145.902466, "activity_10": 146.290036, "activity_20": 147.221641, "activity_30": 147.413572}, "trend_signal": 0, "fair_value": 120.49693, "relative_strength": -2.863186, "rate_of_change": 0.3418292574016531, "market_dynamics": -1.045357, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 149.979996, "low": 145.600006, "close": 146.860001, "volume": 17969}, "trend_line": 147.371174, "activity_lines": {"activity_5": 146.030533, "activity_10": 146.395873, "activity_20": 147.131504, "activity_30": 147.407669}, "trend_signal": 0, "fair_value": 120.823288, "relative_strength": -1.95635, "rate_of_change": 0.285583329003673, "market_dynamics": -1.043412, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.020004, "high": 147.080002, "low": 141.360001, "close": 142.660004, "volume": 46454}, "trend_line": 147.421655, "activity_lines": {"activity_5": 144.839935, "activity_10": 145.726801, "activity_20": 146.648944, "activity_30": 147.103723}, "trend_signal": 0, "fair_value": 121.118491, "relative_strength": -1.43609, "rate_of_change": 0.034254324390460965, "market_dynamics": -1.086045, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.779999, "high": 148.399994, "low": 143.259995, "close": 148.279999, "volume": 37257}, "trend_line": 147.551387, "activity_lines": {"activity_5": 145.758667, "activity_10": 146.134819, "activity_20": 146.721848, "activity_30": 147.1591}, "trend_signal": 0, "fair_value": 121.449133, "relative_strength": -0.683328, "rate_of_change": 0.0880006400688002, "market_dynamics": -0.876848, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.759995, "high": 149.899994, "low": 146.660004, "close": 149.460007, "volume": 26815}, "trend_line": 147.646877, "activity_lines": {"activity_5": 147.060003, "activity_10": 146.69302, "activity_20": 146.911669, "activity_30": 147.282236}, "trend_signal": 0, "fair_value": 121.795213, "relative_strength": -0.622763, "rate_of_change": 0.06471643672179365, "market_dynamics": -0.670263, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.199997, "high": 152.199997, "low": 148.960007, "close": 150.119995, "volume": 15326}, "trend_line": 147.704466, "activity_lines": {"activity_5": 148.364001, "activity_10": 147.289037, "activity_20": 147.161587, "activity_30": 147.441792}, "trend_signal": 0, "fair_value": 122.16762, "relative_strength": -0.766261, "rate_of_change": 0.03900455002513004, "market_dynamics": -0.297112, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.119995, "high": 151.160004, "low": 149.080002, "close": 150.960007, "volume": 52959}, "trend_line": 147.827168, "activity_lines": {"activity_5": 149.525336, "activity_10": 148.01342, "activity_20": 147.494162, "activity_30": 147.651827}, "trend_signal": 0, "fair_value": 122.543414, "relative_strength": -0.560681, "rate_of_change": 0.0830726404711445, "market_dynamics": 0.277831, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.259995, "high": 151.600006, "low": 150.699997, "close": 151.559998, "volume": 3395}, "trend_line": 147.906063, "activity_lines": {"activity_5": 150.613334, "activity_10": 148.794528, "activity_20": 147.854723, "activity_30": 147.892655}, "trend_signal": 0, "fair_value": 122.923995, "relative_strength": -0.316089, "rate_of_change": 0.05336975676892398, "market_dynamics": 0.493464, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.759995, "high": 152.919998, "low": 151.320007, "close": 151.979996, "volume": 9630}, "trend_line": 147.930591, "activity_lines": {"activity_5": 151.247999, "activity_10": 149.554546, "activity_20": 148.250524, "activity_30": 148.155489}, "trend_signal": 1, "fair_value": 123.275533, "relative_strength": -0.78345, "rate_of_change": 0.016583498676456327, "market_dynamics": 0.638913, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.600006, "high": 154.5, "low": 151.839996, "close": 154.440002, "volume": 25090}, "trend_line": 148.223335, "activity_lines": {"activity_5": 152.456, "activity_10": 150.691637, "activity_20": 148.881386, "activity_30": 148.575451}, "trend_signal": 1, "fair_value": 123.621685, "relative_strength": -1.968658, "rate_of_change": 0.1978928077154772, "market_dynamics": 0.81461, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.240005, "high": 155.759995, "low": 154.0, "close": 154.160004, "volume": 15348}, "trend_line": 148.553625, "activity_lines": {"activity_5": 153.238668, "activity_10": 151.628001, "activity_20": 149.477582, "activity_30": 148.958462}, "trend_signal": 1, "fair_value": 123.969098, "relative_strength": -2.189961, "rate_of_change": 0.22283265991823709, "market_dynamics": 0.734036, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.360001, "high": 152.759995, "low": 148.380005, "close": 152.259995, "volume": 41773}, "trend_line": 148.680594, "activity_lines": {"activity_5": 153.118666, "activity_10": 152.030182, "activity_20": 149.867777, "activity_30": 149.197583}, "trend_signal": 1, "fair_value": 124.298455, "relative_strength": -1.770194, "rate_of_change": 0.08547014588166565, "market_dynamics": 0.842508, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.199997, "high": 152.979996, "low": 149.860001, "close": 151.699997, "volume": 20749}, "trend_line": 148.840334, "activity_lines": {"activity_5": 152.725332, "activity_10": 152.232363, "activity_20": 150.175971, "activity_30": 149.392383}, "trend_signal": 1, "fair_value": 124.608942, "relative_strength": -0.619946, "rate_of_change": 0.10743836549375052, "market_dynamics": 0.78797, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.839996, "high": 155.179993, "low": 150.779999, "close": 154.220001, "volume": 28115}, "trend_line": 149.006592, "activity_lines": {"activity_5": 153.162666, "activity_10": 152.728363, "activity_20": 150.695595, "activity_30": 149.739458}, "trend_signal": 1, "fair_value": 124.942178, "relative_strength": 0.33783, "rate_of_change": 0.11170224866600952, "market_dynamics": 0.761174, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.080002, "high": 157.720001, "low": 154.360001, "close": 155.559998, "volume": 24543}, "trend_line": 149.229237, "activity_lines": {"activity_5": 153.897332, "activity_10": 153.359999, "activity_20": 151.297695, "activity_30": 150.162259}, "trend_signal": 1, "fair_value": 125.279993, "relative_strength": 0.477778, "rate_of_change": 0.14941956393446001, "market_dynamics": 0.84364, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.199997, "high": 158.039993, "low": 153.720001, "close": 158.039993, "volume": 41849}, "trend_line": 149.474648, "activity_lines": {"activity_5": 155.383997, "activity_10": 154.331634, "activity_20": 152.085413, "activity_30": 150.730695}, "trend_signal": 1, "fair_value": 125.646092, "relative_strength": 0.735855, "rate_of_change": 0.1644523586219167, "market_dynamics": 0.975757, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.460007, "high": 159.679993, "low": 156.460007, "close": 159.080002, "volume": 13066}, "trend_line": 149.949404, "activity_lines": {"activity_5": 156.958665, "activity_10": 155.348362, "activity_20": 152.928085, "activity_30": 151.350395}, "trend_signal": 1, "fair_value": 126.00246, "relative_strength": 1.336879, "rate_of_change": 0.3176164027494382, "market_dynamics": 1.184928, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.759995, "high": 156.119995, "low": 146.479996, "close": 147.360001, "volume": 57977}, "trend_line": 149.842722, "activity_lines": {"activity_5": 154.171999, "activity_10": 154.086544, "activity_20": 152.602185, "activity_30": 151.183337}, "trend_signal": 1, "fair_value": 126.289362, "relative_strength": 0.651163, "rate_of_change": -0.07114533112781025, "market_dynamics": 0.883718, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.639999, "high": 149.839996, "low": 143.520004, "close": 146.279999, "volume": 103346}, "trend_line": 149.6473, "activity_lines": {"activity_5": 151.314666, "activity_10": 152.704726, "activity_20": 152.167904, "activity_30": 150.953484}, "trend_signal": 1, "fair_value": 126.598127, "relative_strength": 0.561534, "rate_of_change": -0.13041807929784385, "market_dynamics": 0.458432, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.139999, "high": 149.220001, "low": 140.059998, "close": 140.059998, "volume": 58168}, "trend_line": 149.223967, "activity_lines": {"activity_5": 146.913332, "activity_10": 150.295635, "activity_20": 151.149999, "activity_30": 150.334948}, "trend_signal": 0, "fair_value": 126.859705, "relative_strength": 0.896685, "rate_of_change": -0.28288716201362385, "market_dynamics": -0.205438, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.600006, "high": 143.740005, "low": 136.919998, "close": 140.339996, "volume": 28811}, "trend_line": 148.938633, "activity_lines": {"activity_5": 143.638665, "activity_10": 148.198907, "activity_20": 150.187999, "activity_30": 149.761789}, "trend_signal": 0, "fair_value": 127.094529, "relative_strength": 1.466851, "rate_of_change": -0.19121191168974724, "market_dynamics": -0.852917, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.220001, "high": 146.199997, "low": 140.059998, "close": 144.559998, "volume": 16872}, "trend_line": 148.882633, "activity_lines": {"activity_5": 142.950664, "activity_10": 147.120725, "activity_20": 149.644284, "activity_30": 149.479296}, "trend_signal": 0, "fair_value": 127.358999, "relative_strength": 0.62383, "rate_of_change": -0.03759937826206018, "market_dynamics": -1.062371, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.020004, "high": 150.380005, "low": 143.199997, "close": 148.940002, "volume": 22768}, "trend_line": 148.990633, "activity_lines": {"activity_5": 144.690666, "activity_10": 146.978908, "activity_20": 149.528666, "activity_30": 149.482997}, "trend_signal": 0, "fair_value": 127.641637, "relative_strength": 0.922931, "rate_of_change": 0.072540361373112, "market_dynamics": -1.096571, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.559998, "high": 154.779999, "low": 146.839996, "close": 154.740005, "volume": 25813}, "trend_line": 149.323967, "activity_lines": {"activity_5": 148.258668, "activity_10": 147.941818, "activity_20": 149.935523, "activity_30": 149.853924}, "trend_signal": 0, "fair_value": 127.959566, "relative_strength": 1.061272, "rate_of_change": 0.223728158803116, "market_dynamics": -0.876196, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.820007, "high": 154.199997, "low": 149.740005, "close": 150.440002, "volume": 14164}, "trend_line": 149.5073, "activity_lines": {"activity_5": 149.829335, "activity_10": 148.113455, "activity_20": 149.902095, "activity_30": 149.925927}, "trend_signal": 0, "fair_value": 128.249813, "relative_strength": 0.621867, "rate_of_change": 0.12277533451811938, "market_dynamics": -0.668258, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.740005, "high": 151.720001, "low": 148.160004, "close": 151.199997, "volume": 30739}, "trend_line": 149.587967, "activity_lines": {"activity_5": 150.961334, "activity_10": 148.516364, "activity_20": 149.93638, "activity_30": 150.035133}, "trend_signal": 0, "fair_value": 128.542218, "relative_strength": 0.459302, "rate_of_change": 0.05395522492881978, "market_dynamics": -0.437824, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.080002, "high": 155.759995, "low": 148.720001, "close": 152.179993, "volume": 21932}, "trend_line": 149.724633, "activity_lines": {"activity_5": 151.695998, "activity_10": 149.221817, "activity_20": 150.058856, "activity_30": 150.20236}, "trend_signal": 0, "fair_value": 128.844799, "relative_strength": 0.913798, "rate_of_change": 0.09136162670090937, "market_dynamics": -0.304139, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.880005, "high": 154.080002, "low": 150.300003, "close": 151.520004, "volume": 37420}, "trend_line": 149.901966, "activity_lines": {"activity_5": 151.702666, "activity_10": 149.932727, "activity_20": 150.112666, "activity_30": 150.318191}, "trend_signal": 1, "fair_value": 129.128284, "relative_strength": 2.077868, "rate_of_change": 0.11843942873446614, "market_dynamics": -0.253545, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.720001, "high": 157.899994, "low": 150.720001, "close": 157.660004, "volume": 16392}, "trend_line": 150.22, "activity_lines": {"activity_5": 153.584001, "activity_10": 151.684364, "activity_20": 150.751428, "activity_30": 150.818709}, "trend_signal": 1, "fair_value": 129.461392, "relative_strength": 2.179094, "rate_of_change": 0.21216132682343306, "market_dynamics": -0.062157, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.919998, "high": 161.0, "low": 158.600006, "close": 160.0, "volume": 15845}, "trend_line": 150.68, "activity_lines": {"activity_5": 156.050667, "activity_10": 153.654546, "activity_20": 151.586, "activity_30": 151.449677}, "trend_signal": 1, "fair_value": 129.807494, "relative_strength": 2.753063, "rate_of_change": 0.30621754759686326, "market_dynamics": 0.116387, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.979996, "high": 159.559998, "low": 157.600006, "close": 157.600006, "volume": 2881}, "trend_line": 151.140667, "activity_lines": {"activity_5": 157.080003, "activity_10": 154.82582, "activity_20": 152.165524, "activity_30": 151.896129}, "trend_signal": 1, "fair_value": 130.143993, "relative_strength": 2.57943, "rate_of_change": 0.30572537828510804, "market_dynamics": 0.254664, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 156.779999, "high": 158.179993, "low": 156.720001, "close": 157.800003, "volume": 1216}, "trend_line": 151.505334, "activity_lines": {"activity_5": 157.749337, "activity_10": 155.719638, "activity_20": 152.747715, "activity_30": 152.325764}, "trend_signal": 1, "fair_value": 130.463959, "relative_strength": 3.157922, "rate_of_change": 0.24127655861145378, "market_dynamics": 0.42961, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.679993, "high": 159.539993, "low": 158.320007, "close": 158.440002, "volume": 6678}, "trend_line": 152.031333, "activity_lines": {"activity_5": 158.257336, "activity_10": 156.489093, "activity_20": 153.364477, "activity_30": 152.773162}, "trend_signal": 1, "fair_value": 130.811387, "relative_strength": 2.071557, "rate_of_change": 0.34718183585535317, "market_dynamics": 0.522279, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.020004, "high": 158.100006, "low": 156.479996, "close": 157.360001, "volume": 4494}, "trend_line": 152.334, "activity_lines": {"activity_5": 157.944002, "activity_10": 156.889456, "activity_20": 153.846287, "activity_30": 153.116947}, "trend_signal": 1, "fair_value": 131.139032, "relative_strength": 2.604542, "rate_of_change": 0.19908198792153842, "market_dynamics": 0.551217, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.5, "high": 161.660004, "low": 160.899994, "close": 161.539993, "volume": 1220}, "trend_line": 152.736666, "activity_lines": {"activity_5": 159.043999, "activity_10": 158.002182, "activity_20": 154.711238, "activity_30": 153.710882}, "trend_signal": 1, "fair_value": 131.516832, "relative_strength": 0.774391, "rate_of_change": 0.2643310094923068, "market_dynamics": 0.667504, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.720001, "high": 162.279999, "low": 157.279999, "close": 159.220001, "volume": 22741}, "trend_line": 153.04, "activity_lines": {"activity_5": 159.267999, "activity_10": 158.491273, "activity_20": 155.326762, "activity_30": 154.129161}, "trend_signal": 1, "fair_value": 131.857698, "relative_strength": 2.086347, "rate_of_change": 0.19859933305076738, "market_dynamics": 0.760573, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 159.139999, "high": 160.220001, "low": 157.899994, "close": 158.460007, "volume": 42943}, "trend_line": 153.29, "activity_lines": {"activity_5": 159.130668, "activity_10": 158.696365, "activity_20": 155.864287, "activity_30": 154.478839}, "trend_signal": 1, "fair_value": 132.190389, "relative_strength": 2.485273, "rate_of_change": 0.16335598536330373, "market_dynamics": 0.845471, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 157.960007, "high": 159.839996, "low": 156.5, "close": 158.820007, "volume": 22602}, "trend_line": 153.532, "activity_lines": {"activity_5": 159.069337, "activity_10": 158.85273, "activity_20": 156.439049, "activity_30": 154.835614}, "trend_signal": 1, "fair_value": 132.509344, "relative_strength": 1.588009, "rate_of_change": 0.15787070258987454, "market_dynamics": 0.81804, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 161.020004, "high": 164.0, "low": 160.720001, "close": 162.899994, "volume": 18327}, "trend_line": 153.896, "activity_lines": {"activity_5": 160.342668, "activity_10": 159.618183, "activity_20": 157.347811, "activity_30": 155.440001}, "trend_signal": 1, "fair_value": 132.878637, "relative_strength": 1.987453, "rate_of_change": 0.23708412578483695, "market_dynamics": 0.892052, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 164.300003, "high": 167.320007, "low": 164.300003, "close": 167.059998, "volume": 14558}, "trend_line": 154.316667, "activity_lines": {"activity_5": 162.633333, "activity_10": 161.044728, "activity_20": 158.57362, "activity_30": 156.289291}, "trend_signal": 1, "fair_value": 133.280377, "relative_strength": 1.812529, "rate_of_change": 0.273344986224469, "market_dynamics": 0.989122, "expectation": {"probability": 57.6459, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [104.351674, 103.081782, 103.518627, 104.847737, 103.974318, 104.73381, 102.911039, 101.828764, 100.461676, 100.841425, 98.03131, 96.797129, 100.081935, 100.233835, 104.866721, 105.2085, 107.752792, 109.974295, 109.879357, 109.841389, 110.790751, 109.15785, 109.48063, 108.986972, 110.866699, 111.018599, 111.03759, 111.854039, 114.161664, 116.098532, 115.452912, 117.029002, 118.187324, 120.162173, 118.206312, 117.256863, 116.497299, 118.719021, 117.769563, 122.630749, 122.3649, 121.377469, 122.004101, 120.181171, 118.339235, 118.813955, 121.225559, 120.807798, 122.801638, 119.991268, 121.339494, 112.072873, 115.471907, 119.307675, 121.143766, 123.741648, 120.577307, 121.983683, 123.018934, 127.706853, 126.144214, 127.491985, 128.605364, 127.316196, 125.441029, 125.55822, 124.718302, 125.734029, 126.339552, 131.61345, 131.261861, 127.452924, 127.960791, 128.468633, 129.386691, 133.879296, 135.559131, 136.262322, 139.87593, 144.56385, 143.880202, 144.270859, 147.70867, 145.657703, 146.04835, 140.422847, 122.511072, 130.851668, 134.172289, 141.751087, 144.309917, 149.525245, 148.392325, 149.368973, 148.470451, 151.126951, 146.106965, 143.352806, 149.056431, 147.376597, 147.845393, 149.232238, 151.927795, 145.696752, 151.498056, 151.654325, 151.860001, 149.559998, 147.039993, 146.339996, 144.199997, 145.279999, 148.839996, 148.820007, 147.399994, 148.699997, 146.580002, 147.0, 147.020004, 143.779999, 147.759995, 149.199997, 151.119995, 151.259995, 151.759995, 152.600006, 154.240005, 151.360001, 152.199997, 150.839996, 155.080002, 156.199997, 157.460007, 154.759995, 143.639999, 146.139999, 137.600006, 140.220001, 145.020004, 147.559998, 152.820007, 150.740005, 151.080002, 151.880005, 150.720001, 158.919998, 158.979996, 156.779999, 158.679993, 158.020004, 161.5, 161.720001, 159.139999, 157.960007, 161.020004, 164.300003], "highs": [105.106245, 104.600896, 105.569251, 104.980647, 105.645198, 104.73381, 102.911039, 102.151544, 102.911043, 101.126229, 98.088269, 100.309788, 101.069275, 104.999636, 105.474312, 107.752792, 110.259109, 111.531263, 110.600881, 110.486954, 111.037588, 110.411017, 109.48063, 111.246445, 111.493283, 111.683161, 112.708469, 114.484475, 116.611234, 116.61124, 117.674624, 118.263279, 120.257126, 120.579933, 119.041826, 118.358226, 118.453171, 118.870929, 122.478827, 123.048508, 122.3649, 122.47883, 122.38388, 121.605337, 119.003845, 120.617911, 121.890175, 123.181427, 123.14344, 122.231975, 121.339494, 115.338984, 119.421607, 121.612549, 123.917445, 124.210443, 122.491539, 124.835499, 128.214719, 127.941253, 127.394333, 128.820227, 128.605364, 127.941252, 127.316199, 126.378603, 124.991768, 126.691139, 131.828319, 132.062714, 131.261861, 128.429581, 128.527255, 131.437658, 133.996481, 137.785892, 139.563384, 140.61817, 145.3647, 146.634349, 145.853027, 149.251777, 147.70867, 148.704844, 146.302293, 142.083157, 133.566755, 135.246594, 141.458089, 144.407583, 146.927349, 149.954959, 150.540956, 150.873004, 151.400408, 151.126951, 147.239868, 148.450912, 149.056431, 151.712924, 150.150295, 151.556659, 152.201256, 151.400409, 153.568571, 153.412308, 152.520004, 149.559998, 147.199997, 146.460007, 145.020004, 149.5, 151.139999, 149.339996, 148.979996, 148.940002, 147.960007, 149.979996, 147.080002, 148.399994, 149.899994, 152.199997, 151.160004, 151.600006, 152.919998, 154.5, 155.759995, 152.759995, 152.979996, 155.179993, 157.720001, 158.039993, 159.679993, 156.119995, 149.839996, 149.220001, 143.740005, 146.199997, 150.380005, 154.779999, 154.199997, 151.720001, 155.759995, 154.080002, 157.899994, 161.0, 159.559998, 158.179993, 159.539993, 158.100006, 161.660004, 162.279999, 160.220001, 159.839996, 164.0, 167.320007], "lows": [101.314982, 102.892048, 103.271791, 102.474332, 103.043942, 102.569263, 100.423693, 99.303454, 100.100921, 97.841423, 96.360426, 96.474349, 98.999654, 100.195859, 104.278113, 104.733818, 107.752792, 109.974295, 109.537586, 109.746452, 108.30342, 108.455322, 106.917352, 108.645201, 110.467968, 110.486949, 110.202151, 111.81606, 114.161664, 115.206053, 115.395948, 116.592251, 117.978444, 117.788553, 116.345396, 114.883245, 115.927631, 116.801125, 117.408775, 121.624335, 120.352063, 119.972286, 119.972287, 117.655633, 117.769567, 118.567097, 118.681038, 119.630482, 119.383629, 118.889912, 115.244031, 111.446234, 115.073129, 119.231718, 121.026566, 120.088982, 119.366256, 121.944616, 122.550146, 124.913636, 124.562044, 127.335733, 126.085621, 123.89792, 123.741653, 121.846952, 121.983687, 124.288577, 126.339552, 130.578212, 126.593474, 127.452924, 127.277143, 128.253783, 128.488174, 133.156569, 135.402863, 136.008384, 139.87593, 142.688677, 142.78634, 141.712037, 142.317549, 143.958316, 141.614369, 128.917899, 121.241423, 130.812609, 134.094155, 140.305653, 143.294196, 146.712484, 145.520971, 148.782968, 147.454726, 144.837316, 142.7668, 142.923077, 146.185087, 147.376597, 147.51332, 147.200805, 144.837311, 145.696752, 150.013558, 151.361327, 148.820007, 145.600006, 145.240005, 142.679993, 142.720001, 144.380005, 148.080002, 145.240005, 146.960007, 145.899994, 143.580002, 145.600006, 141.360001, 143.259995, 146.660004, 148.960007, 149.080002, 150.699997, 151.320007, 151.839996, 154.0, 148.380005, 149.860001, 150.779999, 154.360001, 153.720001, 156.460007, 146.479996, 143.520004, 140.059998, 136.919998, 140.059998, 143.199997, 146.839996, 149.740005, 148.160004, 148.720001, 150.300003, 150.720001, 158.600006, 157.600006, 156.720001, 158.320007, 156.479996, 160.899994, 157.279999, 157.899994, 156.5, 160.720001, 164.300003], "closes": [102.879341, 103.005974, 104.354065, 103.518631, 105.037605, 103.195839, 101.752815, 101.107246, 100.55661, 97.841423, 96.56929, 99.835106, 100.138893, 104.828751, 105.474312, 107.752792, 110.259109, 110.33506, 109.993286, 110.221138, 109.119873, 109.233788, 108.15152, 111.170494, 110.94265, 110.752777, 112.233788, 114.313576, 116.231453, 116.36438, 117.08596, 118.206314, 120.219147, 118.054398, 116.668205, 115.566849, 118.453171, 117.370796, 122.28894, 121.947144, 121.510391, 120.845779, 121.149597, 117.769569, 118.320244, 119.915321, 120.94072, 123.181427, 119.383629, 120.598923, 115.376953, 115.206055, 119.269699, 121.612549, 123.663521, 120.088982, 122.491539, 122.706406, 128.175659, 126.046547, 127.394333, 128.800705, 126.945061, 125.519165, 124.464378, 124.562042, 124.991768, 126.691139, 131.300934, 131.418121, 128.077988, 128.429581, 127.726387, 129.718765, 133.879288, 136.985031, 139.172729, 139.661057, 144.466187, 143.274658, 144.231781, 146.868744, 146.028824, 144.739639, 141.946426, 130.031281, 128.761627, 134.269943, 141.145569, 144.388046, 146.595291, 148.392319, 147.278946, 149.193161, 151.244141, 145.6577, 144.251312, 148.450912, 146.907806, 149.232239, 148.880646, 150.677673, 144.837311, 150.560486, 152.142654, 152.759995, 148.899994, 146.240005, 145.699997, 144.740005, 144.940002, 148.779999, 148.080002, 146.199997, 148.119003, 146.199997, 143.779999, 146.860001, 142.660004, 148.279999, 149.460007, 150.119995, 150.960007, 151.559998, 151.979996, 154.440002, 154.160004, 152.259995, 151.699997, 154.220001, 155.559998, 158.039993, 159.080002, 147.360001, 146.279999, 140.059998, 140.339996, 144.559998, 148.940002, 154.740005, 150.440002, 151.199997, 152.179993, 151.520004, 157.660004, 160.0, 157.600006, 157.800003, 158.440002, 157.360001, 161.539993, 159.220001, 158.460007, 158.820007, 162.899994, 167.059998], "volumes": [21103, 16706, 8979, 29443, 7313, 9855, 22544, 9705, 13231, 7997, 10267, 20278, 9456, 19141, 9326, 18807, 12687, 23322, 14048, 21943, 21251, 25279, 49461, 88392, 10350, 19745, 20525, 11615, 14027, 25571, 15427, 9195, 14473, 19938, 13982, 16416, 32837, 9469, 21046, 12458, 6948, 13577, 30591, 20292, 4805, 5734, 24876, 30358, 39402, 13194, 13516, 20484, 6732, 6209, 11505, 17696, 15308, 22193, 9882, 27405, 21054, 44050, 8679, 28919, 46142, 25361, 34143, 19038, 14443, 33846, 18281, 4825, 26109, 27318, 30483, 16605, 17380, 34972, 14651, 32396, 35728, 180941, 33570, 19453, 20441, 21316, 163713, 27890, 106844, 22854, 24878, 46521, 17751, 9482, 14688, 63460, 14654, 42514, 16700, 9853, 20370, 17677, 22526, 11969, 20635, 23748, 19471, 17128, 17857, 12893, 15639, 31300, 15428, 14817, 8793, 20814, 33593, 17969, 46454, 37257, 26815, 15326, 52959, 3395, 9630, 25090, 15348, 41773, 20749, 28115, 24543, 41849, 13066, 57977, 103346, 58168, 28811, 16872, 22768, 25813, 14164, 30739, 21932, 37420, 16392, 15845, 2881, 1216, 6678, 4494, 1220, 22741, 42943, 22602, 18327, 14558], "sma": {"5": [null, null, null, null, 103.7591, 103.8224, 103.5718, 102.9224, 102.33, 100.8908, 99.5655, 99.1819, 98.9883, 99.8427, 101.3693, 103.606, 105.6908, 107.73, 108.7629, 109.7123, 109.9857, 109.7806, 109.3439, 109.5794, 109.7237, 110.0502, 110.6502, 111.8827, 112.8948, 113.9792, 115.2458, 116.4403, 117.6215, 117.986, 118.0468, 117.743, 117.7924, 117.2227, 118.0696, 119.1254, 120.3141, 120.7926, 121.5484, 120.6445, 119.9191, 119.6001, 119.6191, 120.0255, 120.3483, 120.804, 119.8963, 118.7494, 117.9671, 118.4128, 119.0258, 119.9682, 121.4253, 122.1126, 123.4252, 123.9018, 125.3629, 126.6247, 127.4725, 126.9412, 126.6247, 126.0583, 125.2965, 125.2457, 126.4021, 127.7928, 128.496, 129.1836, 129.3906, 129.0742, 129.5664, 131.3478, 133.4964, 135.8834, 138.8329, 140.7119, 142.1613, 143.7005, 144.974, 145.0287, 144.7631, 141.923, 138.3016, 135.9498, 135.231, 135.7193, 139.0321, 142.9582, 145.56, 147.1696, 148.5408, 148.3533, 147.5251, 147.7594, 147.3024, 146.9, 147.5446, 148.8299, 148.1071, 148.8377, 149.4198, 150.1956, 149.8401, 150.1206, 149.1485, 147.668, 146.104, 146.08, 146.448, 146.548, 147.2238, 147.4758, 146.4758, 146.2318, 145.5238, 145.556, 146.208, 147.476, 148.296, 150.076, 150.816, 151.812, 152.62, 152.88, 152.908, 153.356, 153.58, 154.356, 155.72, 154.852, 153.264, 150.164, 146.624, 143.72, 144.036, 145.728, 147.804, 149.976, 151.5, 152.016, 152.6, 154.512, 155.792, 156.916, 158.3, 158.24, 158.548, 158.872, 159.004, 159.08, 160.188, 161.292], "10": [105.520337, 105.032407, 105.043689, 104.770822, 105.014255, 104.729354, 104.248618, 103.45303, 102.979662, 102.324955, 101.69395, 101.376863, 100.955346, 101.086358, 101.130029, 101.585724, 102.436353, 103.359135, 104.302802, 105.540774, 106.795832, 107.7357, 108.536963, 109.171137, 109.717971, 110.01797, 110.215437, 110.613289, 111.237106, 111.85143, 112.648039, 113.545291, 114.752054, 115.440444, 116.013, 116.494407, 117.116345, 117.422067, 118.027816, 118.586092, 119.028536, 119.292482, 119.385527, 119.357044, 119.522248, 119.957095, 120.20585, 120.786913, 120.496382, 120.36156, 119.748216, 119.184244, 118.996254, 119.380552, 119.91488, 119.932246, 120.087328, 120.039826, 120.919029, 121.463791, 122.665529, 124.024994, 124.79253, 125.183192, 125.263278, 125.710584, 125.960606, 126.35908, 126.671607, 127.208765, 127.27713, 127.240018, 127.31815, 127.73811, 128.679601, 129.9219, 131.339996, 132.636988, 133.953513, 135.139167, 136.754546, 138.598463, 140.428706, 141.930794, 142.737508, 142.042133, 141.001022, 140.461911, 140.129849, 140.241188, 140.477539, 140.629897, 140.754909, 141.200261, 142.130032, 143.692674, 145.241643, 146.65974, 147.235963, 147.720383, 147.948918, 148.177454, 147.93329, 148.070023, 148.159874, 148.870103, 149.334972, 149.113881, 148.9931, 148.543877, 148.149812, 147.960045, 148.284314, 147.848265, 147.4459, 146.7899, 146.277901, 146.3399, 146.035901, 146.3899, 146.841901, 146.9759, 147.263901, 147.799901, 148.186, 149.010001, 150.048001, 150.588001, 151.492, 152.086, 152.695999, 153.487999, 154.299999, 153.879999, 153.309999, 151.871999, 150.489998, 149.719998, 149.443999, 149.495999, 148.984, 148.3, 147.609999, 148.025999, 149.164, 151.158, 152.884001, 154.208002, 155.158002, 155.420001, 156.53, 157.332001, 157.960002, 158.690002, 159.214001, 159.920001], "20": [105.416353, 105.40152, 105.376794, 105.295573, 105.289381, 105.169935, 105.008706, 104.699251, 104.442322, 104.033991, 103.607143, 103.204635, 102.999517, 102.92859, 103.072142, 103.157539, 103.342486, 103.406082, 103.641232, 103.932864, 104.244891, 104.556282, 104.746154, 105.128748, 105.424, 105.801847, 106.325895, 106.986212, 107.769954, 108.696102, 109.721935, 110.640496, 111.644508, 112.305791, 112.865485, 113.256188, 113.665891, 114.017678, 114.632461, 115.218761, 115.838287, 116.418887, 117.06879, 117.398744, 117.767624, 118.225751, 118.661098, 119.10449, 119.262099, 119.473826, 119.388376, 119.238363, 119.190891, 119.368798, 119.718564, 119.944671, 120.146589, 120.413369, 120.707705, 120.912676, 121.206873, 121.604619, 121.894392, 122.281872, 122.589079, 122.821415, 123.023967, 123.199453, 123.795318, 124.336278, 124.97133, 125.632506, 126.05534, 126.460651, 126.971439, 127.816242, 128.650301, 129.498034, 130.31256, 131.173966, 132.015838, 132.91924, 133.873428, 134.834452, 135.708554, 135.982016, 136.170509, 136.54945, 137.041681, 137.690178, 138.616043, 139.61418, 140.591808, 141.565527, 142.43377, 142.867403, 143.121333, 143.560825, 143.682906, 143.980785, 144.213229, 144.403675, 144.344099, 144.635142, 145.144953, 146.281389, 147.288307, 147.88681, 148.114532, 148.13213, 148.049365, 148.068749, 148.108802, 147.959144, 147.802887, 147.830002, 147.806436, 147.726891, 147.5145, 147.466888, 147.495857, 147.467973, 147.774107, 147.824083, 147.81595, 147.89995, 148.162951, 148.46395, 148.76395, 149.23795, 149.76895, 150.23195, 150.78195, 150.83995, 150.748, 150.441, 150.269, 150.154, 150.467999, 150.791, 150.839999, 150.894, 150.954999, 150.952999, 151.237, 151.514999, 151.687, 151.964, 152.301, 152.458, 152.757, 152.816, 152.785001, 153.358001, 154.189001, 155.539001], "30": [104.18866, 104.259514, 104.295851, 104.338633, 104.411189, 104.486767, 104.428972, 104.379104, 104.460569, 104.413493, 104.175552, 104.059968, 103.902978, 103.892501, 103.90293, 103.975198, 104.151255, 104.252545, 104.395815, 104.536252, 104.67004, 104.71499, 104.845333, 105.009439, 105.287418, 105.444349, 105.63347, 105.808484, 106.17319, 106.572386, 107.04594, 107.552618, 108.081454, 108.56598, 108.953666, 109.366033, 109.922712, 110.46483, 111.189241, 111.992765, 112.824135, 113.524491, 114.224848, 114.656209, 115.084406, 115.489824, 115.845878, 116.27409, 116.587101, 116.933027, 117.141597, 117.340672, 117.711278, 118.059347, 118.483376, 118.794583, 119.136508, 119.416269, 119.814409, 120.137148, 120.48076, 120.833907, 121.058104, 121.306929, 121.566802, 121.866642, 122.084595, 122.395273, 122.695673, 123.011372, 123.230292, 123.483085, 123.702312, 124.100618, 124.619253, 125.188243, 125.795977, 126.345298, 127.181383, 127.937241, 128.899069, 129.954491, 130.846462, 131.617365, 132.226795, 132.558205, 132.767208, 133.15266, 133.58499, 134.196373, 134.836405, 135.489459, 136.167255, 136.956388, 137.849047, 138.552236, 139.194221, 139.919546, 140.439775, 141.033579, 141.727001, 142.468604, 143.038968, 143.733692, 144.342471, 144.868303, 145.192546, 145.411844, 145.452971, 145.501816, 145.525423, 145.589132, 145.657504, 145.706183, 145.911935, 146.450893, 146.951505, 147.371174, 147.421655, 147.551387, 147.646877, 147.704466, 147.827168, 147.906063, 147.930591, 148.223335, 148.553625, 148.680594, 148.840334, 149.006592, 149.229237, 149.474648, 149.949404, 149.842722, 149.6473, 149.223967, 148.938633, 148.882633, 148.990633, 149.323967, 149.5073, 149.587967, 149.724633, 149.901966, 150.22, 150.68, 151.140667, 151.505334, 152.031333, 152.334, 152.736666, 153.04, 153.29, 153.532, 153.896, 154.316667], "50": [98.785755, 99.102378, 99.491435, 99.927957, 100.415393, 100.845459, 101.228696, 101.55905, 101.816052, 101.995831, 102.028422, 102.106161, 102.176773, 102.33935, 102.539406, 102.853973, 103.212432, 103.575344, 103.832411, 104.028027, 104.211152, 104.378221, 104.475973, 104.654679, 104.816313, 105.012799, 105.187741, 105.421947, 105.784323, 106.126536, 106.394105, 106.692179, 106.99959, 107.257817, 107.487952, 107.687594, 107.957109, 108.158598, 108.490474, 108.809256, 109.137339, 109.396549, 109.734716, 109.965161, 110.2795, 110.55691, 110.844521, 111.126887, 111.408754, 111.732962, 111.982914, 112.226916, 112.525229, 112.887107, 113.259625, 113.597488, 114.012263, 114.444246, 114.996627, 115.560729, 116.17723, 116.756542, 117.292666, 117.706474, 118.086275, 118.42246, 118.717113, 119.044235, 119.470388, 119.894328, 120.27349, 120.657406, 121.048903, 121.419869, 121.878601, 122.403246, 122.942025, 123.448975, 124.013669, 124.551875, 125.094791, 125.66804, 126.184234, 126.717938, 127.223503, 127.512791, 127.718961, 128.056944, 128.434076, 128.882894, 129.384592, 129.935523, 130.45811, 131.086582, 131.74506, 132.259907, 132.726119, 133.231509, 133.781992, 134.354659, 135.024733, 135.734165, 136.245517, 136.824476, 137.394059, 138.047479, 138.575648, 139.04632, 139.396807, 139.770676, 140.121589, 140.521175, 140.943874, 141.357491, 141.830583, 142.263342, 142.639107, 143.042484, 143.269665, 143.606903, 144.034543, 144.468352, 144.933024, 145.369849, 145.731863, 146.080962, 146.380708, 146.632687, 146.777363, 146.99627, 147.222834, 147.446259, 147.707282, 147.75969, 147.846361, 148.046935, 148.278503, 148.484304, 148.640193, 148.847232, 148.924126, 148.98028, 149.078301, 149.124837, 149.253155, 149.540001, 149.806975, 149.993956, 150.2246, 150.387156, 150.640342, 150.811189, 151.083643, 151.248833, 151.46398, 151.74998], "200": [94.40072, 94.47849, 94.560549, 94.629197, 94.705195, 94.774518, 94.834337, 94.893298, 94.945502, 94.983149, 95.013864, 95.065075, 95.108244, 95.173801, 95.240787, 95.338941, 95.432221, 95.517955, 95.607863, 95.755703, 95.910008, 96.143819, 96.382965, 96.61171, 96.843606, 97.039252, 97.240301, 97.460812, 97.673968, 97.886937, 98.118288, 98.334677, 98.543335, 98.699192, 98.87728, 99.038069, 99.221677, 99.384844, 99.568856, 99.741708, 99.915526, 100.104583, 100.282047, 100.435202, 100.595709, 100.754996, 100.925881, 101.096049, 101.248845, 101.43092, 101.57935, 101.714835, 101.874896, 102.055951, 102.283917, 102.462421, 102.633396, 102.803148, 102.993944, 103.175032, 103.369244, 103.553034, 103.728907, 103.893053, 104.040856, 104.198429, 104.355255, 104.535393, 104.717294, 104.899951, 105.067951, 105.244436, 105.412976, 105.572066, 105.748297, 105.935543, 106.121553, 106.306002, 106.506729, 106.707543, 106.918428, 107.133802, 107.344802, 107.548748, 107.736032, 107.857827, 107.973447, 108.124697, 108.30502, 108.500164, 108.705127, 108.923944, 109.132934, 109.355669, 109.581702, 109.772412, 109.961829, 110.170765, 110.374508, 110.595612, 110.818611, 111.049725, 111.263724, 111.505035, 111.741213, 111.982043, 112.198878, 112.390151, 112.577245, 112.757279, 112.968749, 113.202984, 113.418066, 113.626965, 113.837634, 114.034707, 114.217332, 114.417619, 114.60647, 114.832727, 115.071492, 115.303818, 115.552779, 115.820827, 116.141411, 116.455513, 116.741518, 117.022197, 117.295815, 117.58725, 117.889212, 118.204356, 118.525905, 118.804783, 119.066247, 119.298925, 119.516274, 119.754989, 120.039542, 120.374007, 120.686527, 121.013925, 121.339372, 121.668859, 122.015788, 122.367298, 122.703872, 123.035271, 123.378441, 123.735327, 124.108436, 124.468662, 124.836456, 125.222093, 125.633264, 126.060101]}, "ema": {"5": [null, null, null, null, 103.7591, 103.5713, 102.9652, 102.3459, 101.7494, 100.4468, 99.1543, 99.3812, 99.6338, 101.3654, 102.7351, 104.4076, 106.3581, 107.6838, 108.4536, 109.0428, 109.0685, 109.1236, 108.7996, 109.5899, 110.0408, 110.2781, 110.93, 112.0579, 113.4491, 114.4208, 115.3092, 116.2749, 117.5897, 117.7446, 117.3858, 116.7795, 117.3374, 117.3485, 118.9953, 119.9793, 120.4896, 120.6084, 120.7888, 119.7824, 119.295, 119.5018, 119.9814, 121.0481, 120.4933, 120.5285, 118.8113, 117.6096, 118.1629, 119.3128, 120.763, 120.5384, 121.1894, 121.6951, 123.8553, 124.5857, 125.5219, 126.6148, 126.7249, 126.323, 125.7035, 125.323, 125.2126, 125.7054, 127.5706, 128.8531, 128.5947, 128.5397, 128.2686, 128.752, 130.4611, 132.6357, 134.8147, 136.4302, 139.1088, 140.4974, 141.7422, 143.4511, 144.3103, 144.4534, 143.6178, 139.0889, 135.6465, 135.1876, 137.1736, 139.5784, 141.9174, 144.0757, 145.1434, 146.4934, 148.0769, 147.2705, 146.2641, 146.9931, 146.9646, 147.7205, 148.1072, 148.964, 147.5885, 148.5791, 149.767, 150.7646, 150.1431, 148.8421, 147.7947, 146.7765, 146.1643, 147.0362, 147.3841, 146.9894, 147.366, 146.9773, 145.9115, 146.2277, 145.0385, 146.119, 147.2327, 148.1951, 149.1167, 149.9312, 150.6141, 151.8894, 152.6463, 152.5175, 152.245, 152.9033, 153.7889, 155.2059, 156.4973, 153.4515, 151.061, 147.394, 145.0427, 144.8818, 146.2345, 149.0697, 149.5265, 150.0843, 150.7829, 151.0286, 153.2391, 155.4927, 156.1951, 156.7301, 157.3001, 157.32, 158.7267, 158.8911, 158.7474, 158.7716, 160.1477, 162.4518], "10": [null, null, null, null, null, null, null, null, null, 102.325, 101.2785, 101.0161, 100.8566, 101.5788, 102.2871, 103.2808, 104.5496, 105.6015, 106.4, 107.0948, 107.463, 107.7849, 107.8516, 108.455, 108.9073, 109.2429, 109.7867, 110.6097, 111.6319, 112.4923, 113.3275, 114.2146, 115.3063, 115.806, 115.9627, 115.8908, 116.3567, 116.541, 117.5861, 118.379, 118.9484, 119.2934, 119.6309, 119.2924, 119.1157, 119.2611, 119.5665, 120.2237, 120.071, 120.167, 119.2961, 118.5524, 118.6828, 119.2155, 120.0242, 120.036, 120.4825, 120.8868, 122.2121, 122.9092, 123.7247, 124.6476, 125.0653, 125.1479, 125.0236, 124.9397, 124.9491, 125.2659, 126.3632, 127.2822, 127.4269, 127.6092, 127.6305, 128.0102, 129.0773, 130.5151, 132.0892, 133.4659, 135.466, 136.8857, 138.2214, 139.7936, 140.9273, 141.6204, 141.6797, 139.5618, 137.5981, 136.993, 137.748, 138.9553, 140.3444, 141.8077, 142.8024, 143.9644, 145.288, 145.3552, 145.1545, 145.7538, 145.9637, 146.5579, 146.9803, 147.6525, 147.1407, 147.7624, 148.5588, 149.3227, 149.2458, 148.6993, 148.154, 147.5333, 147.0618, 147.3742, 147.5025, 147.2657, 147.4208, 147.1989, 146.5773, 146.6287, 145.9071, 146.3385, 146.9061, 147.4904, 148.1213, 148.7465, 149.3344, 150.2627, 150.9713, 151.2056, 151.2955, 151.8272, 152.5059, 153.5121, 154.5244, 153.2218, 151.9597, 149.7961, 148.0768, 147.4374, 147.7106, 148.9887, 149.2525, 149.6066, 150.0745, 150.3373, 151.6687, 153.1835, 153.9865, 154.6799, 155.3635, 155.7265, 156.7835, 157.2265, 157.4508, 157.6997, 158.6452, 160.1752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.9329, 104.4269, 104.8847, 105.1958, 105.7648, 106.258, 106.686, 107.2144, 107.8905, 108.6849, 109.4163, 110.1467, 110.9143, 111.8005, 112.3961, 112.803, 113.0662, 113.5792, 113.9403, 114.7354, 115.4223, 116.0021, 116.4634, 116.9097, 116.9916, 117.1181, 117.3845, 117.7232, 118.243, 118.3517, 118.5657, 118.262, 117.971, 118.0947, 118.4297, 118.9281, 119.0387, 119.3675, 119.6855, 120.4941, 121.0229, 121.6297, 122.3127, 122.7539, 123.0172, 123.155, 123.289, 123.4512, 123.7598, 124.478, 125.1389, 125.4189, 125.7056, 125.898, 126.2619, 126.9874, 127.9395, 129.0094, 130.0238, 131.3993, 132.5303, 133.6447, 134.9041, 135.9636, 136.7994, 137.2896, 136.5984, 135.852, 135.7013, 136.2198, 136.9978, 137.9118, 138.9099, 139.707, 140.6104, 141.6232, 142.0074, 142.2211, 142.8144, 143.2043, 143.7784, 144.2643, 144.8751, 144.8715, 145.4133, 146.0542, 146.6928, 146.903, 146.8399, 146.7313, 146.5417, 146.3891, 146.6168, 146.7562, 146.7032, 146.8381, 146.7773, 146.4918, 146.5269, 146.1586, 146.3607, 146.6558, 146.9858, 147.3643, 147.7638, 148.1654, 148.763, 149.277, 149.5611, 149.7648, 150.1891, 150.7006, 151.3996, 152.1311, 151.6767, 151.1627, 150.1053, 149.1753, 148.7357, 148.7552, 149.3252, 149.4313, 149.5998, 149.8455, 150.005, 150.734, 151.6165, 152.1864, 152.721, 153.2657, 153.6556, 154.4065, 154.8649, 155.2073, 155.5514, 156.2512, 157.2807], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.5724, 107.2507, 107.9575, 108.7486, 109.349, 109.8212, 110.1919, 110.7248, 111.1536, 111.872, 112.522, 113.1019, 113.6015, 114.0885, 114.326, 114.5837, 114.9277, 115.3156, 115.8231, 116.0528, 116.3461, 116.2836, 116.214, 116.4112, 116.7468, 117.193, 117.3798, 117.7096, 118.032, 118.6864, 119.1613, 119.6924, 120.2801, 120.7101, 121.0203, 121.2425, 121.4567, 121.6848, 122.0078, 122.6073, 123.1758, 123.492, 123.8106, 124.0632, 124.4281, 125.0378, 125.8086, 126.6708, 127.5089, 128.6029, 129.5495, 130.4967, 131.553, 132.4869, 133.2774, 133.8367, 133.5912, 133.2796, 133.3435, 133.8469, 134.5269, 135.3055, 136.1498, 136.8679, 137.663, 138.5392, 138.9985, 139.3374, 139.9254, 140.3758, 140.9472, 141.459, 142.0538, 142.2334, 142.7706, 143.3753, 143.9807, 144.2981, 144.4234, 144.5057, 144.5209, 144.5479, 144.8209, 145.0312, 145.1066, 145.301, 145.359, 145.2571, 145.3605, 145.1863, 145.3859, 145.6487, 145.9372, 146.2612, 146.6031, 146.95, 147.4332, 147.8672, 148.1506, 148.3796, 148.7564, 149.1953, 149.766, 150.3669, 150.1729, 149.9217, 149.2855, 148.7084, 148.4407, 148.4729, 148.8773, 148.9781, 149.1214, 149.3188, 149.4608, 149.9898, 150.6356, 151.0849, 151.5181, 151.9647, 152.3128, 152.9081, 153.3153, 153.6472, 153.981, 154.5564, 155.3631], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.733, 111.8759, 112.0065, 112.2913, 112.6569, 113.0885, 113.363, 113.721, 114.0734, 114.6264, 115.0743, 115.5574, 116.0767, 116.5029, 116.8565, 117.1549, 117.4454, 117.7413, 118.0923, 118.6103, 119.1125, 119.4641, 119.8157, 120.1259, 120.5021, 121.0267, 121.6525, 122.3396, 123.0189, 123.8599, 124.6213, 125.3903, 126.2326, 127.0089, 127.7043, 128.2628, 128.3321, 128.349, 128.5812, 129.0739, 129.6744, 130.338, 131.046, 131.6826, 132.3693, 133.1095, 133.6016, 134.0192, 134.5852, 135.0684, 135.6238, 136.1437, 136.7137, 137.0323, 137.5628, 138.1345, 138.7081, 139.1078, 139.3875, 139.635, 139.8352, 140.0354, 140.3783, 140.6803, 140.8968, 141.18, 141.3769, 141.4711, 141.6825, 141.7208, 141.978, 142.2714, 142.5792, 142.9079, 143.2472, 143.5896, 144.0151, 144.413, 144.7207, 144.9944, 145.3562, 145.7563, 146.2381, 146.7417, 146.7659, 146.7468, 146.4846, 146.2437, 146.1776, 146.286, 146.6175, 146.7674, 146.9412, 147.1467, 147.3182, 147.7237, 148.2051, 148.5736, 148.9354, 149.3081, 149.6239, 150.0912, 150.4492, 150.7633, 151.0793, 151.5428, 152.1513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.833865, 103.957094, 103.766634, 103.611634, 104.081069, 103.893307, 103.203438, 102.381923, 101.593317, 100.097117, 98.656619, 98.746495, 99.065481, 101.01231, 102.889516, 105.017357, 107.23507, 108.783166, 109.537593, 110.023668, 109.8262, 109.575565, 109.032529, 109.641387, 110.095816, 110.438853, 111.1667, 112.38781, 113.837409, 114.99392, 116.029508, 117.016335, 118.275939, 118.420255, 117.980976, 117.154324, 117.391054, 117.250535, 118.939287, 120.231804, 121.026808, 121.204038, 121.323033, 120.063433, 119.288682, 119.287417, 119.73429, 120.921736, 120.707793, 120.791345, 118.982328, 117.418903, 117.592337, 118.807502, 120.557731, 120.91214, 121.753266, 122.180315, 124.201335, 125.07511, 126.239279, 127.385215, 127.491992, 126.840893, 126.015298, 125.327736, 124.972236, 125.437121, 127.455533, 129.127556, 129.222618, 129.200482, 128.71476, 128.824148, 130.425854, 132.89873, 135.507037, 137.561909, 140.422847, 141.903447, 143.076729, 144.645883, 145.421996, 145.343863, 144.316428, 139.405828, 135.018709, 133.674837, 135.406766, 138.459125, 142.084457, 145.204532, 146.644769, 147.855812, 149.214008, 148.252984, 146.88567, 147.19429, 146.91041, 147.553699, 148.213916, 149.258279, 147.927431, 148.745215, 149.846876, 150.96029, 150.528413, 149.328385, 147.854842, 146.385334, 145.476002, 146.368001, 147.034668, 146.952, 147.475667, 147.134399, 145.902466, 146.030533, 144.839935, 145.758667, 147.060003, 148.364001, 149.525336, 150.613334, 151.247999, 152.456, 153.238668, 153.118666, 152.725332, 153.162666, 153.897332, 155.383997, 156.958665, 154.171999, 151.314666, 146.913332, 143.638665, 142.950664, 144.690666, 148.258668, 149.829335, 150.961334, 151.695998, 151.702666, 153.584001, 156.050667, 157.080003, 157.749337, 158.257336, 157.944002, 159.043999, 159.267999, 159.130668, 159.069337, 160.342668, 162.633333], "10": [105.257493, 104.800336, 104.677001, 104.399718, 104.448224, 104.117603, 103.576414, 103.005255, 102.478634, 101.544408, 100.497924, 100.159952, 99.934867, 100.639122, 101.436932, 102.641071, 104.21805, 105.654179, 106.860388, 107.936449, 108.587194, 109.030459, 109.106063, 109.584886, 109.90698, 110.095126, 110.498002, 111.243118, 112.264603, 113.196835, 114.148567, 115.159163, 116.372591, 116.973017, 117.196247, 117.115128, 117.471267, 117.517531, 118.402417, 119.115022, 119.646713, 119.97712, 120.314778, 120.020967, 119.832458, 119.903926, 120.082767, 120.623781, 120.368638, 120.387282, 119.48099, 118.655142, 118.67068, 119.14637, 119.925091, 119.956746, 120.422072, 120.898268, 122.377511, 123.309787, 124.388067, 125.503554, 126.034475, 126.16659, 126.035897, 125.9084, 125.777706, 125.91053, 126.809049, 127.672051, 127.830092, 128.039629, 128.128059, 128.564535, 129.681113, 131.191191, 132.87316, 134.38608, 136.536843, 138.231597, 139.884799, 141.723744, 143.074719, 143.858525, 143.861367, 141.551144, 139.136507, 137.912674, 138.036976, 138.811193, 139.966485, 141.405536, 142.614454, 144.148681, 145.974841, 146.616235, 146.717806, 147.301309, 147.346412, 147.709372, 147.920329, 148.416466, 147.809167, 148.286839, 149.027318, 149.863703, 149.869138, 149.306417, 148.685711, 147.912421, 147.257171, 147.37175, 147.39356, 147.014594, 147.063819, 146.837291, 146.290036, 146.395873, 145.726801, 146.134819, 146.69302, 147.289037, 148.01342, 148.794528, 149.554546, 150.691637, 151.628001, 152.030182, 152.232363, 152.728363, 153.359999, 154.331634, 155.348362, 154.086544, 152.704726, 150.295635, 148.198907, 147.120725, 146.978908, 147.941818, 148.113455, 148.516364, 149.221817, 149.932727, 151.684364, 153.654546, 154.82582, 155.719638, 156.489093, 156.889456, 158.002182, 158.491273, 158.696365, 158.85273, 159.618183, 161.044728], "20": [105.475378, 105.245818, 105.146061, 104.969093, 104.944525, 104.74514, 104.4197, 104.048132, 103.653595, 103.024938, 102.314014, 101.954772, 101.662797, 101.837009, 102.079459, 102.525235, 103.201575, 103.867535, 104.494888, 105.121545, 105.615546, 106.090679, 106.433083, 107.044925, 107.59863, 108.106132, 108.718698, 109.47943, 110.359929, 111.178446, 111.97748, 112.785516, 113.697768, 114.308234, 114.723702, 114.980975, 115.475925, 115.828774, 116.616513, 117.313149, 117.912352, 118.389256, 118.8398, 118.906541, 118.994303, 119.198845, 119.457414, 119.887921, 119.914506, 120.041822, 119.651644, 119.253328, 119.256312, 119.486946, 119.895968, 119.931245, 120.173804, 120.417596, 121.156862, 121.665323, 122.282624, 123.005846, 123.51446, 123.859676, 124.067534, 124.255435, 124.462135, 124.81139, 125.58296, 126.308941, 126.665294, 126.994651, 127.194069, 127.542966, 128.249503, 129.203179, 130.284749, 131.333392, 132.758931, 133.993416, 135.237017, 136.65158, 137.900112, 138.934989, 139.61232, 139.071627, 138.383971, 138.202965, 138.64069, 139.340344, 140.18845, 141.119524, 141.849502, 142.668678, 143.590451, 143.897492, 144.029293, 144.536872, 144.855632, 145.38414, 145.850793, 146.466454, 146.507753, 147.09979, 147.814791, 148.540033, 148.789424, 148.689586, 148.481318, 148.159934, 147.855922, 147.925506, 147.926578, 147.744787, 147.760012, 147.607356, 147.221641, 147.131504, 146.648944, 146.721848, 146.911669, 147.161587, 147.494162, 147.854723, 148.250524, 148.881386, 149.477582, 149.867777, 150.175971, 150.695595, 151.297695, 152.085413, 152.928085, 152.602185, 152.167904, 151.149999, 150.187999, 149.644284, 149.528666, 149.935523, 149.902095, 149.93638, 150.058856, 150.112666, 150.751428, 151.586, 152.165524, 152.747715, 153.364477, 153.846287, 154.711238, 155.326762, 155.864287, 156.439049, 157.347811, 158.57362], "30": [104.984307, 104.908005, 104.914105, 104.863962, 104.909057, 104.830647, 104.654263, 104.439958, 104.193346, 103.766304, 103.260226, 102.980198, 102.727225, 102.786952, 102.889005, 103.137383, 103.542796, 103.941752, 104.312122, 104.687949, 104.983667, 105.278102, 105.499814, 105.907889, 106.290676, 106.64328, 107.081308, 107.641315, 108.313765, 108.971261, 109.649556, 110.36958, 111.186776, 111.830191, 112.352916, 112.779573, 113.36584, 113.846361, 114.609207, 115.303265, 115.917305, 116.434831, 116.926773, 117.155465, 117.391854, 117.703526, 118.055197, 118.528458, 118.729074, 118.987901, 118.887509, 118.762635, 118.887089, 119.138783, 119.500343, 119.603931, 119.842444, 120.07276, 120.637882, 121.039955, 121.508161, 122.044931, 122.439199, 122.72701, 122.930716, 123.123957, 123.325579, 123.622775, 124.197334, 124.760072, 125.086951, 125.422389, 125.69615, 126.084309, 126.71519, 127.512983, 128.415207, 129.309729, 130.478818, 131.517094, 132.568355, 133.727689, 134.764742, 135.661076, 136.327467, 136.185821, 135.940881, 136.037831, 136.553503, 137.250474, 138.050405, 138.92498, 139.685592, 140.525973, 141.447763, 141.951547, 142.31923, 142.916436, 143.367291, 143.934547, 144.440809, 145.018272, 145.171092, 145.656351, 146.198864, 146.74193, 147.00204, 147.069618, 147.088208, 147.04221, 147.005964, 147.215937, 147.376638, 147.411638, 147.567304, 147.585888, 147.413572, 147.407669, 147.103723, 147.1591, 147.282236, 147.441792, 147.651827, 147.892655, 148.155489, 148.575451, 148.958462, 149.197583, 149.392383, 149.739458, 150.162259, 150.730695, 151.350395, 151.183337, 150.953484, 150.334948, 149.761789, 149.479296, 149.482997, 149.853924, 149.925927, 150.035133, 150.20236, 150.318191, 150.818709, 151.449677, 151.896129, 152.325764, 152.773162, 153.116947, 153.710882, 154.129161, 154.478839, 154.835614, 155.440001, 156.289291], "50": [102.738844, 102.904343, 103.110292, 103.268221, 103.468599, 103.577636, 103.613219, 103.608456, 103.569145, 103.413277, 103.200471, 103.114459, 103.037311, 103.14131, 103.26425, 103.468697, 103.759094, 104.038413, 104.290097, 104.540635, 104.740315, 104.937281, 105.085254, 105.347784, 105.594371, 105.827174, 106.11035, 106.468226, 106.892128, 107.307032, 107.736813, 108.200037, 108.730507, 109.164029, 109.533063, 109.849883, 110.272062, 110.641227, 111.195358, 111.72307, 112.221154, 112.680308, 113.141212, 113.456305, 113.783955, 114.16183, 114.569038, 115.052839, 115.376632, 115.737031, 115.879933, 116.006331, 116.282518, 116.638884, 117.061488, 117.329306, 117.678092, 118.019039, 118.557526, 118.990856, 119.454919, 119.949957, 120.349507, 120.672115, 120.937131, 121.191082, 121.448702, 121.761409, 122.242064, 122.710602, 123.03153, 123.351377, 123.628592, 123.968587, 124.457191, 125.0496, 125.707227, 126.362875, 127.18708, 127.942413, 128.714174, 129.568054, 130.366516, 131.094179, 131.691375, 131.801484, 131.850458, 132.107359, 132.620638, 133.246284, 133.940888, 134.686289, 135.366423, 136.101131, 136.891624, 137.437217, 137.907469, 138.524127, 139.060453, 139.666345, 140.235991, 140.849832, 141.206818, 141.768189, 142.368902, 142.971488, 143.397077, 143.69764, 143.958568, 144.168106, 144.370824, 144.71037, 145.006794, 145.212917, 145.478074, 145.649424, 145.7089, 145.874426, 145.859427, 146.05591, 146.285444, 146.524089, 146.778664, 147.038545, 147.297766, 147.639262, 147.956087, 148.186647, 148.385366, 148.677234, 149.013066, 149.437268, 149.893494, 149.879875, 149.821848, 149.5165, 149.214267, 149.068444, 149.086314, 149.325522, 149.387984, 149.477234, 149.602713, 149.698466, 150.033178, 150.454623, 150.770702, 151.084154, 151.415371, 151.695191, 152.132557, 152.469014, 152.768968, 153.072355, 153.529263, 154.140872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2136, 0.218, 0.1276, 0.0388, 0.0473, -0.0701, -0.2427, -0.3057, -0.5338, -0.499, -0.2617, -0.0815, 0.239, 0.3466, 0.4744, 0.5396, 0.4981, 0.4436, 0.4306, 0.4527, 0.5898, 0.6965, 0.7517, 0.7609, 0.8413, 1.0698, 1.3371, 1.6484, 1.7973, 1.8706, 1.7822, 1.6861, 1.7036, 1.749, 2.0519, 2.4018, 2.6395, 2.7698, 2.7301, 2.3782, 2.0034, 1.7312, 1.4192, 1.4111, 1.3057, 1.2496, 1.1185, 0.9173, 0.9642, 0.9632, 1.1454, 1.2391, 1.2108, 1.1494, 1.1234, 1.1302, 1.1283, 1.1871, 1.038, 0.9737, 0.9014, 0.8547, 0.8479, 0.8972, 0.9286, 0.9393, 0.9384, 0.8888, 0.8204, 0.8855, 1.1271, 1.3809, 1.6925, 1.8088, 2.056, 2.1959, 2.4668, 2.8566, 2.8818, 2.8765, 2.5817, 2.0036, 1.4679, 1.1665, 1.0272, 1.2358, 1.5585, 1.755, 1.9331, 2.0567, 2.2343, 2.2605, 2.223, 2.1636, 1.8794, 1.7909, 1.8196, 1.8218, 1.8508, 1.9145, 1.8454, 1.6844, 1.5056, 1.1675, 0.7694, 0.4373, 0.2293, 0.1219, 0.1406, 0.1405, 0.2656, 0.5919, 0.8884, 1.1427, 1.0347, 0.7514, 0.4732, 0.2262, 0.2751, 0.2404, 0.1922, 0.3513, 0.4914, 0.5237, 0.615, 0.5284, 0.4548, 0.5341, 0.7451, 0.5611, 0.2801, -0.1677, -0.6741, -0.6407, -0.4388, 0.067, 0.3818, 0.4738, 0.4926, 0.3871, 0.4767, 0.73, 0.9458, 1.0696, 1.2058, 1.0977, 1.056, 1.0129, 0.8279, 0.7864, 0.759, 0.8342], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.12, 60.67, 64.97, 65.1, 64.0, 64.43, 60.63, 60.89, 57.08, 63.87, 63.06, 62.35, 65.6, 69.58, 72.71, 72.92, 74.07, 75.8, 78.56, 69.39, 64.22, 60.37, 66.1, 62.45, 70.44, 69.34, 67.87, 65.6, 66.16, 55.41, 56.65, 60.1, 62.18, 66.32, 55.28, 57.7, 46.12, 45.8, 54.06, 58.03, 61.2, 53.61, 57.43, 57.77, 65.26, 60.74, 62.51, 64.32, 60.19, 57.16, 54.96, 55.13, 55.93, 59.04, 66.04, 66.2, 57.92, 58.51, 56.8, 60.34, 66.51, 70.23, 72.54, 73.05, 77.43, 74.21, 75.11, 77.43, 75.03, 71.36, 64.05, 43.56, 42.02, 50.25, 58.22, 61.37, 63.39, 64.99, 63.15, 64.99, 66.9, 57.67, 55.59, 60.21, 57.83, 60.37, 59.78, 61.82, 52.5, 59.02, 60.63, 61.27, 55.23, 51.47, 50.71, 49.33, 49.64, 55.27, 54.08, 50.92, 53.89, 50.59, 46.71, 51.78, 45.44, 53.62, 55.15, 56.02, 57.15, 57.99, 58.6, 62.07, 61.44, 57.19, 55.96, 60.11, 62.16, 65.66, 67.04, 45.07, 43.65, 36.52, 37.02, 44.14, 50.42, 57.26, 51.58, 52.47, 53.67, 52.71, 59.89, 62.24, 58.46, 58.68, 59.44, 57.52, 62.56, 58.42, 57.08, 57.58, 62.81, 67.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5393, 3.5472, 3.6789, 3.8931, 4.0272, 4.1439, 4.2776, 4.494, 4.4398, 4.2361, 3.9403, 3.894, 3.7269, 3.9459, 4.0453, 4.0422, 3.9406, 3.8404, 3.4485, 3.1461, 3.0006, 2.9341, 3.0274, 2.763, 2.6213, 2.0639, 1.59, 1.5247, 1.6431, 1.8808, 1.7604, 1.8376, 1.8944, 2.3535, 2.5166, 2.7232, 2.9662, 2.9748, 2.8339, 2.607, 2.4074, 2.2579, 2.2504, 2.5868, 2.8301, 2.7221, 2.6345, 2.4798, 2.4892, 2.8001, 3.2595, 3.7569, 4.1427, 4.781, 5.1316, 5.4242, 5.8019, 5.9648, 5.9215, 5.5974, 4.3291, 3.1848, 2.6914, 2.8227, 3.152, 3.5502, 3.965, 4.156, 4.411, 4.7242, 4.47, 4.1078, 4.1122, 3.9457, 3.9556, 3.8904, 3.9382, 3.465, 3.5112, 3.6336, 3.7374, 3.4681, 3.0056, 2.5658, 2.1154, 1.7543, 1.7579, 1.6847, 1.4582, 1.4172, 1.2159, 0.8512, 0.8016, 0.4184, 0.5619, 0.7619, 0.9626, 1.1759, 1.3775, 1.5532, 1.8695, 2.0736, 2.0582, 1.9782, 2.0939, 2.2676, 2.5757, 2.8707, 2.1341, 1.4467, 0.3953, -0.4105, -0.7006, -0.5705, 0.0007, 0.1051, 0.2464, 0.4324, 0.5206, 1.0736, 1.6812, 1.9467, 2.1484, 2.3331, 2.365, 2.6965, 2.7405, 2.683, 2.6362, 2.8948, 3.3965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0046, 4.0509, 4.0288, 4.0018, 3.9468, 3.9466, 3.9664, 3.9815, 3.9733, 3.9468, 3.8471, 3.7069, 3.5656, 3.4393, 3.3569, 3.2382, 3.1148, 2.9046, 2.6417, 2.4183, 2.2633, 2.1868, 2.1015, 2.0487, 2.0178, 2.085, 2.1713, 2.2817, 2.4186, 2.5298, 2.5906, 2.5939, 2.5566, 2.4969, 2.4476, 2.4754, 2.5464, 2.5815, 2.5921, 2.5696, 2.5536, 2.6029, 2.7342, 2.9387, 3.1795, 3.4998, 3.8262, 4.1458, 4.477, 4.7746, 5.004, 5.1226, 4.9639, 4.6081, 4.2248, 3.9444, 3.7859, 3.7387, 3.784, 3.8584, 3.9689, 4.12, 4.19, 4.1735, 4.1613, 4.1182, 4.0856, 4.0466, 4.0249, 3.9129, 3.8326, 3.7928, 3.7817, 3.719, 3.5763, 3.3742, 3.1224, 2.8488, 2.6306, 2.4414, 2.2448, 2.0793, 1.9066, 1.6955, 1.5167, 1.2971, 1.15, 1.0724, 1.0504, 1.0755, 1.1359, 1.2194, 1.3494, 1.4942, 1.607, 1.6813, 1.7638, 1.8646, 2.0068, 2.1796, 2.1705, 2.0257, 1.6996, 1.2776, 0.882, 0.5915, 0.4733, 0.3997, 0.369, 0.3817, 0.4095, 0.5423, 0.7701, 1.0054, 1.234, 1.4538, 1.6361, 1.8481, 2.0266, 2.1579, 2.2536, 2.3818, 2.5847], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4352, 0.1852, -0.0885, -0.1078, -0.2199, -0.0007, 0.0789, 0.0607, -0.0327, -0.1064, -0.3986, -0.5608, -0.565, -0.5052, -0.3295, -0.4752, -0.4935, -0.8407, -1.0517, -0.8936, -0.6202, -0.306, -0.3411, -0.2111, -0.1234, 0.2685, 0.3453, 0.4415, 0.5476, 0.445, 0.2433, 0.0131, -0.1492, -0.239, -0.1972, 0.1114, 0.2837, 0.1406, 0.0424, -0.0898, -0.0644, 0.1972, 0.5253, 0.8182, 0.9632, 1.2812, 1.3054, 1.2784, 1.3249, 1.1902, 0.9175, 0.4748, -0.6348, -1.4233, -1.5334, -1.1217, -0.6339, -0.1885, 0.181, 0.2976, 0.4421, 0.6042, 0.28, -0.0657, -0.0491, -0.1725, -0.13, -0.1562, -0.0867, -0.4479, -0.3214, -0.1592, -0.0443, -0.2509, -0.5707, -0.8084, -1.007, -1.0945, -0.8727, -0.7567, -0.7866, -0.6621, -0.6907, -0.8443, -0.7151, -0.8787, -0.5881, -0.3105, -0.0878, 0.1004, 0.2416, 0.3338, 0.5201, 0.5794, 0.4512, 0.2969, 0.3301, 0.403, 0.5689, 0.6911, -0.0364, -0.579, -1.3043, -1.6881, -1.5826, -1.162, -0.4726, -0.2946, -0.1226, 0.0507, 0.1111, 0.5313, 0.9111, 0.9413, 0.9144, 0.8793, 0.7289, 0.8484, 0.7139, 0.5251, 0.3826, 0.513, 0.8118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.21, 98.16, 100.0, 100.0, 92.12, 89.86, 91.36, 84.11, 84.86, 77.72, 97.62, 96.09, 92.66, 96.21, 98.33, 96.8, 97.45, 94.53, 99.5, 99.72, 81.51, 71.37, 63.31, 82.18, 69.08, 98.45, 91.43, 86.31, 75.21, 76.74, 35.35, 42.09, 61.63, 74.19, 100.0, 54.23, 64.4, 1.67, 32.04, 66.67, 86.63, 97.96, 67.71, 86.53, 84.1, 99.77, 87.07, 95.11, 99.89, 89.21, 81.0, 74.93, 69.02, 60.07, 77.48, 95.77, 94.92, 60.99, 64.44, 57.55, 77.06, 99.04, 94.98, 97.79, 94.9, 96.18, 86.37, 89.25, 89.6, 85.78, 80.09, 66.76, 12.53, 26.85, 46.51, 71.06, 82.64, 90.52, 94.56, 88.87, 94.33, 99.48, 80.96, 76.3, 90.22, 85.1, 91.86, 86.45, 94.12, 38.1, 82.61, 86.8, 92.51, 56.78, 32.15, 27.15, 18.92, 20.76, 56.02, 49.59, 32.33, 49.95, 32.33, 10.1, 38.39, 10.79, 62.01, 82.82, 80.81, 88.56, 94.1, 91.87, 99.54, 88.89, 75.69, 71.81, 89.31, 86.8, 100.0, 96.35, 6.67, 17.08, 0.0, 15.03, 33.57, 52.81, 78.3, 59.4, 62.74, 67.05, 64.15, 91.12, 95.85, 85.88, 86.71, 89.37, 84.88, 99.44, 83.96, 75.26, 75.5, 93.06, 98.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.46, 99.39, 97.37, 93.99, 91.11, 88.44, 86.78, 82.23, 86.73, 90.48, 95.46, 94.99, 95.73, 97.11, 97.53, 96.26, 97.16, 97.92, 93.58, 84.2, 72.06, 72.29, 71.52, 83.24, 86.32, 92.06, 84.32, 79.42, 62.43, 51.39, 46.36, 59.3, 78.61, 76.14, 72.88, 40.1, 32.7, 33.46, 61.78, 83.75, 84.1, 84.07, 79.45, 90.13, 90.31, 93.98, 94.02, 94.74, 90.03, 81.71, 74.98, 68.01, 68.86, 77.77, 89.39, 83.89, 73.45, 60.99, 66.35, 77.88, 90.36, 97.27, 95.89, 96.29, 92.48, 90.6, 88.41, 88.21, 85.16, 77.54, 53.13, 35.38, 28.63, 48.14, 66.74, 81.41, 89.24, 91.32, 92.59, 94.23, 91.59, 85.58, 82.49, 83.87, 89.06, 87.8, 90.81, 72.89, 71.61, 69.17, 87.31, 78.7, 60.48, 38.69, 26.07, 22.28, 31.9, 42.12, 45.98, 43.96, 38.2, 30.79, 26.94, 19.76, 37.06, 51.87, 75.21, 84.06, 87.82, 91.51, 95.17, 93.43, 88.04, 78.8, 78.94, 82.64, 92.04, 94.38, 67.67, 40.03, 7.92, 10.7, 16.2, 33.8, 54.89, 63.5, 66.81, 63.06, 64.65, 74.11, 83.71, 90.95, 89.48, 87.32, 86.99, 91.23, 89.43, 86.22, 78.24, 81.27, 89.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.79, -1.84, -0.0, -0.0, -7.88, -10.14, -8.64, -15.89, -15.14, -22.28, -2.38, -3.91, -7.34, -3.79, -1.67, -3.2, -2.55, -5.47, -0.5, -0.28, -18.49, -28.63, -36.69, -17.82, -30.92, -1.55, -8.57, -13.69, -24.79, -23.26, -64.65, -57.91, -38.37, -25.81, -0.0, -45.77, -35.6, -98.33, -67.96, -33.33, -13.37, -2.04, -32.29, -13.47, -15.9, -0.23, -12.93, -4.89, -0.11, -10.79, -19.0, -25.07, -30.98, -39.93, -22.52, -4.23, -5.08, -39.01, -35.56, -42.45, -22.94, -0.96, -5.02, -2.21, -5.1, -3.82, -13.63, -10.75, -10.4, -14.22, -19.91, -33.24, -87.47, -73.15, -53.49, -28.94, -17.36, -9.48, -5.44, -11.13, -5.67, -0.52, -19.04, -23.7, -9.78, -14.9, -8.14, -13.55, -5.88, -61.9, -17.39, -13.2, -7.49, -43.22, -67.85, -72.85, -81.08, -79.24, -43.98, -50.41, -67.67, -50.05, -67.67, -89.9, -61.61, -89.21, -37.99, -17.18, -19.19, -11.44, -5.9, -8.13, -0.46, -11.11, -24.31, -28.19, -10.69, -13.2, -0.0, -3.65, -93.33, -82.92, -100.0, -84.97, -66.43, -47.19, -21.7, -40.6, -37.26, -32.95, -35.85, -8.88, -4.15, -14.12, -13.29, -10.63, -15.12, -0.56, -16.04, -24.74, -24.5, -6.94, -1.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6618, 2.6873, 2.6744, 2.5946, 2.4852, 2.3606, 2.3873, 2.3565, 2.3712, 2.4229, 2.3231, 2.2426, 2.2614, 2.2905, 2.3019, 2.2378, 2.2407, 2.2, 2.2057, 2.2475, 2.2796, 2.365, 2.4022, 2.3785, 2.5734, 2.4913, 2.4572, 2.4607, 2.4572, 2.5638, 2.4688, 2.4566, 2.5103, 2.5847, 2.6713, 2.7192, 2.9604, 3.0297, 3.1239, 3.0708, 3.058, 3.1339, 3.1333, 3.116, 3.298, 3.2955, 3.2624, 3.1354, 3.1054, 3.1724, 3.2011, 3.2961, 3.2756, 3.2132, 3.3757, 3.2407, 3.3538, 3.184, 3.0459, 3.0934, 3.2659, 3.3633, 3.4202, 3.5052, 3.6622, 3.6825, 3.6385, 3.9171, 4.0224, 4.0742, 4.118, 4.7642, 5.3043, 5.3886, 5.5297, 5.4277, 5.2996, 5.161, 5.1509, 5.0397, 4.9616, 5.0648, 5.0225, 5.0586, 4.9024, 4.8954, 4.7341, 4.7071, 4.8969, 5.0159, 4.9115, 4.7072, 4.6524, 4.603, 4.4142, 4.3689, 4.2211, 4.2853, 4.1978, 4.1908, 4.09, 4.015, 4.0411, 4.1953, 4.3042, 4.4068, 4.3234, 4.246, 4.0913, 3.8634, 3.7017, 3.6273, 3.4939, 3.6572, 3.6188, 3.6746, 3.6622, 3.7091, 3.6742, 4.3118, 4.4552, 4.7913, 4.9362, 5.0222, 5.1763, 5.3737, 5.347, 5.2194, 5.3494, 5.2373, 5.3761, 5.2306, 5.0284, 4.7736, 4.5569, 4.3714, 4.3663, 4.4116, 4.2622, 4.1963, 4.2666, 4.2775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8895, 0.7915, 0.7715, 0.6945, 0.8296, 0.7902, 0.7546, 0.7977, 0.8593, 0.9027, 0.8796, 0.9055, 0.94, 1.027, 0.8611, 0.7528, 0.6599, 0.8224, 0.7257, 0.9782, 0.9034, 0.8427, 0.7779, 0.7815, 0.5276, 0.5457, 0.6633, 0.7529, 0.9578, 0.5143, 0.6381, 0.0372, 0.0693, 0.5085, 0.7365, 0.9007, 0.5159, 0.754, 0.7515, 1.1623, 0.9219, 0.9612, 0.9814, 0.8228, 0.7093, 0.6239, 0.6159, 0.6309, 0.7272, 0.9557, 0.9056, 0.6983, 0.7135, 0.6412, 0.7833, 1.0363, 1.1536, 1.145, 1.0652, 1.139, 0.9946, 0.9577, 0.9736, 0.892, 0.8155, 0.7048, 0.2963, 0.2376, 0.4154, 0.6532, 0.7482, 0.8007, 0.8362, 0.7729, 0.8253, 0.8705, 0.6193, 0.5488, 0.7092, 0.6369, 0.7185, 0.6912, 0.7513, 0.5198, 0.7323, 0.7672, 0.7817, 0.5976, 0.3567, 0.2569, 0.155, 0.1934, 0.57, 0.4972, 0.3277, 0.5324, 0.3315, 0.0901, 0.4119, 0.0493, 0.5761, 0.6826, 0.7494, 0.7961, 0.8396, 0.8803, 1.0622, 0.9672, 0.7879, 0.7222, 0.8694, 0.9152, 0.9987, 0.9797, 0.2962, 0.243, -0.0356, 0.0162, 0.2327, 0.4229, 0.6971, 0.48, 0.5153, 0.5612, 0.5283, 0.808, 0.8845, 0.7617, 0.7514, 0.757, 0.7022, 0.8459, 0.7501, 0.7226, 0.7142, 0.8361, 0.9644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.072, 0.0561, 0.0842, 0.0709, 0.2735, 0.2604, 0.2384, 0.2659, 0.2823, 0.3253, 0.3677, 0.3973, 0.3921, 0.417, 0.3401, 0.2922, 0.2295, 0.2627, 0.2889, 0.3311, 0.3092, 0.3413, 0.3532, 0.3723, 0.1448, 0.148, 0.1945, 0.1839, 0.233, 0.0833, 0.0403, -0.0172, 0.0122, -0.0092, 0.0556, 0.1151, 0.092, 0.0429, 0.0228, -0.0063, -0.0063, 0.0504, 0.1684, 0.1729, 0.2049, 0.1192, 0.1212, 0.1729, 0.1512, 0.2863, 0.2822, 0.2936, 0.2704, 0.2271, 0.1982, 0.2317, 0.2925, 0.2887, 0.3445, 0.3413, 0.3061, 0.2523, 0.2356, 0.2498, 0.2423, 0.2676, 0.2335, 0.1965, 0.1898, 0.2689, 0.2936, 0.3227, 0.3043, 0.3094, 0.3116, 0.2992, 0.2202, 0.1998, 0.2223, 0.202, 0.231, 0.2383, 0.2143, 0.1677, 0.2004, 0.2314, 0.2683, 0.2394, 0.1941, -0.0037, -0.0521, -0.0665, -0.0194, -0.0436, -0.0481, -0.0781, -0.0064, -0.0711, -0.2116, -0.2386, -0.1366, -0.0912, -0.1263, 0.0237, 0.0124, -0.0004, 0.0342, 0.0484, 0.1404, 0.1679, 0.1931, 0.1456, 0.1812, 0.2294, 0.1382, 0.095, 0.0282, 0.0742, 0.0975, 0.1616, 0.1488, 0.1046, 0.1432, 0.0791, 0.0493, 0.0751, 0.0426, 0.059, 0.0088, -0.007, -0.0356, -0.0222, -0.1164, -0.167, -0.0658, -0.033, 0.1537], "obv": [0, 16706, 25685, -3758, 3555, -6300, -28844, -38549, -51780, -59777, -70044, -49766, -40310, -21169, -11843, 6964, 19651, 42973, 28925, 50868, 29617, 54896, 5435, 93827, 83477, 63732, 84257, 95872, 109899, 135470, 150897, 160092, 174565, 154627, 140645, 124229, 157066, 147597, 168643, 156185, 149237, 135660, 166251, 145959, 150764, 156498, 181374, 211732, 172330, 185524, 172008, 151524, 158256, 164465, 175970, 158274, 173582, 195775, 205657, 178252, 199306, 243356, 234677, 205758, 159616, 184977, 219120, 238158, 252601, 286447, 268166, 272991, 246882, 274200, 304683, 321288, 338668, 373640, 388291, 355895, 391623, 572564, 538994, 519541, 499100, 477784, 314071, 341961, 448805, 471659, 496537, 543058, 525307, 534789, 549477, 486017, 471363, 513877, 497177, 507030, 486660, 504337, 481811, 493780, 514415, 538163, 518692, 501564, 483707, 470814, 486453, 517753, 502325, 487508, 496301, 475487, 441894, 459863, 413409, 450666, 477481, 492807, 545766, 549161, 558791, 583881, 568533, 526760, 506011, 534126, 558669, 600518, 613584, 555607, 452261, 394093, 422904, 439776, 462544, 488357, 474193, 504932, 526864, 489444, 505836, 521681, 518800, 520016, 526694, 522200, 523420, 500679, 457736, 480338, 498665, 513223], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 24.26, 25.55, 27.02, 28.54, 30.4, 32.2, 32.85, 32.53, 32.26, 32.16, 33.12, 34.15, 34.29, 34.18, 34.08, 32.59, 31.21, 30.58, 30.46, 30.77, 30.89, 30.68, 28.5, 27.86, 26.05, 25.05, 24.74, 24.09, 23.21, 23.05, 23.69, 24.28, 24.67, 25.37, 25.45, 24.61, 23.77, 22.25, 20.84, 20.14, 20.89, 21.64, 20.79, 20.01, 19.22, 19.32, 20.03, 21.44, 23.05, 24.72, 26.92, 29.11, 31.15, 33.43, 35.54, 37.61, 38.42, 35.98, 35.0, 33.72, 31.32, 29.57, 28.34, 27.65, 26.76, 25.98, 24.96, 23.44, 21.93, 20.45, 19.21, 18.61, 18.06, 17.85, 17.01, 16.23, 16.02, 15.82, 14.87, 14.46, 14.17, 14.51, 14.82, 13.78, 13.24, 12.61, 12.03, 11.77, 12.11, 11.79, 12.47, 12.69, 12.44, 11.56, 10.75, 10.1, 9.88, 10.12, 10.68, 10.37, 10.02, 9.56, 9.79, 9.8, 10.22, 10.84, 11.92, 13.44, 15.28, 16.3, 16.2, 15.18, 14.24, 13.68, 13.08, 12.53, 12.75, 13.47, 13.88, 14.04, 14.44, 14.31, 14.87, 14.46, 14.08, 13.37, 13.58, 14.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 30.19, 34.86, 36.87, 35.74, 34.94, 32.08, 30.18, 27.85, 30.52, 30.31, 29.76, 30.65, 33.63, 37.68, 35.99, 36.76, 36.68, 40.43, 37.87, 34.67, 31.03, 28.65, 28.12, 34.15, 34.39, 32.38, 30.02, 27.92, 24.84, 23.96, 27.05, 28.2, 29.0, 26.06, 23.77, 20.27, 18.39, 25.9, 29.56, 32.95, 29.85, 27.73, 31.26, 34.75, 32.29, 30.29, 32.51, 30.48, 27.71, 25.5, 22.99, 21.48, 24.11, 32.18, 31.65, 28.4, 27.77, 26.96, 31.37, 33.19, 37.97, 38.38, 36.93, 42.08, 41.32, 38.83, 39.69, 35.89, 34.65, 31.83, 25.55, 21.31, 21.7, 27.66, 30.05, 31.98, 34.68, 32.27, 31.09, 29.33, 26.68, 24.98, 24.74, 24.59, 26.74, 25.68, 26.11, 23.31, 21.13, 23.19, 22.47, 21.11, 19.81, 19.18, 18.0, 17.3, 23.29, 24.87, 23.13, 22.01, 20.82, 19.2, 20.62, 18.66, 19.06, 20.52, 23.27, 22.43, 22.87, 24.71, 26.52, 28.15, 24.97, 23.87, 26.1, 29.27, 26.84, 28.35, 22.43, 20.16, 17.4, 15.69, 17.82, 21.82, 25.36, 23.67, 22.52, 25.79, 24.46, 27.21, 30.2, 29.17, 28.53, 29.89, 28.93, 32.72, 30.07, 28.9, 27.26, 31.86, 35.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 20.43, 19.06, 18.25, 18.94, 18.52, 21.32, 20.06, 23.14, 21.03, 20.37, 19.59, 18.04, 16.54, 15.28, 14.6, 13.54, 12.8, 11.86, 10.81, 14.41, 17.32, 15.83, 14.85, 12.74, 12.22, 15.21, 15.2, 14.14, 19.03, 18.35, 17.13, 15.56, 14.04, 13.27, 13.4, 20.23, 27.31, 24.59, 23.23, 21.66, 21.76, 21.86, 20.41, 17.91, 16.64, 16.38, 15.83, 17.71, 21.03, 19.7, 21.87, 20.43, 19.34, 17.1, 16.54, 23.32, 22.81, 22.56, 20.62, 18.14, 16.36, 14.93, 13.53, 12.03, 11.11, 10.44, 9.0, 8.14, 7.46, 10.92, 27.8, 33.52, 30.64, 27.73, 26.23, 24.95, 23.79, 23.78, 22.57, 23.2, 24.8, 26.16, 24.12, 23.11, 21.49, 20.64, 19.27, 20.65, 18.72, 17.75, 17.2, 20.06, 23.83, 23.65, 26.38, 25.35, 23.19, 21.98, 25.28, 24.06, 24.64, 26.83, 24.0, 28.76, 26.08, 24.69, 23.34, 22.49, 22.12, 21.44, 20.31, 19.58, 28.35, 26.6, 24.33, 22.67, 22.01, 20.64, 32.86, 34.28, 34.75, 35.87, 32.74, 29.49, 26.38, 24.62, 25.58, 23.18, 21.98, 19.88, 18.98, 19.75, 20.64, 20.07, 22.44, 20.86, 25.03, 24.06, 25.07, 22.9, 21.21], "ad": [-3688.0, -18166.0, -18686.0, -23593.0, -19696.0, -23846.0, -22297.0, -19709.0, -28649.0, -36646.0, -44431.0, -29172.0, -28218.0, -10438.0, -1112.0, 17695.0, 30382.0, 17867.0, 15861.0, 22050.0, 13491.0, 8336.0, 6504.0, 89735.0, 88968.0, 77999.0, 90749.0, 100876.0, 110554.0, 127140.0, 134596.0, 143165.0, 157155.0, 141015.0, 130381.0, 120423.0, 153260.0, 149004.0, 168473.0, 161663.0, 162711.0, 158597.0, 157875.0, 138753.0, 138236.0, 140041.0, 150197.0, 180555.0, 141153.0, 141453.0, 128527.0, 147612.0, 153873.0, 160082.0, 169566.0, 151870.0, 167178.0, 156682.0, 166427.0, 159532.0, 180586.0, 223477.0, 220719.0, 214991.0, 187507.0, 192536.0, 226679.0, 245717.0, 257385.0, 261838.0, 255183.0, 260008.0, 252664.0, 250486.0, 279672.0, 290531.0, 304648.0, 325097.0, 334952.0, 312178.0, 310130.0, 376693.0, 389343.0, 376294.0, 358749.0, 341038.0, 377102.0, 392705.0, 490481.0, 513117.0, 533447.0, 535129.0, 529810.0, 524050.0, 537575.0, 490670.0, 485742.0, 528256.0, 519963.0, 518543.0, 519297.0, 529840.0, 507314.0, 515758.0, 519840.0, 528482.0, 509852.0, 498261.0, 488785.0, 489945.0, 504496.0, 526993.0, 511565.0, 503687.0, 504984.0, 488278.0, 457753.0, 450122.0, 424784.0, 460301.0, 479833.0, 475481.0, 518256.0, 521349.0, 519664.0, 543622.0, 531065.0, 563300.0, 567025.0, 582871.0, 575859.0, 617708.0, 625905.0, 578513.0, 565431.0, 507263.0, 507347.0, 515206.0, 528842.0, 554395.0, 544677.0, 566436.0, 566062.0, 552797.0, 568093.0, 570734.0, 567853.0, 568436.0, 563071.0, 563460.0, 564294.0, 559200.0, 536989.0, 545786.0, 551821.0, 563872.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14687.6, 13604.0, 13961.2, 14008.9, 12978.7, 13180.0, 14075.2, 13089.5, 14451.2, 14532.9, 15927.5, 17025.9, 17526.0, 21526.5, 28451.6, 28554.0, 28647.8, 29431.6, 28260.9, 28258.8, 28621.6, 28039.2, 26430.8, 22932.0, 16086.6, 16449.8, 16116.9, 17348.1, 17133.5, 17835.4, 16524.1, 15676.2, 16114.4, 17726.2, 17761.6, 16843.9, 15775.7, 14979.6, 17068.5, 18904.1, 18977.7, 19634.5, 20325.2, 17939.3, 16531.0, 17201.0, 18397.2, 17440.4, 16623.9, 13671.9, 15093.0, 15846.8, 18203.4, 18398.1, 20669.1, 24132.8, 24899.3, 26782.8, 26467.3, 26923.4, 27567.5, 27290.2, 23367.7, 25110.7, 24950.6, 23384.7, 22509.1, 20832.8, 22426.2, 22447.0, 22302.0, 24046.7, 41658.3, 42404.4, 41617.9, 40613.7, 41084.8, 55718.1, 55009.9, 64229.2, 63275.0, 62190.0, 48748.0, 47166.1, 46169.0, 45593.7, 49808.1, 34902.2, 36364.6, 27350.2, 26050.1, 25599.3, 22714.9, 23192.4, 23441.1, 24035.8, 20064.6, 20546.3, 18007.7, 18123.4, 18427.4, 17954.3, 19316.6, 18606.8, 18891.6, 17707.4, 17414.0, 18826.2, 18910.3, 21770.0, 24206.4, 25324.0, 23726.6, 27479.7, 26337.5, 26421.2, 26848.8, 25024.3, 27404.7, 24834.2, 23920.0, 23692.8, 26345.1, 22355.8, 27814.0, 37185.6, 40493.4, 41839.7, 39349.6, 39551.5, 39321.3, 38283.4, 37172.4, 38059.0, 36003.3, 27307.9, 23075.6, 20482.6, 18917.0, 17308.0, 15176.1, 13881.7, 13081.9, 15183.0, 13701.2, 13894.7, 13766.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.434, 1.369, 1.177, 0.839, 0.848, 0.822, 0.869, 0.859, 0.883, 0.812, 0.774, 0.805, 0.855, 0.855, 0.817, 0.782, 0.728, 0.82, 0.873, 0.888, 0.93, 0.97, 0.918, 0.984, 1.022, 1.097, 1.051, 0.981, 0.814, 0.895, 0.929, 0.999, 1.021, 1.128, 1.244, 1.265, 1.357, 1.32, 1.357, 1.342, 1.304, 1.133, 1.226, 1.204, 1.084, 1.026, 0.961, 1.027, 1.068, 1.03, 1.074, 1.502, 1.481, 1.431, 1.382, 1.393, 1.618, 1.588, 1.696, 1.678, 1.643, 1.285, 1.234, 1.229, 1.248, 1.318, 0.939, 0.959, 0.72, 0.7, 0.687, 0.602, 0.617, 0.632, 0.654, 0.542, 0.554, 0.494, 0.496, 0.513, 0.509, 0.638, 0.627, 0.64, 0.608, 0.599, 0.76, 0.774, 0.971, 1.057, 1.103, 1.082, 1.19, 1.151, 1.163, 1.252, 1.166, 1.278, 1.151, 1.078, 1.061, 1.139, 0.98, 1.142, 1.372, 1.433, 1.465, 1.378, 1.377, 1.349, 1.316, 1.278, 1.299, 1.198, 0.901, 0.766, 0.703, 0.662, 0.636, 0.581, 0.549, 0.512, 0.603, 0.53, 0.532, 0.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.79, 107.34, 92.51, 63.28, 90.33, 89.22, 80.46, 84.03, 103.98, 127.29, 129.96, 144.44, 157.63, 171.41, 134.05, 91.91, 62.59, 80.32, 73.41, 118.96, 133.56, 111.91, 100.45, 96.68, 42.75, 19.75, 50.75, 69.98, 114.82, 56.42, 48.15, -94.62, -204.78, -48.43, 54.55, 117.52, 62.27, 57.33, 121.42, 218.9, 190.77, 165.62, 179.94, 126.84, 82.99, 61.68, 36.87, 27.29, 64.52, 134.7, 148.88, 87.54, 72.02, 60.61, 109.62, 156.79, 225.14, 231.63, 198.1, 220.99, 185.08, 152.93, 142.49, 116.25, 105.68, 74.11, -21.25, -83.64, -31.81, 23.16, 63.18, 85.11, 107.41, 92.89, 108.48, 108.32, 65.53, 26.5, 51.74, 59.53, 85.0, 70.16, 79.58, 41.01, 64.8, 94.3, 102.96, 65.96, -19.41, -75.24, -135.13, -142.07, -19.81, 32.86, -39.67, 3.23, -34.51, -108.33, -19.79, -146.1, -37.21, 37.57, 99.02, 86.29, 106.56, 130.81, 172.44, 175.58, 70.79, 72.5, 108.29, 151.56, 147.8, 161.37, -17.73, -89.08, -148.84, -185.18, -113.36, -51.66, 30.15, 15.02, -6.67, 28.01, 22.23, 83.36, 150.84, 114.78, 91.8, 98.42, 70.5, 116.8, 88.15, 77.98, 64.74, 105.84, 141.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5223, 4.6083, 5.6587, 6.5847, 4.718, 6.8077, 7.2402, 8.0375, 7.5529, 13.6231, 14.884, 10.9357, 12.0781, 9.0479, 10.1988, 7.992, 6.1916, 7.134, 9.2968, 7.1069, 6.9175, 5.7977, 9.5252, 5.5773, 10.2272, 10.1075, 8.2654, 5.7143, 4.2313, 1.2076, 1.0542, 1.4458, 0.6002, 4.3429, 2.3275, 4.3543, -2.597, -1.8444, -2.4689, -0.2744, 1.772, -0.6263, 1.1077, 4.1919, 8.3294, 5.113, 5.3362, 4.5618, 6.3337, 4.0798, 7.8763, 8.1211, 4.7976, 4.176, 6.176, 9.434, 4.5607, 4.6641, -0.3505, 2.9134, 5.0905, 6.3543, 9.6323, 11.2667, 16.0703, 15.0227, 15.393, 15.9266, 11.2169, 10.1367, 10.8281, 1.2471, 0.8105, 3.5085, 5.4275, 5.4043, 5.3333, 6.2518, 1.947, 4.1309, 4.8619, -0.8246, -1.2172, 2.5641, 3.4952, 14.7664, 15.625, 12.22, 2.6156, 4.2749, 3.7841, 2.9433, 1.1007, -1.9794, -3.6657, -0.63, 0.4774, 0.2217, 0.7979, -2.0319, -0.5116, -2.9717, -0.73, -2.4578, -6.2327, -2.9327, 0.3761, 2.6532, 3.6102, 4.7119, 4.8572, 3.8043, 4.1059, 4.145, 2.4176, 5.4856, 8.1931, 7.6127, 11.5099, -0.6204, -2.1277, -6.7013, -7.035, -4.6186, -2.0003, 0.1943, -2.4131, -0.6962, 0.3164, -1.7507, 1.35, 1.2402, -0.9303, 7.0847, 8.3128, 12.3519, 15.1062, 10.1411, 6.3918, 2.6367, 8.2824, 10.4894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 84.0, 84.0, 84.0, -16.0, -16.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -20.0, -20.0, -20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1531, 13.9614, 15.6628, 13.3082, 11.5395, 10.1428, 12.6514, 11.0449, 15.3027, 14.1771, 12.8143, 11.1239, 10.5091, 6.1251, 6.0144, 7.0498, 7.6845, 9.5155, 5.3659, 5.9664, 0.1582, -0.6322, 2.8508, 4.5437, 6.2648, 2.3214, 4.2657, 4.0453, 9.0712, 6.7844, 7.9205, 9.4123, 7.7067, 6.3283, 5.0956, 4.8434, 5.0471, 6.5445, 10.8875, 10.7104, 7.1653, 7.2227, 6.1218, 7.8244, 11.5974, 14.3959, 16.3513, 16.6371, 21.2667, 19.4794, 19.8955, 21.8974, 20.3963, 18.6843, 15.4857, 3.0599, 0.9454, 5.6196, 11.6476, 14.0754, 15.4213, 16.3765, 14.3597, 15.3198, 16.4096, 9.9491, 8.2693, 12.2804, 10.3584, 12.1905, 11.1904, 12.0617, 5.2231, 9.9687, 10.5772, 10.3262, 6.0326, 3.1187, 2.1392, 1.0571, 0.9592, 4.5668, 3.6763, 1.8559, 3.4839, 1.055, -2.5014, -0.4283, -5.2268, 0.1655, 1.3279, 2.0706, 2.8913, 3.4512, 4.0209, 6.6371, 6.33, 4.4536, 3.9731, 6.7055, 8.0931, 10.5441, 11.612, -0.4141, -1.5441, -7.756, -7.56, -3.603, 0.476, 5.976, 1.202, 1.431, 1.9481, 0.7381, 6.8201, 9.252, 7.159, 7.531, 8.286, 6.892, 10.749, 8.38, 7.566, 7.865, 11.947, 15.823], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.558006, 121.350524, 67.278771, 45.397494, 33.527947, 26.071448, 20.964832, 17.250613, 14.454469, 12.276233, 10.535298, 9.122028, 7.961874, 7.000166, 6.191053, 5.503457, 4.91552, 4.412729, 3.97184, 3.579153, 3.226197, 2.915315, 2.637196, 2.398469, 2.189912, 2.004678, 1.83741, 1.686473, 1.54277, 1.408487, 1.286662, 1.177737, 1.083821, 0.994996, 0.91336, 0.829159, 0.745218, 0.670889, 0.608784, 0.56007, 0.514822, 0.47695, 0.445127, 0.427048, 0.414309, 0.407074, 0.405337, 0.403358, 0.3979, 0.388082, 0.374988, 0.36035, 0.347295, 0.342828, 0.343575, 0.341651, 0.337918, 0.33133, 0.325544, 0.326703, 0.336679, 0.354621, 0.377164, 0.408434, 0.441342, 0.474302, 0.508713, 0.540061, 0.564816, 0.578458, 0.564663, 0.530497, 0.491689, 0.460832, 0.44073, 0.430718, 0.429706, 0.432023, 0.438365, 0.449185, 0.453141, 0.449687, 0.44627, 0.440167, 0.434795, 0.428756, 0.424239, 0.411744, 0.401702, 0.395218, 0.391304, 0.38316, 0.368015, 0.347524, 0.322247, 0.29476, 0.271437, 0.250678, 0.229243, 0.210596, 0.191515, 0.169364, 0.149954, 0.127325, 0.110777, 0.100339, 0.095154, 0.094652, 0.097923, 0.103855, 0.114492, 0.127144, 0.137769, 0.145556, 0.154194, 0.164493, 0.178338, 0.194955, 0.196807, 0.186974, 0.161234, 0.126009, 0.091332, 0.06421, 0.05049, 0.040881, 0.035103, 0.033551, 0.03374, 0.043299, 0.061542, 0.081493, 0.101933, 0.122315, 0.140161, 0.160663, 0.178679, 0.192886, 0.204034, 0.21736, 0.236666], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1116, 105.1594, 97.5833, 87.1461, 76.4225, 66.3523, 57.2748, 49.2699, 42.3069, 36.3007, 31.1476, 26.7425, 22.9864, 19.7891, 17.0695, 14.7563, 12.7882, 11.1131, 9.6848, 8.4637, 7.4162, 6.516, 5.7403, 5.0719, 4.4955, 3.9973, 3.5653, 3.1896, 2.8602, 2.5699, 2.3132, 2.0861, 1.8857, 1.7075, 1.5487, 1.4048, 1.2729, 1.1525, 1.0437, 0.947, 0.8606, 0.7838, 0.7161, 0.6583, 0.6095, 0.569, 0.5363, 0.5097, 0.4873, 0.4675, 0.449, 0.4313, 0.4145, 0.4001, 0.3888, 0.3794, 0.3711, 0.3631, 0.3556, 0.3498, 0.3472, 0.3487, 0.3544, 0.3652, 0.3804, 0.3992, 0.4211, 0.4449, 0.4689, 0.4908, 0.5056, 0.5106, 0.5068, 0.4976, 0.4862, 0.4751, 0.466, 0.4592, 0.4551, 0.4539, 0.4537, 0.4529, 0.4516, 0.4493, 0.4464, 0.4429, 0.4391, 0.4337, 0.4273, 0.4209, 0.415, 0.4086, 0.4005, 0.3899, 0.3764, 0.36, 0.3423, 0.324, 0.305, 0.2862, 0.2672, 0.2477, 0.2281, 0.208, 0.1885, 0.1709, 0.1557, 0.1435, 0.1344, 0.1283, 0.1255, 0.1259, 0.1282, 0.1317, 0.1362, 0.1419, 0.1492, 0.1583, 0.166, 0.1702, 0.1684, 0.1599, 0.1462, 0.1298, 0.1139, 0.0993, 0.0865, 0.0759, 0.0675, 0.0626, 0.0624, 0.0662, 0.0734, 0.0832, 0.0946, 0.1078, 0.122, 0.1361, 0.1497, 0.1633, 0.1779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6376, 14.9137, 14.0059, 14.3907, 13.6213, 14.1805, 14.3133, 13.9986, 12.9949, 11.7093, 9.2805, 7.5459, 6.5401, 5.8242, 5.8733, 5.1751, 4.5216, 2.095, 0.2175, -0.7773, -0.8757, 0.2214, 0.1444, 0.5626, 1.4526, 3.6154, 5.3193, 6.9331, 9.1524, 11.0087, 11.1863, 11.3603, 11.222, 10.9445, 10.3328, 10.6993, 10.8302, 9.885, 8.9006, 6.9, 6.3636, 7.1136, 8.6836, 11.0156, 13.4191, 16.8331, 18.8561, 20.8397, 23.4701, 24.6115, 25.0122, 24.4968, 19.8483, 14.8796, 11.3352, 9.392, 7.6707, 6.7095, 6.3363, 5.097, 5.0106, 5.7921, 5.3962, 6.3798, 8.5716, 9.539, 11.7693, 13.4044, 14.1594, 12.1196, 11.2587, 10.2591, 8.9948, 7.5788, 5.5649, 2.9924, 1.3755, 0.1162, -0.2946, -0.6319, -0.9782, -1.376, -2.4929, -3.3641, -3.549, -4.5576, -4.1417, -2.8704, -1.2379, 0.0748, 1.6395, 3.374, 4.7751, 6.1733, 7.3672, 7.5217, 8.8464, 9.8146, 10.6562, 12.1182, 9.6305, 6.8519, 2.7114, -1.3126, -3.9019, -4.8996, -4.5575, -5.2925, -5.4525, -5.2866, -5.307, -2.5652, 0.3376, 2.9598, 6.5196, 9.2343, 11.5637, 13.8777, 15.108, 15.1144, 14.0932, 14.4252, 14.7415], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 20.33, 24.09, 28.7, 21.95, 33.51, 35.73, 40.45, 36.83, 63.7, 72.3, 64.97, 67.27, 61.71, 64.63, 59.4, 53.7, 57.22, 66.28, 45.11, 42.77, 33.98, 50.4, 33.51, 48.92, 47.95, 41.59, 31.27, 25.52, 6.24, 5.52, 7.49, 3.3, 23.4, 11.16, 20.59, -11.49, -8.37, -12.07, -1.24, 7.52, -2.4, 3.99, 16.2, 27.85, 17.07, 17.81, 15.87, 22.59, 14.61, 30.8, 31.78, 22.18, 20.19, 27.55, 46.7, 22.17, 22.59, -2.18, 17.97, 27.9, 32.81, 48.38, 58.11, 71.21, 64.12, 64.76, 65.84, 54.8, 47.49, 50.43, 4.1, 2.61, 10.55, 15.84, 16.09, 16.13, 18.45, 6.45, 13.34, 15.43, -2.5, -3.63, 7.15, 9.8, 46.79, 50.15, 45.06, 10.44, 16.31, 14.9, 12.12, 4.18, -7.47, -14.58, -2.75, 2.14, 1.03, 3.78, -9.92, -2.37, -13.89, -3.67, -14.14, -32.93, -13.26, 1.8, 13.33, 17.88, 23.47, 24.05, 20.29, 22.13, 22.04, 13.7, 29.99, 45.91, 44.61, 74.98, -3.29, -11.4, -30.07, -32.28, -19.17, -7.51, 0.68, -7.78, -2.27, 1.02, -5.97, 4.19, 3.93, -2.89, 26.26, 30.93, 50.61, 55.67, 40.52, 29.24, 15.04, 46.32, 52.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, 3.0048, 2.9824, 4.5094, 6.0134, 6.4157, 4.7885, 4.0448, 4.2129, 3.2421, 2.1713, 3.3855, 3.1922, 3.0318, 3.5454, 4.5856, 5.8076, 5.0132, 5.2926, 5.0493, 6.0424, 5.8166, 4.0064, 3.2469, 2.8645, 3.0276, 5.7147, 5.544, 4.2881, 4.0064, 3.5291, 2.9055, 0.3582, 1.7909, 2.7613, 3.4735, 3.4819, 2.4365, 2.1753, -3.2598, 0.727, 2.501, 4.1556, 4.4019, 2.2997, 4.2845, 6.5744, 5.6716, 4.3925, 4.99, 4.3302, 3.4884, 2.8616, 1.9087, 0.4473, 1.84, 6.0558, 5.4837, 4.4687, 1.4027, 1.4004, 3.9406, 5.5876, 8.1519, 8.5667, 8.3837, 11.3828, 11.3249, 9.269, 11.1985, 8.5161, 8.7197, 6.037, 3.2799, -3.8019, -1.6795, 3.9293, 5.8989, 7.2633, 9.0441, 8.7204, 7.9992, 7.3308, 6.8305, 2.9499, 3.5665, 3.8829, 5.9596, 3.9502, 4.717, 5.6476, 4.2743, 5.7259, 4.8671, 3.9241, 1.3007, -0.6937, -0.9832, -2.0656, 2.1724, 3.7049, 2.0813, 1.5984, 1.7272, 1.2376, 3.238, 0.9211, 1.9381, 3.0098, 4.8484, 3.2929, 3.2053, 4.0132, 4.8027, 5.4252, 2.1502, 2.2144, 3.9209, 5.8465, 5.2856, 6.0219, 3.3617, -1.9929, -0.931, -5.0095, -1.951, 2.1163, 5.5911, 4.8324, 2.0906, 5.7663, 3.8682, 6.6242, 8.4779, 6.3125, 4.2821, 4.9932, 3.1513, 5.7697, 5.9141, 3.5549, 2.8671, 6.1803, 8.1803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5228, -1.7989, 1.7862, 1.4904, 3.5071, 4.8587, 3.7252, 3.3043, 1.4787, 1.2864, -0.3919, 0.7843, 2.1669, 1.8355, 1.0391, 1.9172, 3.3581, 3.6081, 3.0139, 3.3783, 3.7637, 3.0253, 1.31, -0.2281, 0.3389, 0.9578, 0.6447, 4.1198, 2.2753, 1.4999, 1.1175, -1.0442, -0.876, -0.2599, -0.4479, -0.0774, -0.2779, -0.9056, -3.9202, -7.1526, -3.6215, 0.1202, 1.2648, 0.2805, -0.8255, 1.3936, 0.9098, 2.6439, 1.5602, 3.5055, 1.8104, -0.555, -0.7129, -2.6229, -2.5608, -0.5625, 0.5671, 3.9992, -0.1997, 0.426, 0.1502, 0.7567, 0.0793, 3.5226, 4.4062, 3.7739, 5.894, 7.3793, 6.2023, 3.6587, 3.1249, 3.9732, 1.3491, -9.8854, -16.1273, -6.1135, -3.4346, 1.797, 3.6302, 5.8016, 3.7004, 5.9092, 3.3851, 0.5408, -1.5232, -1.9613, 1.0116, 1.6233, 1.3132, 0.3611, -1.7164, -1.4293, 2.1709, 2.8161, 0.2241, -2.6593, -2.6537, -4.7632, -4.3656, -2.9476, 0.6449, -2.0187, -0.4216, -1.3128, -3.1424, -1.142, -4.7989, -3.2019, -0.2302, 1.6084, 1.2129, 2.3053, 2.4132, 2.1427, 3.6652, -2.2298, -0.9056, -0.4791, 2.4865, 0.9656, 2.8019, -6.2783, -8.3129, -10.091, -11.8295, -8.091, -5.0637, -2.3489, 0.3724, -1.4694, -1.2737, 0.0882, -0.5558, 6.0779, 4.3525, 2.8221, 3.7732, 1.5313, 5.0097, 0.9141, 1.2349, -0.4729, 2.9003, 5.1603], "thermo_temp": [null, 1.7216, 2.5633, 2.5063, 2.6013, 2.4683, 2.7721, 2.8481, 2.8101, 3.2848, 1.7278, 3.8354, 2.0696, 4.8607, 1.1962, 3.019, 2.5063, 1.557, 1.0633, 0.7405, 2.7342, 1.9557, 2.5633, 3.0949, 1.0253, 1.1962, 2.5063, 2.6684, 2.4496, 1.4052, 2.2787, 1.671, 2.2787, 2.7914, 2.6964, 3.475, 2.8863, 2.0698, 5.108, 1.4242, 2.0128, 2.5065, 2.4116, 3.9497, 1.2343, 2.2977, 3.2091, 3.5509, 3.7978, 3.3421, 6.0955, 3.9307, 4.3485, 2.3808, 2.8909, 4.1215, 3.1253, 2.8909, 5.6646, 3.262, 2.8323, 1.4845, 2.7151, 4.0433, 3.5745, 4.5317, 3.0081, 2.4026, 5.4888, 1.4845, 4.8246, 0.9767, 1.2501, 3.7113, 5.5083, 4.6293, 4.1605, 4.6098, 5.7036, 3.9457, 3.0667, 7.5397, 5.3911, 4.7465, 4.6879, 13.1653, 12.3253, 6.485, 7.3639, 4.1019, 3.6332, 3.3597, 5.02, 3.5941, 3.9457, 6.4068, 4.4731, 5.5278, 2.8713, 4.8051, 2.637, 4.3559, 7.3639, 6.5631, 3.555, 2.051, 3.94, 3.96, 1.96, 3.78, 2.3, 5.12, 3.06, 4.1, 2.78, 3.04, 4.38, 6.2, 5.72, 5.74, 3.24, 3.24, 2.08, 0.9, 1.6, 2.66, 1.76, 5.78, 3.12, 4.4, 3.5, 4.32, 3.22, 12.6, 6.32, 9.16, 6.82, 6.14, 7.18, 7.94, 5.0, 3.56, 7.04, 3.78, 7.18, 3.34, 2.4, 1.46, 1.74, 1.96, 4.3, 5.0, 2.32, 3.34, 5.18, 4.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3576, 2.2431, 2.5326, 2.4484, 2.887, 2.5796, 2.6595, 2.6316, 2.4362, 2.1866, 1.9237, 2.0711, 2.0501, 2.1434, 2.3164, 2.0817, 1.9207, 2.0271, 2.1437, 2.1993, 2.055, 2.0956, 2.0184, 2.0658, 2.1977, 2.2884, 2.5041, 2.5736, 2.482, 2.9595, 2.6803, 2.559, 2.5494, 2.5244, 2.7835, 2.5018, 2.4647, 2.6001, 2.7729, 2.9593, 3.0289, 3.5865, 3.649, 3.7762, 3.5225, 3.4077, 3.5375, 3.4625, 3.3586, 3.7779, 3.6841, 3.5292, 3.1574, 3.077, 3.2527, 3.3112, 3.5331, 3.4377, 3.2495, 3.6566, 3.2617, 3.5459, 3.0787, 2.7463, 2.9217, 3.392, 3.617, 3.7158, 3.8783, 4.2102, 4.1621, 3.9629, 4.6133, 4.7547, 4.7532, 4.7413, 6.273, 7.3734, 7.2119, 7.2395, 6.669, 6.1171, 5.6157, 5.5074, 5.1595, 4.9388, 5.2057, 5.0725, 5.1553, 4.74, 4.7519, 4.3673, 4.3653, 4.9105, 5.2109, 4.9099, 4.3901, 4.3082, 4.2449, 3.8295, 3.8205, 3.544, 3.8306, 3.6905, 3.7649, 3.5859, 3.4866, 3.649, 4.1129, 4.4051, 4.6478, 4.3918, 4.1824, 3.8001, 3.2728, 2.9687, 2.9126, 2.703, 3.2625, 3.2366, 3.4481, 3.4575, 3.6143, 3.5426, 5.1894, 5.395, 6.0795, 6.2142, 6.2007, 6.3787, 6.6626, 6.3603, 5.8512, 6.0673, 5.6514, 5.9294, 5.4586, 4.9025, 4.2766, 3.8154, 3.478, 3.6275, 3.877, 3.5939, 3.5478, 3.8445, 3.9492], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0547, 1.0241, 1.0996, 1.1825, 1.1624, 1.1993, 1.2284, 1.2726, 1.2041, 1.3114, 1.4207, 1.4551, 1.3548, 1.3999, 1.3229, 1.3633, 1.2625, 1.2239, 1.2782, 1.2465, 1.2468, 1.1849, 1.2515, 1.2483, 1.1844, 1.3007, 1.2769, 1.2213, 1.1546, 1.0546, 1.0541, 1.0358, 1.0015, 1.0308, 1.059, 1.0835, 0.9766, 0.8726, 0.9397, 0.9397, 1.0077, 0.9957, 0.9808, 1.084, 1.0863, 1.1147, 1.1066, 1.1474, 1.127, 1.0912, 1.1699, 1.2083, 1.1393, 1.0994, 1.0994, 1.2163, 1.1378, 1.1063, 1.0989, 1.0581, 1.0677, 1.1026, 1.1741, 1.2278, 1.2914, 1.3857, 1.3845, 1.2904, 1.2655, 1.2078, 1.2383, 1.01, 0.9185, 1.0034, 1.038, 1.0559, 1.0648, 1.0973, 1.041, 1.0287, 1.0117, 0.9921, 0.9599, 0.9426, 1.0095, 1.1921, 1.3428, 1.2284, 1.1375, 1.036, 1.0567, 1.0269, 1.0018, 0.9221, 0.9355, 0.9356, 0.971, 0.998, 1.0059, 0.9409, 0.956, 0.941, 0.9384, 0.9419, 0.781, 0.7946, 0.9036, 1.0033, 1.012, 1.0933, 1.1059, 1.0878, 1.0578, 1.0212, 1.0315, 1.0697, 1.1862, 1.176, 1.3389, 1.0359, 0.9193, 0.8333, 0.7959, 0.8322, 0.8771, 0.9229, 0.9282, 0.9618, 0.953, 0.9603, 0.9284, 1.0125, 0.9654, 1.1076, 1.1699, 1.2148, 1.2872, 1.1833, 1.1547, 1.0721, 1.0711, 1.1403], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9653, 0.8946, 0.8614, 0.8084, 0.8445, 0.8223, 0.7611, 0.7507, 0.7999, 0.6759, 0.5669, 0.5969, 0.5939, 0.6414, 0.6, 0.6595, 0.7096, 0.7358, 0.6447, 0.6542, 0.7221, 0.737, 0.6969, 0.7457, 0.6791, 0.6706, 0.7145, 0.7606, 0.8238, 0.8564, 0.9527, 0.9192, 0.9401, 0.9164, 0.8802, 0.8855, 0.9254, 1.0707, 1.062, 1.0247, 0.9592, 0.9568, 0.9911, 0.9248, 0.8154, 0.8549, 0.8887, 0.8814, 0.8792, 0.8759, 0.8637, 0.7604, 0.871, 0.8817, 0.8303, 0.8219, 0.8059, 0.9097, 0.9785, 0.8966, 0.8338, 0.7955, 0.7653, 0.7336, 0.6377, 0.5909, 0.5796, 0.5877, 0.7046, 0.708, 0.7366, 0.8004, 0.9305, 0.9293, 0.8892, 0.8982, 0.889, 0.863, 0.9134, 0.9064, 0.892, 0.9327, 0.9601, 0.958, 0.9205, 0.8121, 0.6755, 0.7018, 0.7914, 0.8442, 0.8494, 0.8986, 0.9168, 0.994, 1.0416, 1.0536, 1.0117, 0.9526, 0.9341, 1.0233, 0.9874, 1.0141, 1.0471, 0.9721, 1.07, 1.0284, 0.9899, 0.8935, 0.8697, 0.8397, 0.7836, 0.8322, 0.8356, 0.8371, 0.8419, 0.802, 0.7253, 0.7878, 0.6765, 0.7669, 0.92, 0.9753, 1.0441, 1.0126, 0.9745, 0.9419, 0.9593, 0.9688, 0.9264, 0.9707, 0.9592, 0.9328, 0.962, 0.9666, 0.8562, 0.8477, 0.7309, 0.7557, 0.8443, 0.9218, 0.8395, 0.7187], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2244.6, 10900.14, 10203.05, 14867.1, 17285.75, 15069.4, 12230.74, 11197.74, 6254.78, 5772.62, -2699.19, 35808.29, 30355.93, 25483.79, 26185.79, 25895.92, 26039.66, 22805.29, 21137.65, 19589.65, 20952.8, 11793.72, 7340.08, 3708.66, 16718.59, 12866.08, 25814.82, 21518.69, 18011.08, 14149.01, 13455.45, 1735.02, 1865.16, 2905.31, 6134.24, 14975.54, -8541.08, -5030.27, -14394.54, -12838.27, -7096.17, -4004.32, -61.36, -9089.03, -2536.55, -1492.96, 6441.34, -2814.32, 1641.48, 10257.08, 6491.05, -327.03, -7233.16, -5846.02, -2914.85, 2123.36, 11331.34, 10279.2, 87.74, 317.56, -2350.62, 5760.58, 23055.53, 27129.15, 28685.3, 27027.08, 33223.21, 22962.64, 24567.42, 89219.89, 72446.18, 58514.08, 41998.34, -284.74, -29938.19, -3714.6, 101761.69, 97810.53, 91682.14, 90527.48, 74771.63, 66682.91, 61460.32, 2035.2, -1199.72, 24477.64, 17299.43, 18099.88, 14491.05, 16958.91, -4258.08, 6136.03, 9923.46, 10600.2, -1650.99, -7923.74, -8169.34, -8770.46, -7070.72, 11109.66, 7979.77, 2860.37, 4862.29, -1538.35, -12932.15, -3178.34, -30596.67, 3686.3, 7679.96, 8027.82, 13236.16, 11636.28, 10551.75, 17861.72, 14696.13, 1258.24, -581.42, 9623.06, 12946.56, 25923.52, 24161.41, -76360.29, -81396.52, -121454.88, -102951.75, -78072.94, -52673.39, -23760.7, -29067.06, -21577.27, -15424.33, -16748.97, 21.87, 5315.49, 3568.37, 3093.34, 3261.99, 2102.63, 2530.77, -5367.76, -9263.28, -6777.57, 4872.65, 12828.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2818, 5.0245, 4.9827, 3.8055, 6.6332, 6.2577, 5.841, 6.8036, 8.1092, 9.1036, 8.7734, 8.6877, 8.5703, 9.2836, 5.687, 3.907, 2.0644, 4.7459, 3.4876, 7.6237, 6.8463, 6.0998, 5.1449, 4.6918, 0.7575, 1.1238, 2.4898, 2.894, 4.2934, 0.2364, 1.3458, -3.8334, -3.07, 1.0173, 3.2712, 4.9633, 1.2025, 3.5041, 3.4293, 7.9066, 5.675, 6.8757, 7.9318, 5.9312, 4.3116, 3.1032, 3.0847, 3.4132, 5.0248, 8.5846, 8.3727, 4.7151, 3.8294, 1.8751, 3.6312, 7.0529, 8.7889, 9.495, 9.2958, 12.507, 10.5673, 11.1035, 12.6344, 11.3174, 9.5477, 6.3175, -5.7686, -6.9469, -1.6281, 5.0014, 7.9197, 9.664, 10.7861, 9.0374, 10.3818, 11.8668, 6.0635, 4.5302, 8.51, 6.9059, 9.0033, 8.5354, 10.2372, 4.3046, 9.8822, 10.8677, 10.9168, 4.1605, 0.3809, -1.8258, -3.3882, -3.1468, 0.6835, -0.0365, -1.8417, 0.1554, -1.7771, -4.1854, -1.0656, -4.8294, 0.8144, 1.9799, 2.6539, 3.3408, 3.9158, 4.3789, 6.525, 5.7985, 3.748, 3.038, 5.321, 5.9055, 8.074, 8.429, -3.32, -4.354, -10.0955, -8.9445, -4.667, -0.444, 5.1945, 0.87, 1.603, 2.5525, 1.8935, 7.8915, 9.7625, 7.2765, 7.338, 7.8095, 6.651, 10.5165, 8.012, 7.2675, 7.341, 10.5755, 13.2305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, false, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9187.5202, -11890.6388, -7060.4506, -4138.9779, 3089.4564, 8733.0473, 16231.921, 21860.7856, 18194.3932, 14401.9422, 13510.5598, 9194.2157, 4952.5814, 2184.2235, 27335.506, 34895.676, 31325.8937, 31074.6606, 31369.2152, 31717.1762, 34253.6644, 34549.8088, 34256.277, 35473.5289, 27611.0806, 18500.908, 9923.9075, 15961.0975, 15625.442, 20262.4881, 18150.4603, 15970.0959, 12317.2259, 9473.1718, 1364.4525, -2241.441, -2938.4399, 275.1296, 11224.1236, 2145.8826, -1667.6085, -7189.0563, -2721.7698, 1345.5346, 4862.7013, 8877.0792, 4081.772, 6619.7126, 3716.3292, 5291.6434, 3261.0028, 8832.8314, 23956.5047, 27087.8961, 24083.8899, 11920.8094, 7461.2842, 15822.3162, 23861.8914, 28693.9338, 29479.0407, 25002.9535, 22434.0584, 17007.0287, 12547.6008, 18869.0231, 23195.0705, 27347.688, 33067.0818, 35536.1804, 26069.5626, 19175.1979, 35790.8659, 43359.3156, 38361.882, 27247.4607, 14588.4114, 19558.2048, 24778.074, 55771.2253, 70582.589, 76693.9696, 72756.9046, 62839.8152, 51237.3538, 46136.2253, 24930.7901, 12421.6184, 19702.1739, 18250.7308, 15545.9122, 13266.2091, 14482.1014, 6495.5936, 5324.5664, 5660.1454, 8032.5747, 2345.4241, -3882.6179, -9092.3416, -10028.0147, -4869.2748, 4841.8702, 3465.5322, 80.6887, -898.6082, -6533.0655, -17956.7178, -23425.5478, -31595.4512, -20764.3653, -8231.0357, -3740.1863, 12047.1408, 18394.5869, 18782.7904, 24857.1254, 21086.8129, 27884.2632, 29315.0672, 32277.5286, 28323.9282, 37447.2345, 40383.2542, 22833.899, 9416.4106, -15436.5992, -24173.5442, -23049.5794, -16155.8157, -3736.4423, -1408.176, 6595.6278, 9151.3492, 5144.1647, 7904.1836, 9154.9747, 7917.7097, 6877.2726, 4119.5989, 2740.5223, 2192.8046, 148.5851, -7768.4826, -7501.9108, -4790.8211, 588.276], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.91, 54.55, 55.55, 69.71, 63.43, 70.31, 70.2, 64.99, 50.94, 64.95, 67.77, 67.93, 69.04, 68.51, 69.03, 69.78, 70.09, 68.93, 73.06, 66.91, 68.12, 69.69, 83.42, 78.12, 79.19, 78.69, 74.31, 68.46, 70.74, 61.6, 57.73, 57.1, 59.06, 69.06, 62.4, 63.02, 54.84, 49.06, 46.01, 44.54, 48.55, 47.71, 37.48, 46.84, 50.09, 43.48, 42.86, 46.24, 51.99, 48.6, 42.88, 41.91, 36.3, 38.83, 39.5, 47.5, 46.98, 42.9, 38.1, 45.95, 47.54, 43.38, 47.55, 56.99, 67.08, 75.55, 85.68, 90.73, 84.25, 83.89, 83.2, 80.63, 64.84, 64.91, 68.67, 68.98, 69.35, 69.95, 67.61, 66.58, 65.59, 47.12, 48.75, 50.85, 54.12, 56.85, 72.94, 72.47, 59.67, 58.45, 58.03, 55.0, 54.64, 50.33, 45.23, 53.74, 53.56, 51.6, 51.39, 46.67, 52.35, 44.71, 42.93, 44.17, 33.35, 36.06, 43.84, 49.04, 43.94, 46.14, 49.85, 49.06, 49.14, 45.29, 47.13, 53.79, 61.8, 64.33, 73.63, 59.96, 44.38, 37.7, 39.8, 41.38, 42.87, 42.93, 39.87, 40.8, 40.95, 34.38, 33.23, 29.33, 26.96, 30.86, 42.97, 51.8, 58.4, 49.31, 35.93, 25.79, 33.0, 41.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0003, 0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.8072, 12.5763, 41.2964, -20.7893, 92.0963, 122.6585, -5.7355, 160.474, 273.8266, 1005.3145, 0.8084, -2.6285, 117.058, -39.3187, 50.4075, 35.9653, 21.5969, -60.5737, 3.0253, -9.1373, -34.2054, -35.0607, -33.6103, -89.2875, 103.343, -36.9055, -66.1486, 16.892, 118.0865, -20.6445, -68.8533, -37.64, 71.8787, 52.262, 181.8052, -19.6272, -58.8391, 116.327, -68.0129, -50.1605, 65.5872, 30.3381, -49.9591, 9.3682, 105.6608, 377.9386, -15.3642, 45.1018, -77.9732, 119.183, 241.388, 23.8088, 407.1747, 206.6194, 25.5367, 91.2636, 19.4212, -78.2589, 164.2077, -0.3175, 44.7848, -62.3042, 100.2535, 20.9309, -68.248, 27.7394, 4.6422, 850.4202, 132.4309, -42.525, 11.8155, 341.7824, 527.0367, 2.0939, 250.5036, 37.6332, 43.1415, 33.0236, 21.159, -70.731, -58.8894, -64.9278, -56.3479, 118.5473, -18.3015, -53.7765, -87.5575, -36.6189, -78.9169, -47.6284, -17.0552, -48.9521, 9.6896, 80.637, 21.5754, -79.6833, 6.7217, -26.3772, -7.6168, 50.3806, -56.8336, 17.7462, 49.1299, 50.1295, 125.1224, 56.8848, 37.7176, -10.5208, 196.5728, -73.6679, -38.4232, -19.8403, -0.5185, 181.9262, 135.9718, 35.0774, -26.9401, 132.8955, -71.8733, 55.6137, 285.4037, 279.538, -45.5975, 396.9661, 136.4278, 2.8816, -7.7144, -26.4142, 5.7015, 33.0962, -33.2111, -62.1377, -77.9504, -97.9026, -93.5382, -92.2741, -95.7655, 34.7854, 88.6112, -12.4395, 29.3914, -52.64], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 12.62, 12.66, 13.17, 13.06, 12.65, 12.39, 12.41, 12.36, 11.02, 10.44, 9.68, 9.72, 8.58, 9.03, 8.88, 8.97, 9.19, 10.88, 10.94, 10.76, 10.87, 10.6, 11.22, 11.19, 11.27, 11.19, 11.19, 12.24, 12.32, 14.25, 14.15, 15.0, 15.0, 15.02, 15.75, 15.58, 15.48, 15.65, 15.92, 15.96, 15.95, 16.2, 15.57, 15.67, 15.57, 15.53, 15.42, 15.32, 15.3, 14.0, 13.96, 13.18, 13.07, 13.66, 12.79, 12.7, 12.68, 12.01, 11.67, 11.64, 11.77, 11.44, 11.35, 11.86, 18.99, 19.08, 20.04, 20.76, 20.97, 20.4, 20.41, 20.44, 20.42, 20.05, 20.96, 20.94, 21.37, 20.84, 20.9, 20.9, 20.8, 21.75, 22.54, 22.29, 16.43, 17.05, 16.48, 14.67, 14.29, 14.08, 14.57, 14.54, 14.52, 14.5, 13.36, 13.53, 13.17, 13.83, 15.0, 15.05, 14.94, 13.46, 12.03, 11.92, 12.17, 11.39, 11.17, 11.17, 11.3, 11.33, 10.9, 10.83, 16.49, 16.4, 17.64, 17.49, 17.82, 17.79, 17.77, 18.36, 18.36, 18.37, 18.38, 19.41, 19.39, 19.56, 19.43, 19.41, 19.31, 19.69, 19.71, 19.69, 15.11, 15.36, 13.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.0991, 0.9059, 1.2323, 1.1537, 1.082, 1.2156, 1.4094, 1.5663, 1.502, 1.5014, 1.5671, 1.7319, 1.3188, 1.0546, 0.8501, 1.1752, 0.9786, 1.4971, 1.3805, 1.2502, 1.0962, 1.0772, 0.6028, 0.663, 0.8442, 0.9309, 1.1476, 0.6321, 0.7566, 0.1583, 0.1789, 0.633, 0.8639, 1.0416, 0.6177, 0.8492, 0.8381, 1.3227, 1.0368, 1.1188, 1.2151, 0.9643, 0.7725, 0.6414, 0.6343, 0.663, 0.8138, 1.2036, 1.1655, 0.7745, 0.7914, 0.7016, 0.8769, 1.2224, 1.4271, 1.5273, 1.4551, 1.7515, 1.5222, 1.5135, 1.5824, 1.3899, 1.1931, 0.9019, -0.0058, 0.0, 0.4009, 0.8322, 1.0027, 1.0984, 1.1636, 1.0284, 1.1065, 1.1855, 0.7554, 0.6425, 0.8923, 0.763, 0.8869, 0.8348, 0.922, 0.4976, 0.8563, 0.9271, 0.9381, 0.6452, 0.4561, 0.4223, 0.3632, 0.3873, 0.6666, 0.6035, 0.4606, 0.6021, 0.4533, 0.2815, 0.5262, 0.2297, 0.6459, 0.7159, 0.7444, 0.7878, 0.8162, 0.8276, 0.9954, 0.9379, 0.7355, 0.6704, 0.8521, 0.9262, 1.0785, 1.1102, 0.1603, 0.125, -0.2309, -0.1275, 0.2079, 0.5126, 0.8582, 0.5668, 0.6075, 0.6536, 0.6009, 0.9517, 1.0563, 0.8689, 0.8587, 0.8773, 0.7781, 1.0363, 0.8254, 0.749, 0.7531, 1.0097, 1.2491], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9078, 4.1783, 5.8024, 7.6043, 7.4811, 7.3707, 7.1651, 6.8632, 6.4945, 6.0702, 5.7326, 4.5326, 3.6233, 3.1729, 4.1682, 5.0662, 4.7731, 5.0696, 5.596, 6.6332, 6.2682, 5.816, 5.3788, 4.6784, 4.2711, 5.1311, 4.4696, 3.8958, 3.4984, 3.2478, 3.138, 3.0506, 2.963, 2.9431, 3.36, 3.1578, 2.7488, 3.0612, 3.2827, 3.3851, 3.3916, 3.6846, 3.7151, 3.6839, 3.4628, 6.1946, 5.9669, 5.7753, 6.0591, 5.7482, 5.5326, 4.8642, 4.0591, 3.6318, 3.3402, 4.7374, 4.226, 3.8762, 3.5007, 3.5191, 3.3631, 4.8123, 6.6368, 7.65, 7.4671, 9.5728, 8.839, 8.0716, 8.6086, 8.1306, 7.6388, 6.8892, 6.752, 6.6568, 6.3111, 5.9437, 5.683, 5.5079, 6.0151, 5.9768, 6.2535, 7.1065, 7.133, 7.1803, 7.1049, 6.9547, 5.8688, 4.3397, 3.1379, 2.8185, 2.5477, 2.885, 3.1323, 3.0574, 3.2031, 3.4227, 3.4842, 3.4345, 3.4223, 3.3666, 3.5029, 3.5312, 3.6951, 3.7684, 3.8882, 4.2695, 2.0923, 2.3944, 2.6782, 3.0084, 3.1168, 3.1072, 4.3571, 4.2161, 3.9855, 3.8617, 3.5889, 3.6148, 4.5356, 4.2706, 4.3386, 4.5646, 5.3647, 6.0689, 6.4177, 6.5319, 6.5261, 6.6343, 6.6673, 6.6528, 6.7236, 6.7017, 7.1432, 7.1528, 6.8439, 6.4541, 5.5458, 5.1937, 4.3852, 3.8915, 3.7525, 3.9294, 5.5322], "mkt_dynamics": [-0.81535, -1.283016, -1.43119, -1.345359, -1.256363, -1.269146, -1.257278, -1.398265, -1.471942, -1.501314, -1.577454, -1.488001, -1.474755, -1.017586, -0.529956, 0.065701, 0.668326, 0.973878, 1.120112, 1.154947, 1.155186, 1.093883, 1.127459, 1.156276, 1.094641, 1.034998, 1.058056, 1.041266, 1.174052, 1.276644, 1.253093, 1.194169, 1.145575, 1.051084, 0.971132, 0.788809, 0.721826, 0.445791, 0.489276, 0.565364, 0.406597, 0.443563, 0.27403, -0.055404, -0.398257, -0.635596, -0.775487, -0.487187, -0.307762, -0.214956, -0.504442, -0.966171, -1.199706, -1.261312, -0.927225, -0.710596, -0.400373, -0.093946, 0.148492, 0.520914, 0.765893, 0.981776, 0.911411, 0.860657, 0.862891, 0.677782, 0.644082, 0.478437, 0.430636, 0.647719, 0.555241, 0.484251, 0.187704, -0.129304, 0.08338, 0.409866, 0.863739, 1.245818, 1.342583, 1.480629, 1.570614, 1.577957, 1.560422, 1.364278, 1.077335, 0.423108, -0.056649, -0.506815, -0.699669, -0.573997, -0.467937, -0.247183, -0.255123, -0.164529, -0.062066, -0.063067, -0.102866, -0.037967, -0.056049, 0.089482, 0.324421, 0.426366, 0.254012, 0.047617, -0.094087, -0.209968, -0.200179, -0.419738, -0.741184, -1.096421, -1.235837, -1.04767, -0.908662, -0.884792, -0.852369, -1.036418, -1.045357, -1.043412, -1.086045, -0.876848, -0.670263, -0.297112, 0.277831, 0.493464, 0.638913, 0.81461, 0.734036, 0.842508, 0.78797, 0.761174, 0.84364, 0.975757, 1.184928, 0.883718, 0.458432, -0.205438, -0.852917, -1.062371, -1.096571, -0.876196, -0.668258, -0.437824, -0.304139, -0.253545, -0.062157, 0.116387, 0.254664, 0.42961, 0.522279, 0.551217, 0.667504, 0.760573, 0.845471, 0.81804, 0.892052, 0.989122], "market_activity_top_line": [105.475378, 105.245818, 105.146061, 104.969093, 104.944525, 104.830647, 104.654263, 104.439958, 104.193346, 103.766304, 103.260226, 102.980198, 102.727225, 102.786952, 102.889516, 105.017357, 107.23507, 108.783166, 109.537593, 110.023668, 109.8262, 109.575565, 109.106063, 109.641387, 110.095816, 110.438853, 111.1667, 112.38781, 113.837409, 114.99392, 116.029508, 117.016335, 118.275939, 118.420255, 117.980976, 117.154324, 117.471267, 117.517531, 118.939287, 120.231804, 121.026808, 121.204038, 121.323033, 120.063433, 119.832458, 119.903926, 120.082767, 120.921736, 120.707793, 120.791345, 119.651644, 119.253328, 119.256312, 119.486946, 120.557731, 120.91214, 121.753266, 122.180315, 124.201335, 125.07511, 126.239279, 127.385215, 127.491992, 126.840893, 126.035897, 125.9084, 125.777706, 125.91053, 127.455533, 129.127556, 129.222618, 129.200482, 128.71476, 128.824148, 130.425854, 132.89873, 135.507037, 137.561909, 140.422847, 141.903447, 143.076729, 144.645883, 145.421996, 145.343863, 144.316428, 141.551144, 139.136507, 138.202965, 138.64069, 139.340344, 142.084457, 145.204532, 146.644769, 147.855812, 149.214008, 148.252984, 146.88567, 147.301309, 147.346412, 147.709372, 148.213916, 149.258279, 147.927431, 148.745215, 149.846876, 150.96029, 150.528413, 149.328385, 148.685711, 148.159934, 147.855922, 147.925506, 147.926578, 147.744787, 147.760012, 147.607356, 147.413572, 147.407669, 147.103723, 147.1591, 147.282236, 148.364001, 149.525336, 150.613334, 151.247999, 152.456, 153.238668, 153.118666, 152.725332, 153.162666, 153.897332, 155.383997, 156.958665, 154.171999, 152.704726, 151.149999, 150.187999, 149.644284, 149.528666, 149.935523, 149.925927, 150.961334, 151.695998, 151.702666, 153.584001, 156.050667, 157.080003, 157.749337, 158.257336, 157.944002, 159.043999, 159.267999, 159.130668, 159.069337, 160.342668, 162.633333], "market_activity_min_gap": [0.619266, -0.290065, -0.507419, -0.696769, -0.316173, -0.567976, -1.173557, -1.913392, -2.744818, -4.133925, -5.297724, -5.106164, -4.655783, -3.131486, -2.373367, -1.394528, -0.911828, -0.369305, -0.080169, 0.145114, 0.299634, 0.537757, 0.624235, 0.85559, 0.952875, 1.137027, 1.370624, 1.732216, 2.016116, 2.250935, 2.432242, 2.619148, 2.873131, 3.006661, 3.119904, 3.121207, 3.132317, 3.061183, 3.075807, 2.955995, 2.741585, 2.563623, 2.365444, 2.179783, 2.005005, 1.916794, 1.907119, 1.93884, 1.83723, 1.757308, 1.490429, 0.06667, -0.101045, 0.633711, 0.85832, 0.6813, 0.592544, 0.54975, 0.68729, 0.75148, 0.852751, 1.002222, 1.140853, 1.170651, 1.121946, 1.031714, 1.016495, 1.0029, 1.223891, 1.421576, 1.506658, 1.570502, 1.611803, 1.598454, 1.681873, 1.856995, 2.082125, 2.346293, 2.592703, 2.798132, 2.846635, 2.903476, 2.994563, 3.072323, 3.101241, 2.736621, 1.695826, 0.392164, 1.363758, 2.275845, 2.383629, 2.535637, 2.583835, 2.606366, 2.610621, 2.453451, 2.245071, 2.141867, 2.084535, 2.056934, 1.914814, 1.789635, 1.49059, 1.337654, 1.286103, 1.293331, 1.246272, 1.140054, 1.124238, 0.607221, -0.03396, 0.534977, 0.945481, 0.85502, 0.789438, 0.263841, -0.713867, -0.909704, -1.751249, -1.21498, -0.646039, -0.367544, -0.225267, -0.034711, 0.152029, 0.237558, 0.272519, 0.347718, 0.3709, 0.491835, 0.625227, 0.840308, 0.934309, 0.894681, 0.872842, -1.548434, -3.558491, -3.984326, -2.886065, -0.925604, -0.932292, -0.71637, -0.335827, 0.020521, 0.353766, 0.510802, 0.49984, 0.541519, 0.487945, 0.513967, 0.63784, 0.711684, 0.775549, 0.849083, 1.003276, 1.278296], "market_activity": [null, null, null, null, -2.67515, -2.611375, -3.009362, -3.421731, -4.870291, -7.352245, -10.452023, -12.001911, -12.776856, -10.885978, -6.508614, 11.525843, 40.130272, 58.813936, 69.988993, 76.601621, 68.065636, 52.992518, 37.040984, 30.436442, 31.107221, 35.16231, 45.236605, 56.990728, 71.276864, 84.843257, 92.421628, 95.379464, 95.571157, 90.271304, 80.005752, 63.224476, 49.345188, 40.397769, 47.016984, 62.198767, 71.862834, 75.742167, 69.292458, 48.744454, 31.633377, 21.613564, 16.378182, 25.030066, 27.983608, 28.774054, 19.059077, 6.869263, 0.530407, -2.246497, 8.859677, 18.232338, 28.352369, 34.72726, 46.68363, 56.550565, 65.019132, 74.662266, 69.693583, 57.564417, 39.467233, 23.422567, 13.464483, 11.514017, 24.640383, 43.054517, 52.984558, 56.474504, 46.854552, 34.090001, 37.250501, 54.908875, 76.877113, 88.438556, 94.219278, 97.109639, 98.55482, 99.27741, 95.531055, 86.993627, 73.581639, 50.436619, 32.57851, 20.471605, 14.392102, 11.505901, 35.193076, 65.281288, 81.983919, 90.991959, 95.49598, 82.219065, 59.555157, 44.267429, 30.347114, 27.996932, 33.785566, 39.766708, 33.009579, 31.650965, 34.355682, 37.173691, 40.531996, 31.087948, 18.027849, 6.976449, 0.737575, -0.067463, 1.898469, 3.731234, 5.491967, 3.982034, 0.997017, 0.200658, -1.465021, -1.47346, -0.21838, 5.11076, 15.850405, 27.491077, 36.641989, 43.541094, 46.322072, 42.366386, 35.173118, 29.130859, 26.98433, 34.681765, 48.396007, 37.205904, 20.518927, 6.525738, -1.900381, -7.148815, -10.249033, -8.544116, -4.254883, 5.942133, 15.642642, 18.538346, 30.672598, 46.397049, 56.459374, 64.659387, 63.142694, 50.342422, 45.573311, 41.31103, 35.948315, 33.565683, 34.827366, 46.864108], "market_activity_raw": [null, null, null, null, -2.67515, -2.5476, -3.40735, -3.8341, -6.31885, -9.8342, -13.5518, -13.5518, -13.5518, -8.9951, -2.13125, 29.5603, 68.7347, 77.4976, 81.16405, 83.21425, 59.52965, 37.9194, 21.08945, 23.8319, 31.778, 39.2174, 55.3109, 68.74485, 85.563, 98.40965, 100.0, 98.3373, 95.76285, 84.97145, 69.7402, 46.4432, 35.4659, 31.45035, 53.6362, 77.38055, 81.5269, 79.6215, 62.84275, 28.19645, 14.5223, 11.59375, 11.1428, 33.68195, 30.93715, 29.5645, 9.3441, -5.32055, -5.80845, -5.0234, 19.96585, 27.605, 38.4724, 41.10215, 58.64, 66.4175, 73.4877, 84.3054, 64.7249, 45.43525, 21.37005, 7.3779, 3.5064, 9.56355, 37.76675, 61.46865, 62.9146, 59.96445, 37.2346, 21.32545, 40.411, 72.56725, 98.84535, 100.0, 100.0, 100.0, 100.0, 100.0, 91.7847, 78.4562, 60.16965, 27.2916, 14.7204, 8.3647, 8.3126, 8.6197, 58.88025, 95.3695, 98.68655, 100.0, 100.0, 68.94215, 36.89125, 28.9797, 16.4268, 25.64675, 39.5742, 45.74785, 26.25245, 30.29235, 37.0604, 39.9917, 43.8903, 21.6439, 4.96775, -4.07495, -5.5013, -0.8725, 3.8644, 5.564, 7.2527, 2.4721, -1.988, -0.5957, -3.1307, -1.4819, 1.0367, 10.4399, 26.59005, 39.13175, 45.7929, 50.4402, 49.10305, 38.4107, 27.97985, 23.0886, 24.8378, 42.3792, 62.11025, 26.0158, 3.83195, -7.46745, -10.3265, -12.39725, -13.34925, -6.8392, 0.03435, 16.13915, 25.34315, 21.43405, 42.80685, 62.1215, 66.5217, 72.8594, 61.626, 37.54215, 40.8042, 37.04875, 30.5856, 31.18305, 36.08905, 58.90085], "market_activity_distance": [1.234989, 0.946009, 0.815191, 0.604244, 0.510803, 0.329113, 0.215736, 0.058301, -0.255812, -0.619833, -0.878638, -1.037642, -1.131587, -1.064128, -0.975347, 1.002315, 2.9609, 4.345813, 4.925272, 5.249295, 4.926109, 4.641718, 4.063824, 4.410983, 4.566926, 4.736626, 5.238141, 6.218146, 7.218601, 7.902173, 8.392255, 8.799151, 9.432224, 9.076761, 8.285458, 7.121307, 6.867148, 6.384567, 6.97014, 7.35676, 7.270318, 6.764661, 6.214221, 4.716032, 4.125713, 3.82207, 3.65735, 3.997147, 3.534432, 3.299596, 2.142746, 1.630003, 1.312562, 1.209221, 1.750756, 1.782537, 2.196437, 2.314631, 3.661434, 4.110271, 4.779617, 5.421746, 5.314711, 4.561952, 3.676246, 3.316542, 3.025043, 2.872053, 3.879403, 4.972048, 4.862705, 4.630105, 4.052025, 3.80621, 4.659473, 6.159114, 7.71969, 8.877743, 10.41148, 10.916451, 10.99904, 11.305028, 11.139418, 10.429093, 9.143104, 6.784144, 4.797343, 3.792868, 3.784632, 3.833167, 5.375441, 7.170353, 7.694591, 7.958317, 8.244497, 7.00151, 5.525696, 5.27572, 4.917864, 4.733478, 4.57705, 4.765734, 3.417574, 3.486672, 3.813434, 4.20519, 3.675028, 2.693413, 2.222533, 1.826862, 1.601438, 1.604772, 1.557815, 1.39912, 1.26657, 0.789659, 0.314435, 0.024764, -0.215662, -0.265865, -0.246968, 0.446523, 1.148752, 1.830399, 2.242544, 2.8556, 3.153772, 2.984971, 2.610178, 2.789188, 3.128137, 3.953412, 4.674417, 2.889214, 2.043088, 1.290699, 0.838846, 0.511578, 0.361119, 0.40955, 0.280004, 0.9181, 1.31666, 1.201252, 2.239383, 3.564287, 3.929674, 4.121309, 4.09521, 3.682699, 4.129547, 4.069524, 3.810208, 3.606634, 4.188977, 5.38935], "market_activity_roc": [null, null, null, null, -0.503296, -0.394477, -0.467728, -0.504086, -0.715787, -1.015298, -1.33204, -1.397703, -1.407116, -0.943805, -0.359006, 1.978205, 4.38817, 5.833633, 6.461375, 4.767127, 2.416308, 0.728421, -0.393956, -0.347453, 0.245493, 0.787847, 1.888655, 2.504914, 3.398488, 4.124515, 4.374339, 4.118351, 3.899008, 2.979579, 1.681872, 0.117923, -0.680334, -0.762305, 0.812259, 2.62686, 3.026732, 3.136985, 2.00417, -0.140039, -0.986847, -1.072664, -1.022284, 0.714875, 0.730466, 0.740108, -0.359022, -1.379742, -1.202475, -1.079878, 0.757271, 1.390998, 2.093771, 2.254112, 3.02229, 3.442971, 3.684511, 4.260015, 2.649454, 1.411778, -0.161108, -1.15933, -1.344622, -0.733488, 1.126374, 2.556744, 2.738889, 2.612928, 0.987974, -0.234968, 0.931134, 2.86241, 5.276999, 6.782704, 7.664886, 6.775623, 5.586198, 5.149662, 3.560068, 2.424477, 0.866457, -2.139528, -4.322241, -4.913106, -3.932843, -1.561838, 2.118747, 5.066148, 5.773254, 6.111272, 5.017826, 2.099419, 0.164275, -0.37503, -1.251622, -0.366679, 0.904272, 1.328549, 0.394322, 0.701271, 1.101759, 1.140313, 1.758282, 0.39206, -0.774901, -1.855028, -1.775406, -0.939459, -0.510562, -0.280202, -0.064867, -0.215074, -0.346798, -0.228176, -0.444159, -0.303681, -0.089094, 0.648767, 1.646194, 2.347279, 2.692628, 2.758081, 2.483413, 1.66342, 0.976762, 0.463521, 0.429829, 1.479461, 2.77186, 0.658994, -0.774936, -2.724861, -4.313662, -2.936795, -2.07987, -0.803491, -0.174496, 0.88012, 1.449442, 1.178602, 2.439921, 3.371282, 3.549207, 3.98587, 3.042853, 1.213282, 1.250316, 0.962706, 0.551843, 0.71249, 0.816547, 2.113001], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9433, 7.1442, 6.3043, 4.5104, 4.2817, 0.4175, 0.5871, -2.7931, 3.4639, 2.3001, 1.3781, 4.011, 6.9255, 8.7148, 7.7348, 7.7002, 8.1728, 9.4751, 0.2644, -4.2515, -7.0213, -1.1191, -4.1332, 3.3425, 1.9435, 0.4104, -1.6117, -0.9114, -10.1066, -7.6844, -3.6698, -1.3778, 2.3939, -7.4933, -4.3969, -13.8466, -12.2777, -3.482, 0.4229, 3.1139, -3.8793, -0.0514, 0.2501, 6.7081, 1.8963, 3.1775, 4.3225, 0.1668, -2.4814, -4.0572, -3.3689, -2.2264, 0.7658, 6.7303, 5.9716, -2.0006, -1.2225, -2.5415, 0.8654, 6.0973, 8.5083, 9.3759, 8.5678, 11.2214, 6.9345, 6.7899, 7.8953, 4.7626, 0.9469, -5.5147, -22.5374, -20.8671, -10.9521, -2.5845, 0.4901, 2.1754, 3.272, 1.2411, 2.6703, 3.9696, -4.559, -5.7538, -0.9827, -2.9143, -0.3244, -0.7925, 1.0812, -7.1403, -0.5376, 0.9294, 1.3602, -4.0559, -6.7737, -6.5292, -6.8547, -5.6721, -0.0364, -1.0629, -3.6599, -0.5979, -3.3782, -6.2904, -1.0577, -6.4113, 1.5328, 2.6545, 3.0545, 3.6266, 3.8711, 3.8836, 6.3731, 4.9774, 0.6304, -0.5197, 3.1463, 4.5034, 6.9363, 7.2075, -12.7942, -12.319, -16.8558, -14.175, -6.1143, 0.1436, 6.0524, 0.3228, 1.0511, 1.9509, 0.8588, 6.967, 8.0747, 3.7221, 3.4165, 3.6196, 1.473, 5.6446, 1.304, -0.0312, 0.4063, 4.8848, 8.0728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767861, 0.688907, 0.63566, 0.533528, 0.596429, 0.609523, 0.595326, 0.63714, 0.72759, 0.806613, 0.854844, 0.891074, 0.914545, 0.874247, 0.70636, 0.530802, 0.348975, 0.312023, 0.236053, 0.312374, 0.330361, 0.309507, 0.26912, 0.25244, 0.102201, -0.006054, -0.038332, -0.035112, 0.073625, -0.012828, -0.024954, -0.169697, -0.250234, -0.248725, -0.134662, 0.029596, 0.024064, 0.093327, 0.12863, 0.236993, 0.297751, 0.370756, 0.455738, 0.4482, 0.408306, 0.358012, 0.313626, 0.306769, 0.333924, 0.477656, 0.57011, 0.515008, 0.434177, 0.370003, 0.376426, 0.451011, 0.537283, 0.606399, 0.664328, 0.709309, 0.726822, 0.744945, 0.838727, 0.877766, 0.885037, 0.793385, 0.460361, 0.233287, 0.12219, 0.1443, 0.220559, 0.338422, 0.439952, 0.479051, 0.537981, 0.615638, 0.543873, 0.341519, 0.283703, 0.148241, 0.096632, 0.050741, 0.032748, -0.110647, -0.10135, -0.056372, -0.023709, -0.096515, -0.246295, -0.37991, -0.468881, -0.522264, -0.462802, -0.437829, -0.474441, -0.432218, -0.471138, -0.480214, -0.436232, -0.409906, -0.265155, -0.104974, 0.029822, 0.174644, 0.281328, 0.370505, 0.504407, 0.565631, 0.556738, 0.482098, 0.474509, 0.493873, 0.573586, 0.602586, 0.351857, 0.196602, 0.075031, 0.002089, -0.045417, -0.047439, 0.08192, 0.097785, 0.129389, 0.189071, 0.194921, 0.267066, 0.337331, 0.319166, 0.296955, 0.282083, 0.232639, 0.268461, 0.23731, 0.185552, 0.137869, 0.175794, 0.281775], "smi": [null, null, null, 0.01, 0.0231, 0.0295, 0.0307, 0.0292, 0.0254, 0.0225, 0.0209, 0.0222, 0.0235, 0.0405, 0.073, 0.122, 0.1815, 0.245, 0.31, 0.375, 0.438, 0.4975, 0.5525, 0.6005, 0.634, 0.6655, 0.697, 0.73, 0.765, 0.8, 0.837, 0.8755, 0.917, 0.9505, 0.9755, 0.9845, 0.9865, 0.978, 0.971, 0.967, 0.965, 0.965, 0.963, 0.9495, 0.9375, 0.9255, 0.9045, 0.8935, 0.869, 0.843, 0.801, 0.74, 0.6785, 0.6455, 0.629, 0.617, 0.6195, 0.613, 0.627, 0.6485, 0.689, 0.75, 0.8115, 0.8545, 0.8685, 0.882, 0.884, 0.893, 0.894, 0.8925, 0.8895, 0.8845, 0.882, 0.8825, 0.8975, 0.913, 0.9335, 0.9525, 0.969, 0.979, 0.9855, 0.9905, 0.995, 0.996, 0.992, 0.9645, 0.92, 0.867, 0.8265, 0.799, 0.78, 0.771, 0.7665, 0.761, 0.756, 0.7745, 0.809, 0.8565, 0.8905, 0.908, 0.9065, 0.893, 0.861, 0.8365, 0.82, 0.814, 0.814, 0.7905, 0.753, 0.7, 0.6465, 0.609, 0.591, 0.563, 0.53, 0.4755, 0.41, 0.365, 0.332, 0.325, 0.344, 0.3595, 0.3845, 0.4235, 0.4665, 0.5215, 0.582, 0.639, 0.6975, 0.756, 0.805, 0.8475, 0.877, 0.88, 0.8595, 0.8155, 0.75, 0.677, 0.601, 0.541, 0.482, 0.424, 0.3655, 0.321, 0.315, 0.3445, 0.411, 0.4965, 0.5895, 0.659, 0.7225, 0.7675, 0.799, 0.8265, 0.8385, 0.842], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.347238, -0.580694, -0.584531, -0.729465, -0.228112, 0.145941, -0.145659, 0.247518, -0.009921, -0.148193, -0.687483, -0.712827, -0.67665, -0.47922, -0.537158, -0.644814, -0.509358, -0.383812, -0.411931, -0.464478, -0.502964, -1.022937, -1.085492, -0.729515, -0.646919, -0.826405, -0.596006, -0.487365, -0.593313, -0.889164, -0.920193, -1.410493, -1.24657, -1.294243, -1.085449, -0.922897, -0.793494, -0.801916, -0.867483, -0.761737, -1.026142, -0.506747, -0.557627, -0.334841, -0.738513, 0.203901, -0.243378, 0.130976, 0.126302, -0.181697, -0.394527, -0.861049, -0.694416, -0.413782, -0.187035, 0.136489, -0.01426, 0.073904, 0.498119, 0.665542, 0.427329, 0.08887, -0.35554, -0.391518, -0.997676, -0.866443, -1.067515, -1.241212, -1.41455, -1.387115, -1.333022, -1.510666, -1.618741, -1.574525, -1.726875, -1.713306, -1.648083, -1.513265, -1.37114, -1.154213, -1.612198, -1.762233, -2.179377, -2.590986, -2.588964, -2.842319, -2.473188, -2.236721, -1.968582, -3.307211, -3.473883, -3.31338, -3.402081, -3.555945, -3.376942, -3.726759, -3.883139, -3.779708, -3.689279, -3.93219, -4.166782, -2.626154, -3.135792, -2.299739, -1.991282, -1.532668, -2.078123, -2.476065, -3.133026, -3.405719, -3.540485, -3.43804, -3.210309, -2.669379, -2.933334, -2.94134, -2.863186, -1.95635, -1.43609, -0.683328, -0.622763, -0.766261, -0.560681, -0.316089, -0.78345, -1.968658, -2.189961, -1.770194, -0.619946, 0.33783, 0.477778, 0.735855, 1.336879, 0.651163, 0.561534, 0.896685, 1.466851, 0.62383, 0.922931, 1.061272, 0.621867, 0.459302, 0.913798, 2.077868, 2.179094, 2.753063, 2.57943, 3.157922, 2.071557, 2.604542, 0.774391, 2.086347, 2.485273, 1.588009, 1.987453, 1.812529], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [102.879341, 103.005974, 104.354065, 103.518631, 105.037605, 103.195839, 101.752815, 101.107246, 100.55661, 97.841423, 96.56929, 99.835106, 100.138893, 104.828751, 105.474312, 107.752792, 110.259109, 110.33506, 109.993286, 110.221138, 109.119873, 109.233788, 108.15152, 111.170494, 110.94265, 110.752777, 112.233788, 114.313576, 116.231453, 116.36438, 117.08596, 118.206314, 120.219147, 118.054398, 116.668205, 115.566849, 118.453171, 117.370796, 122.28894, 121.947144, 121.510391, 120.845779, 121.149597, 117.769569, 118.320244, 119.915321, 120.94072, 123.181427, 119.383629, 120.598923, 115.376953, 115.206055, 119.269699, 121.612549, 123.663521, 120.088982, 122.491539, 122.706406, 128.175659, 126.046547, 127.394333, 128.800705, 126.945061, 125.519165, 124.464378, 124.562042, 124.991768, 126.691139, 131.300934, 131.418121, 128.077988, 128.429581, 127.726387, 129.718765, 133.879288, 136.985031, 139.172729, 139.661057, 144.466187, 143.274658, 144.231781, 146.868744, 146.028824, 144.739639, 141.946426, 130.031281, 128.761627, 134.269943, 141.145569, 144.388046, 146.595291, 148.392319, 147.278946, 149.193161, 151.244141, 145.6577, 144.251312, 148.450912, 146.907806, 149.232239, 148.880646, 150.677673, 144.837311, 150.560486, 152.142654, 152.759995, 148.899994, 146.240005, 145.699997, 144.740005, 144.940002, 148.779999, 148.080002, 146.199997, 148.119003, 146.199997, 143.779999, 146.860001, 142.660004, 148.279999, 149.460007, 150.119995, 150.960007, 151.559998, 151.979996, 154.440002, 154.160004, 152.259995, 151.699997, 154.220001, 155.559998, 158.039993, 159.080002, 147.360001, 146.279999, 140.059998, 140.339996, 144.559998, 148.940002, 154.740005, 150.440002, 151.199997, 152.179993, 151.520004, 157.660004, 160.0, 157.600006, 157.800003, 158.440002, 157.360001, 161.539993, 159.220001, 158.460007, 158.820007, 162.899994, 167.059998], "trend_signal": [0.721167, 0.707798, 0.696601, 0.720054, 0.653821, 0.694798, 0.442851, 0.475976, 0.301744, 0.409399, 0.372262, 0.379798, 0.296863, 0.195405, 0.158423, 0.283869, 0.291744, 0.331756, 0.339343, 0.615946, 0.628815, 0.636048, 0.657875, 0.62556, 0.618768, 0.627185, 0.64425, 0.670411, 0.694476, 0.730976, 0.744411, 0.74994, 0.747244, 0.764262, 0.768012, 0.787226, 0.767506, 0.778048, 0.756625, 0.758411, 0.772494, 0.780494, 0.795458, 0.783393, 0.752952, 0.745673, 0.769565, 0.754976, 0.756405, 0.726042, 0.721077, 0.708929, 0.701137, 0.68819, 0.664571, 0.718589, 0.711369, 0.681643, 0.669143, 0.708042, 0.740435, 0.77097, 0.763333, 0.771405, 0.734518, 0.708333, 0.736542, 0.728589, 0.723768, 0.685714, 0.736619, 0.75419, 0.764762, 0.746292, 0.735292, 0.728458, 0.708113, 0.74394, 0.730833, 0.752929, 0.763631, 0.778268, 0.788911, 0.800881, 0.787851, 0.773863, 0.772286, 0.758095, 0.750095, 0.759048, 0.764238, 0.754131, 0.75531, 0.768089, 0.773101, 0.77497, 0.753512, 0.76725, 0.750952, 0.741839, 0.745226, 0.741113, 0.75725, 0.756506, 0.767238, 0.76103, 0.764, 0.744345, 0.726018, 0.705839, 0.675226, 0.690202, 0.663036, 0.70631, 0.678756, 0.710054, 0.416482, 0.473202, 0.532506, 0.495637, 0.353393, 0.350827, 0.321399, 0.317643, 0.564577, 0.603643, 0.61928, 0.636363, 0.660357, 0.613917, 0.581381, 0.627631, 0.598256, 0.725036, 0.725619, 0.715083, 0.660685, 0.600262, 0.52422, 0.507268, 0.358393, 0.382708, 0.331345, 0.429768, 0.40225, 0.663274, 0.683982, 0.611107, 0.602738, 0.571387, 0.602613, 0.632012, 0.669482, 0.703226, 0.63531, 0.647506], "smoothed_trend_signal": [0.71873, 0.708498, 0.694158, 0.671098, 0.634582, 0.58371, 0.524294, 0.466915, 0.42034, 0.385632, 0.356519, 0.326272, 0.295067, 0.271024, 0.264083, 0.279315, 0.316023, 0.370662, 0.437238, 0.505552, 0.563263, 0.602272, 0.622789, 0.63146, 0.636575, 0.644332, 0.657399, 0.675248, 0.69535, 0.714629, 0.730826, 0.743324, 0.752877, 0.760414, 0.76609, 0.769439, 0.770322, 0.769641, 0.769095, 0.770084, 0.772548, 0.774792, 0.774712, 0.771552, 0.766456, 0.761129, 0.756027, 0.750125, 0.742285, 0.732489, 0.721778, 0.711543, 0.70314, 0.697665, 0.695342, 0.695171, 0.696103, 0.698821, 0.705462, 0.716926, 0.730825, 0.74252, 0.748148, 0.746929, 0.741165, 0.73427, 0.728592, 0.725015, 0.724136, 0.726703, 0.732302, 0.738437, 0.741904, 0.741253, 0.737779, 0.734395, 0.733739, 0.736985, 0.743839, 0.75316, 0.763433, 0.772881, 0.779662, 0.782419, 0.780928, 0.77627, 0.770313, 0.764903, 0.7612, 0.759451, 0.759287, 0.76028, 0.762071, 0.764008, 0.765049, 0.764326, 0.761714, 0.757845, 0.753772, 0.750684, 0.74954, 0.750599, 0.753169, 0.755797, 0.756732, 0.754399, 0.747829, 0.73709, 0.723542, 0.709572, 0.697534, 0.68808, 0.678613, 0.663376, 0.636752, 0.598466, 0.555063, 0.514191, 0.477966, 0.444491, 0.415577, 0.400017, 0.407904, 0.441742, 0.492647, 0.545113, 0.586018, 0.610236, 0.620204, 0.622783, 0.626005, 0.635507, 0.651233, 0.66675, 0.672528, 0.661303, 0.631586, 0.587322, 0.535442, 0.48424, 0.442938, 0.420627, 0.423633, 0.452211, 0.498288, 0.546877, 0.582913, 0.599761, 0.601847, 0.613044, 0.62409, 0.636835, 0.646204, 0.653345, 0.655375, 0.654945], "avg_distance": [-22.809836462038625, -22.71482397571931, -21.703353997951325, -22.330178455207264, -21.190495304729936, -22.57236864642112, -23.65506666398719, -24.139435791944937, -24.552576880104596, -26.589776249083318, -27.544255091556057, -25.093919886503656, -24.865989108732574, -21.347198042702935, -20.86283491712916, -19.153295935751217, -17.272811309513454, -17.21582542630419, -17.472257774106875, -17.30130087477709, -18.12757779901043, -18.04210760262351, -18.854131115798054, -16.589000969048247, -16.759951865994058, -16.902413197676225, -15.79121361007855, -14.230752838422859, -12.791773565842806, -12.692038703927135, -12.15063867488027, -11.31003931217236, -9.799814742940278, -11.424021582762848, -12.464079414832142, -13.290424616183252, -11.12482299939981, -11.936926794460092, -8.24685319976975, -8.503302054128385, -8.830996955437044, -9.329654008161478, -9.101699971152465, -11.637728211097045, -11.22455786131548, -10.027774782333267, -9.258419965979403, -7.577221990861592, -10.42670222522801, -9.514869570636034, -13.432903204719363, -13.561127631898676, -10.51218367608489, -8.754348012606906, -7.2155078280476, -9.89747728178682, -8.094843575771208, -7.933629295939157, -3.8300597221363315, -5.427528192221452, -4.41628705534272, -3.361088959981582, -4.7533749372822784, -5.8232218507469025, -6.614626424651745, -6.541349321022436, -6.21892676374232, -4.94389210540727, -1.4851721479526723, -1.3972469765178825, -3.9033420778516112, -3.6395425540113187, -4.16714760407588, -2.672270380382976, 0.44936169513207425, 2.779594448828251, 4.4210198773958, 4.787411397926294, 8.392690814725471, 7.498688992044436, 8.21681646231999, 10.195324520741085, 9.565134226668292, 8.597861302741954, 6.502119182209122, -2.4377902513915704, -3.390409105128464, 0.7424693593512982, 5.9012377788132575, 8.334061778901662, 9.990153282426627, 11.338459792304974, 10.503098259917726, 11.939329941230884, 13.478176128174177, 9.286680632638555, 8.231470532509455, 11.382422002873371, 10.224632661120015, 11.968650086377766, 11.704850562537494, 13.053156322117845, 8.67114440875523, 12.965231150683056, 14.152328632815344, 14.61551834889925, 11.7193673281934, 9.723582908081513, 9.31841598703944, 8.598135911809033, 8.748193260418036, 11.629335319981598, 11.104128972615102, 9.693564985796934, 11.133391344816173, 9.693564985796934, 7.877845332406667, 10.188764665348824, 7.037515326679858, 11.254186321224104, 12.13954396067576, 12.634731635459676, 13.264990956948235, 13.715163002775263, 14.030286661135557, 15.876024236810402, 15.665942298102195, 14.240369350141757, 13.820203972129356, 15.71095792705911, 16.716354992835207, 18.577090275182385, 19.357406945279948, 10.563913664106318, 9.753590326194132, 5.086736031352926, 5.296817970061132, 8.463077020170362, 11.74938525047798, 16.10111588695889, 12.87483224675046, 13.445054973371862, 14.180344009744559, 13.685155584662642, 18.291985289404646, 20.047679602397732, 18.246968910149757, 18.397026258758757, 18.877216226870345, 18.066893639256175, 21.203133266484837, 19.46244791463404, 18.89222593831063, 19.162333217416037, 22.223539293403203, 25.344781964257546], "avg_trend_signal": 0.6519300128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 157.87169811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 175.4129979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 145], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.776)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.843)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.718730", "trend_signal": "0.721167", "avg_distance": "-7.506880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.708498", "trend_signal": "0.707798", "avg_distance": "-7.393031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.694158", "trend_signal": "0.696601", "avg_distance": "-6.181037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.671098", "trend_signal": "0.720054", "avg_distance": "-6.932130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.634582", "trend_signal": "0.653821", "avg_distance": "-5.566504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.583710", "trend_signal": "0.694798", "avg_distance": "-7.222334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.524294", "trend_signal": "0.442851", "avg_distance": "-8.519677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.466915", "trend_signal": "0.475976", "avg_distance": "-9.100072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.420340", "trend_signal": "0.301744", "avg_distance": "-9.595119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.385632", "trend_signal": "0.409399", "avg_distance": "-12.036193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.356519", "trend_signal": "0.372262", "avg_distance": "-13.179897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.326272", "trend_signal": "0.379798", "avg_distance": "-10.243783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.295067", "trend_signal": "0.296863", "avg_distance": "-9.970665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.271024", "trend_signal": "0.195405", "avg_distance": "-5.754273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.264083", "trend_signal": "0.158423", "avg_distance": "-5.173885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.279315", "trend_signal": "0.283869", "avg_distance": "-3.125430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.316023", "trend_signal": "0.291744", "avg_distance": "-0.872139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.370662", "trend_signal": "0.331756", "avg_distance": "-0.803856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.437238", "trend_signal": "0.339343", "avg_distance": "-1.111126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.505552", "trend_signal": "0.615946", "avg_distance": "-0.906277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.563263", "trend_signal": "0.628815", "avg_distance": "-1.896363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.602272", "trend_signal": "0.636048", "avg_distance": "-1.793948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.622789", "trend_signal": "0.657875", "avg_distance": "-2.766955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.631460", "trend_signal": "0.625560", "avg_distance": "-0.052763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.636575", "trend_signal": "0.618768", "avg_distance": "-0.257605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.644332", "trend_signal": "0.627185", "avg_distance": "-0.428309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.657399", "trend_signal": "0.644250", "avg_distance": "0.903186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.675248", "trend_signal": "0.670411", "avg_distance": "2.773008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.695350", "trend_signal": "0.694476", "avg_distance": "4.497265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714629", "trend_signal": "0.730976", "avg_distance": "4.616772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.730826", "trend_signal": "0.744411", "avg_distance": "5.265505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743324", "trend_signal": "0.749940", "avg_distance": "6.272753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752877", "trend_signal": "0.747244", "avg_distance": "8.082380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760414", "trend_signal": "0.764262", "avg_distance": "6.136174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766090", "trend_signal": "0.768012", "avg_distance": "4.889925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769439", "trend_signal": "0.787226", "avg_distance": "3.899756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770322", "trend_signal": "0.767506", "avg_distance": "6.494689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.769641", "trend_signal": "0.778048", "avg_distance": "5.521585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769095", "trend_signal": "0.756625", "avg_distance": "9.943216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770084", "trend_signal": "0.758411", "avg_distance": "9.635926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.772548", "trend_signal": "0.772494", "avg_distance": "9.243266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774792", "trend_signal": "0.780494", "avg_distance": "8.645750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.774712", "trend_signal": "0.795458", "avg_distance": "8.918896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.771552", "trend_signal": "0.783393", "avg_distance": "5.880100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766456", "trend_signal": "0.752952", "avg_distance": "6.375181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761129", "trend_signal": "0.745673", "avg_distance": "7.809227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.756027", "trend_signal": "0.769565", "avg_distance": "8.731106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.750125", "trend_signal": "0.754976", "avg_distance": "10.745602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742285", "trend_signal": "0.756405", "avg_distance": "7.331212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.732489", "trend_signal": "0.726042", "avg_distance": "8.423815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.721778", "trend_signal": "0.721077", "avg_distance": "3.729031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.711543", "trend_signal": "0.708929", "avg_distance": "3.575386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.703140", "trend_signal": "0.701137", "avg_distance": "7.228784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.697665", "trend_signal": "0.688190", "avg_distance": "9.335111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.695342", "trend_signal": "0.664571", "avg_distance": "11.179026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.695171", "trend_signal": "0.718589", "avg_distance": "7.965356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.696103", "trend_signal": "0.711369", "avg_distance": "10.125362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.698821", "trend_signal": "0.681643", "avg_distance": "10.318537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.705462", "trend_signal": "0.669143", "avg_distance": "15.235639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.716926", "trend_signal": "0.708042", "avg_distance": "13.321473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.730825", "trend_signal": "0.740435", "avg_distance": "14.533192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.742520", "trend_signal": "0.770970", "avg_distance": "15.797584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.748148", "trend_signal": "0.763333", "avg_distance": "14.129277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746929", "trend_signal": "0.771405", "avg_distance": "12.847333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.741165", "trend_signal": "0.734518", "avg_distance": "11.899032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.734270", "trend_signal": "0.708333", "avg_distance": "11.986836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.728592", "trend_signal": "0.736542", "avg_distance": "12.373179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.725015", "trend_signal": "0.728589", "avg_distance": "13.900990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.724136", "trend_signal": "0.723768", "avg_distance": "18.045401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.726703", "trend_signal": "0.685714", "avg_distance": "18.150757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.732302", "trend_signal": "0.736619", "avg_distance": "15.147829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.738437", "trend_signal": "0.754190", "avg_distance": "15.463927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.741904", "trend_signal": "0.764762", "avg_distance": "14.831724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.741253", "trend_signal": "0.746292", "avg_distance": "16.622961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.737779", "trend_signal": "0.735292", "avg_distance": "20.363456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.734395", "trend_signal": "0.728458", "avg_distance": "23.155658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.733739", "trend_signal": "0.708113", "avg_distance": "25.122496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.736985", "trend_signal": "0.743940", "avg_distance": "25.561525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.743839", "trend_signal": "0.730833", "avg_distance": "29.881551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.753160", "trend_signal": "0.752929", "avg_distance": "28.810314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.763433", "trend_signal": "0.763631", "avg_distance": "29.670810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.772881", "trend_signal": "0.778268", "avg_distance": "32.041557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.779662", "trend_signal": "0.788911", "avg_distance": "31.286432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.782419", "trend_signal": "0.800881", "avg_distance": "30.127397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.780928", "trend_signal": "0.787851", "avg_distance": "27.616174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.776270", "trend_signal": "0.773863", "avg_distance": "16.903926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.770313", "trend_signal": "0.772286", "avg_distance": "15.762451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.764903", "trend_signal": "0.758095", "avg_distance": "20.714673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.761200", "trend_signal": "0.750095", "avg_distance": "26.896167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.759451", "trend_signal": "0.759048", "avg_distance": "29.811299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.759287", "trend_signal": "0.764238", "avg_distance": "31.795711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.760280", "trend_signal": "0.754131", "avg_distance": "33.411319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.762071", "trend_signal": "0.755310", "avg_distance": "32.410347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.764008", "trend_signal": "0.768089", "avg_distance": "34.131312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.765049", "trend_signal": "0.773101", "avg_distance": "35.975235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.764326", "trend_signal": "0.774970", "avg_distance": "30.952775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.761714", "trend_signal": "0.753512", "avg_distance": "29.688369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.757845", "trend_signal": "0.767250", "avg_distance": "33.463997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.753772", "trend_signal": "0.750952", "avg_distance": "32.076676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.750684", "trend_signal": "0.741839", "avg_distance": "34.166445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.749540", "trend_signal": "0.745226", "avg_distance": "33.850347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.750599", "trend_signal": "0.741113", "avg_distance": "35.465954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.753169", "trend_signal": "0.757250", "avg_distance": "30.215208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.755797", "trend_signal": "0.756506", "avg_distance": "35.360598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.756732", "trend_signal": "0.767238", "avg_distance": "36.783038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754399", "trend_signal": "0.761030", "avg_distance": "37.338055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.747829", "trend_signal": "0.764000", "avg_distance": "33.867742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.737090", "trend_signal": "0.744345", "avg_distance": "31.476293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.723542", "trend_signal": "0.726018", "avg_distance": "30.990802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.709572", "trend_signal": "0.705839", "avg_distance": "30.127726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.697534", "trend_signal": "0.675226", "avg_distance": "30.307532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.688080", "trend_signal": "0.690202", "avg_distance": "33.759861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.678613", "trend_signal": "0.663036", "avg_distance": "33.130532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.663376", "trend_signal": "0.706310", "avg_distance": "31.440324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.636752", "trend_signal": "0.678756", "avg_distance": "33.165596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.598466", "trend_signal": "0.710054", "avg_distance": "31.440324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.555063", "trend_signal": "0.416482", "avg_distance": "29.264638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.514191", "trend_signal": "0.473202", "avg_distance": "32.033697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.477966", "trend_signal": "0.532506", "avg_distance": "28.257712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.444491", "trend_signal": "0.495637", "avg_distance": "33.310339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.415577", "trend_signal": "0.353393", "avg_distance": "34.371218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.400017", "trend_signal": "0.350827", "avg_distance": "34.964577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.407904", "trend_signal": "0.321399", "avg_distance": "35.719785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.441742", "trend_signal": "0.317643", "avg_distance": "36.259204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.492647", "trend_signal": "0.564577", "avg_distance": "36.636801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.545113", "trend_signal": "0.603643", "avg_distance": "38.848456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.586018", "trend_signal": "0.619280", "avg_distance": "38.596726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.610236", "trend_signal": "0.636363", "avg_distance": "36.888533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.620204", "trend_signal": "0.660357", "avg_distance": "36.385069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.622783", "trend_signal": "0.613917", "avg_distance": "38.650666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.626005", "trend_signal": "0.581381", "avg_distance": "39.855383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.635507", "trend_signal": "0.627631", "avg_distance": "42.085009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.651233", "trend_signal": "0.598256", "avg_distance": "43.020023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.666750", "trend_signal": "0.725036", "avg_distance": "32.483219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.672528", "trend_signal": "0.725619", "avg_distance": "31.512249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.661303", "trend_signal": "0.715083", "avg_distance": "25.920191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.631586", "trend_signal": "0.660685", "avg_distance": "26.171921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.587322", "trend_signal": "0.600262", "avg_distance": "29.965892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.535442", "trend_signal": "0.524220", "avg_distance": "33.903711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.484240", "trend_signal": "0.507268", "avg_distance": "39.118172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.442938", "trend_signal": "0.358393", "avg_distance": "35.252278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.420627", "trend_signal": "0.382708", "avg_distance": "35.935547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.423633", "trend_signal": "0.331345", "avg_distance": "36.816607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.452211", "trend_signal": "0.429768", "avg_distance": "36.223248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.498288", "trend_signal": "0.402250", "avg_distance": "41.743382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.546877", "trend_signal": "0.663274", "avg_distance": "43.847143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.582913", "trend_signal": "0.683982", "avg_distance": "41.689441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.599761", "trend_signal": "0.611107", "avg_distance": "41.869247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.601847", "trend_signal": "0.602738", "avg_distance": "42.444635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.613044", "trend_signal": "0.571387", "avg_distance": "40.934488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.624090", "trend_signal": "0.602613", "avg_distance": "44.500206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.636835", "trend_signal": "0.632012", "avg_distance": "42.235906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.646204", "trend_signal": "0.669482", "avg_distance": "41.355234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.653345", "trend_signal": "0.703226", "avg_distance": "41.676374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.655375", "trend_signal": "0.635310", "avg_distance": "45.315952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.654945", "trend_signal": "0.647506", "avg_distance": "49.026910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/12cd415b-ad26-4dfc-b2e7-7f4352b17ef9/", "share_image": "https://sharemaestro.com/terminal/12cd415b-ad26-4dfc-b2e7-7f4352b17ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}