{"ticker": {"uuid": "12cd415b-ad26-4dfc-b2e7-7f4352b17ef9", "symbol": "XDDX", "name": "Xtrackers DAX ESG Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDDX rose 9.38%, moving from 146.28 to 160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.75 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.75"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.919998, "high": 161.0, "low": 158.600006, "close": 160.0, "volume": 15845}, "trend_line": 150.68, "activity_lines": {"activity_5": 156.050667, "activity_10": 153.654546, "activity_20": 151.586, "activity_30": 151.449677}, "trend_signal": 1, "fair_value": 129.807494, "relative_strength": 2.753063, "rate_of_change": 0.30621754759686326, "market_dynamics": 0.116387, "expectation": {"probability": 56.8119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.210493, "high": 106.210493, "low": 105.087839, "close": 105.106247, "volume": 7072}, "trend_line": 100.975941, "activity_lines": {"activity_5": 105.747934, "activity_10": 105.61152, "activity_20": 104.402253, "activity_30": 103.076069}, "trend_signal": 1, "fair_value": 96.382861, "relative_strength": -0.798237, "rate_of_change": 0.3367377850016341, "market_dynamics": -0.000169, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.584745, "high": 108.216553, "low": 105.584745, "close": 107.885277, "volume": 29687}, "trend_line": 101.373844, "activity_lines": {"activity_5": 106.437479, "activity_10": 106.079322, "activity_20": 104.817725, "activity_30": 103.521832}, "trend_signal": 1, "fair_value": 96.53976, "relative_strength": -0.685871, "rate_of_change": 0.3940572338909914, "market_dynamics": 0.022908, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.167503, "high": 107.167503, "low": 103.615507, "close": 104.241249, "volume": 24941}, "trend_line": 101.628277, "activity_lines": {"activity_5": 105.71849, "activity_10": 105.801252, "activity_20": 104.85279, "activity_30": 103.706826}, "trend_signal": 1, "fair_value": 96.684052, "relative_strength": -0.8076, "rate_of_change": 0.25098485956593664, "market_dynamics": -0.005708, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.517308, "high": 106.431345, "low": 103.597099, "close": 106.247299, "volume": 8018}, "trend_line": 101.946523, "activity_lines": {"activity_5": 105.871857, "activity_10": 105.898961, "activity_20": 105.074254, "activity_30": 104.004828}, "trend_signal": 1, "fair_value": 96.821937, "relative_strength": -0.857723, "rate_of_change": 0.31314709782987077, "market_dynamics": -0.132911, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.449747, "high": 106.744214, "low": 101.664662, "close": 102.603271, "volume": 21495}, "trend_line": 102.184249, "activity_lines": {"activity_5": 104.77374, "activity_10": 105.314042, "activity_20": 104.929562, "activity_30": 104.047198}, "trend_signal": 1, "fair_value": 96.931659, "relative_strength": -0.88379, "rate_of_change": 0.23318696214876794, "market_dynamics": -0.312894, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.400822, "high": 106.412937, "low": 102.400822, "close": 106.044853, "volume": 33624}, "trend_line": 102.651596, "activity_lines": {"activity_5": 105.049801, "activity_10": 105.401378, "activity_20": 105.113866, "activity_30": 104.29627}, "trend_signal": 1, "fair_value": 97.051326, "relative_strength": -0.729744, "rate_of_change": 0.45735718036152884, "market_dynamics": -0.604942, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.327088, "high": 106.836226, "low": 105.308687, "close": 106.560165, "volume": 40226}, "trend_line": 103.12573, "activity_lines": {"activity_5": 105.43506, "activity_10": 105.574041, "activity_20": 105.322884, "activity_30": 104.548435}, "trend_signal": 1, "fair_value": 97.178335, "relative_strength": -0.671133, "rate_of_change": 0.46188663252737594, "market_dynamics": -0.603165, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.210495, "high": 109.063141, "low": 105.603151, "close": 109.063141, "volume": 39599}, "trend_line": 103.688186, "activity_lines": {"activity_5": 106.742984, "activity_10": 106.173014, "activity_20": 105.755646, "activity_30": 104.931494}, "trend_signal": 1, "fair_value": 97.345186, "relative_strength": -0.134974, "rate_of_change": 0.5454080179602097, "market_dynamics": -0.412722, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.750272, "high": 109.247186, "low": 104.167627, "close": 105.290283, "volume": 31721}, "trend_line": 103.959863, "activity_lines": {"activity_5": 106.47183, "activity_10": 106.053889, "activity_20": 105.798326, "activity_30": 105.034855}, "trend_signal": 1, "fair_value": 97.471042, "relative_strength": -0.444912, "rate_of_change": 0.2620134563835429, "market_dynamics": -0.259303, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.738156, "high": 105.824, "low": 103.652307, "close": 104.388489, "volume": 11287}, "trend_line": 104.091469, "activity_lines": {"activity_5": 105.963879, "activity_10": 105.778162, "activity_20": 105.720942, "activity_30": 105.062509}, "trend_signal": 1, "fair_value": 97.581619, "relative_strength": -0.539729, "rate_of_change": 0.12659308718019857, "market_dynamics": -0.524103, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.351674, "high": 105.106245, "low": 101.314982, "close": 102.879341, "volume": 21103}, "trend_line": 104.18866, "activity_lines": {"activity_5": 104.833864, "activity_10": 105.257492, "activity_20": 105.475378, "activity_30": 104.984307}, "trend_signal": 1, "fair_value": 97.688417, "relative_strength": -0.347238, "rate_of_change": 0.09337076413053133, "market_dynamics": -0.816461, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.081775, "high": 104.600896, "low": 102.89204, "close": 103.005966, "volume": 16706}, "trend_line": 104.259513, "activity_lines": {"activity_5": 103.957091, "activity_10": 104.800334, "activity_20": 105.245817, "activity_30": 104.908004}, "trend_signal": 0, "fair_value": 97.784237, "relative_strength": -0.580701, "rate_of_change": 0.06800452179728544, "market_dynamics": -1.285706, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.518627, "high": 105.569251, "low": 103.271791, "close": 104.354065, "volume": 8979}, "trend_line": 104.295851, "activity_lines": {"activity_5": 103.766632, "activity_10": 104.676999, "activity_20": 105.14606, "activity_30": 104.914104}, "trend_signal": 0, "fair_value": 97.896996, "relative_strength": -0.584531, "rate_of_change": 0.03485341428748152, "market_dynamics": -1.435304, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.847744, "high": 104.980655, "low": 102.474325, "close": 103.518623, "volume": 29443}, "trend_line": 104.338632, "activity_lines": {"activity_5": 103.61163, "activity_10": 104.399715, "activity_20": 104.969091, "activity_30": 104.86396}, "trend_signal": 0, "fair_value": 97.989116, "relative_strength": -0.729473, "rate_of_change": 0.041018889620072295, "market_dynamics": -1.350725, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.974318, "high": 105.645198, "low": 103.043942, "close": 105.037605, "volume": 7313}, "trend_line": 104.411188, "activity_lines": {"activity_5": 104.081066, "activity_10": 104.448221, "activity_20": 104.944523, "activity_30": 104.909055}, "trend_signal": 0, "fair_value": 98.093047, "relative_strength": -0.228112, "rate_of_change": 0.06953896041112713, "market_dynamics": -1.261802, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.73381, "high": 104.73381, "low": 102.569263, "close": 103.195839, "volume": 9855}, "trend_line": 104.486766, "activity_lines": {"activity_5": 103.893305, "activity_10": 104.1176, "activity_20": 104.745138, "activity_30": 104.830646}, "trend_signal": 0, "fair_value": 98.214919, "relative_strength": 0.145941, "rate_of_change": 0.07238496318996701, "market_dynamics": -1.274585, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.911039, "high": 102.911039, "low": 100.4237, "close": 101.752815, "volume": 22544}, "trend_line": 104.428971, "activity_lines": {"activity_5": 103.203437, "activity_10": 103.576412, "activity_20": 104.419698, "activity_30": 104.654262}, "trend_signal": 0, "fair_value": 98.31788, "relative_strength": -0.145659, "rate_of_change": -0.055313225026027424, "market_dynamics": -1.262721, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.828756, "high": 102.151536, "low": 99.303454, "close": 101.107246, "volume": 9705}, "trend_line": 104.379103, "activity_lines": {"activity_5": 102.381923, "activity_10": 103.005254, "activity_20": 104.048131, "activity_30": 104.439957}, "trend_signal": 0, "fair_value": 98.401201, "relative_strength": 0.247518, "rate_of_change": -0.0477530320585114, "market_dynamics": -1.403935, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.461676, "high": 102.911043, "low": 100.100921, "close": 100.55661, "volume": 13231}, "trend_line": 104.460568, "activity_lines": {"activity_5": 101.593317, "activity_10": 102.478632, "activity_20": 103.653594, "activity_30": 104.193345}, "trend_signal": 0, "fair_value": 98.486451, "relative_strength": -0.009921, "rate_of_change": 0.07804723135050734, "market_dynamics": -1.477628, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.841417, "high": 101.126222, "low": 97.841431, "close": 97.841431, "volume": 7997}, "trend_line": 104.413492, "activity_lines": {"activity_5": 100.09712, "activity_10": 101.544409, "activity_20": 103.024937, "activity_30": 103.766303}, "trend_signal": 0, "fair_value": 98.566195, "relative_strength": -0.148185, "rate_of_change": -0.0450658089471521, "market_dynamics": -1.507152, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.03131, "high": 98.088269, "low": 96.360419, "close": 96.56929, "volume": 10267}, "trend_line": 104.175552, "activity_lines": {"activity_5": 98.656621, "activity_10": 100.497925, "activity_20": 102.314013, "activity_30": 103.260226}, "trend_signal": 0, "fair_value": 98.684778, "relative_strength": -0.687483, "rate_of_change": -0.22788242730164499, "market_dynamics": -1.583354, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.797129, "high": 100.30978, "low": 96.474349, "close": 99.835098, "volume": 20278}, "trend_line": 104.059967, "activity_lines": {"activity_5": 98.746494, "activity_10": 100.159952, "activity_20": 101.954771, "activity_30": 102.980197}, "trend_signal": 0, "fair_value": 98.783796, "relative_strength": -0.712835, "rate_of_change": -0.11095213587156787, "market_dynamics": -1.493749, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.081935, "high": 101.069267, "low": 98.999654, "close": 100.138901, "volume": 9456}, "trend_line": 103.902977, "activity_lines": {"activity_5": 99.065483, "activity_10": 99.934868, "activity_20": 101.662797, "activity_30": 102.727225}, "trend_signal": 0, "fair_value": 98.85971, "relative_strength": -0.676642, "rate_of_change": -0.15086493348589405, "market_dynamics": -1.480351, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.233835, "high": 104.999636, "low": 100.195859, "close": 104.828751, "volume": 19141}, "trend_line": 103.892501, "activity_lines": {"activity_5": 101.012311, "activity_10": 100.639123, "activity_20": 101.837009, "activity_30": 102.786952}, "trend_signal": 0, "fair_value": 98.962739, "relative_strength": -0.47922, "rate_of_change": -0.010082483007210903, "market_dynamics": -1.022956, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.866721, "high": 105.474312, "low": 104.278113, "close": 105.474312, "volume": 9326}, "trend_line": 103.90293, "activity_lines": {"activity_5": 102.889517, "activity_10": 101.436933, "activity_20": 102.079459, "activity_30": 102.889004}, "trend_signal": 0, "fair_value": 99.061828, "relative_strength": -0.537157, "rate_of_change": 0.010038260605548441, "market_dynamics": -0.533836, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.2085, "high": 107.752785, "low": 104.733818, "close": 107.752785, "volume": 18807}, "trend_line": 103.975197, "activity_lines": {"activity_5": 105.017355, "activity_10": 102.64107, "activity_20": 102.525235, "activity_30": 103.137382}, "trend_signal": 0, "fair_value": 99.176724, "relative_strength": -0.644819, "rate_of_change": 0.06955241781920542, "market_dynamics": 0.063161, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.752785, "high": 110.259102, "low": 107.752785, "close": 110.259102, "volume": 12687}, "trend_line": 104.151254, "activity_lines": {"activity_5": 107.235066, "activity_10": 104.218048, "activity_20": 103.201574, "activity_30": 103.542795}, "trend_signal": 0, "fair_value": 99.315873, "relative_strength": -0.509364, "rate_of_change": 0.16932595953629223, "market_dynamics": 0.667062, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.974295, "high": 111.531263, "low": 109.974295, "close": 110.335052, "volume": 23322}, "trend_line": 104.252544, "activity_lines": {"activity_5": 108.78316, "activity_10": 105.654175, "activity_20": 103.867533, "activity_30": 103.94175}, "trend_signal": 0, "fair_value": 99.433131, "relative_strength": -0.383819, "rate_of_change": 0.09725278967837092, "market_dynamics": 0.973878, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.879365, "high": 110.600873, "low": 109.537594, "close": 109.993286, "volume": 14048}, "trend_line": 104.395814, "activity_lines": {"activity_5": 109.537588, "activity_10": 106.860385, "activity_20": 104.494886, "activity_30": 104.31212}, "trend_signal": 0, "fair_value": 99.549945, "relative_strength": -0.411931, "rate_of_change": 0.13742590300722168, "market_dynamics": 1.120112, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.841389, "high": 110.486954, "low": 109.746452, "close": 110.22113, "volume": 21943}, "trend_line": 104.536251, "activity_lines": {"activity_5": 110.023663, "activity_10": 107.936445, "activity_20": 105.121543, "activity_30": 104.687947}, "trend_signal": 1, "fair_value": 99.662324, "relative_strength": -0.464485, "rate_of_change": 0.13452359306283246, "market_dynamics": 1.154947, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.790743, "high": 111.03758, "low": 108.30342, "close": 109.119873, "volume": 21251}, "trend_line": 104.670038, "activity_lines": {"activity_5": 109.826197, "activity_10": 108.587191, "activity_20": 105.615544, "activity_30": 104.983665}, "trend_signal": 1, "fair_value": 99.753453, "relative_strength": -0.502963, "rate_of_change": 0.12798144062006997, "market_dynamics": 1.155186, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.15785, "high": 110.411009, "low": 108.455315, "close": 109.233795, "volume": 25279}, "trend_line": 104.714989, "activity_lines": {"activity_5": 109.575565, "activity_10": 109.030457, "activity_20": 106.090678, "activity_30": 105.278101}, "trend_signal": 1, "fair_value": 99.857211, "relative_strength": -1.02293, "rate_of_change": 0.042945432006050784, "market_dynamics": 1.093884, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.48063, "high": 109.48063, "low": 106.917352, "close": 108.15152, "volume": 49461}, "trend_line": 104.845331, "activity_lines": {"activity_5": 109.03253, "activity_10": 109.106061, "activity_20": 106.433082, "activity_30": 105.499812}, "trend_signal": 1, "fair_value": 99.95032, "relative_strength": -1.085491, "rate_of_change": 0.12447310671063418, "market_dynamics": 1.127701, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.986972, "high": 111.246445, "low": 108.645201, "close": 111.170494, "volume": 88392}, "trend_line": 105.009438, "activity_lines": {"activity_5": 109.641387, "activity_10": 109.584885, "activity_20": 107.044924, "activity_30": 105.907887}, "trend_signal": 1, "fair_value": 100.081776, "relative_strength": -0.729514, "rate_of_change": 0.15652294521346052, "market_dynamics": 1.15731, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.866699, "high": 111.493283, "low": 110.467968, "close": 110.94265, "volume": 10350}, "trend_line": 105.287417, "activity_lines": {"activity_5": 110.095817, "activity_10": 109.906979, "activity_20": 107.598629, "activity_30": 106.290675}, "trend_signal": 1, "fair_value": 100.18448, "relative_strength": -0.646918, "rate_of_change": 0.2647181103854703, "market_dynamics": 1.096199, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.018607, "high": 111.683161, "low": 110.486949, "close": 110.752777, "volume": 19745}, "trend_line": 105.444348, "activity_lines": {"activity_5": 110.438853, "activity_10": 110.095126, "activity_20": 108.106131, "activity_30": 106.643279}, "trend_signal": 1, "fair_value": 100.286186, "relative_strength": -0.826404, "rate_of_change": 0.14905009969045033, "market_dynamics": 1.037082, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.03759, "high": 112.708477, "low": 110.202151, "close": 112.233795, "volume": 20525}, "trend_line": 105.633469, "activity_lines": {"activity_5": 111.166703, "activity_10": 110.498004, "activity_20": 108.718698, "activity_30": 107.081308}, "trend_signal": 1, "fair_value": 100.400005, "relative_strength": -0.596, "rate_of_change": 0.17935622305711454, "market_dynamics": 1.060451, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.854047, "high": 114.484475, "low": 111.816068, "close": 114.313576, "volume": 11615}, "trend_line": 105.808483, "activity_lines": {"activity_5": 112.387812, "activity_10": 111.24312, "activity_20": 109.47943, "activity_30": 107.641315}, "trend_signal": 1, "fair_value": 100.53578, "relative_strength": -0.487364, "rate_of_change": 0.16568044357228315, "market_dynamics": 1.043533, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.161664, "high": 116.611234, "low": 114.161664, "close": 116.231453, "volume": 14027}, "trend_line": 106.173189, "activity_lines": {"activity_5": 113.837411, "activity_10": 112.264604, "activity_20": 110.359929, "activity_30": 108.313765}, "trend_signal": 1, "fair_value": 100.678172, "relative_strength": -0.593312, "rate_of_change": 0.3446850287041713, "market_dynamics": 1.176829, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.098532, "high": 116.61124, "low": 115.206053, "close": 116.36438, "volume": 25571}, "trend_line": 106.572385, "activity_lines": {"activity_5": 114.99392, "activity_10": 113.196836, "activity_20": 111.178446, "activity_30": 108.971261}, "trend_signal": 1, "fair_value": 100.796528, "relative_strength": -0.889164, "rate_of_change": 0.3759856925838438, "market_dynamics": 1.279406, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.452912, "high": 117.674624, "low": 115.395948, "close": 117.08596, "volume": 15427}, "trend_line": 107.045939, "activity_lines": {"activity_5": 116.029508, "activity_10": 114.148568, "activity_20": 111.97748, "activity_30": 109.649556}, "trend_signal": 1, "fair_value": 100.914815, "relative_strength": -0.920193, "rate_of_change": 0.4443496314734883, "market_dynamics": 1.255813, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.029002, "high": 118.263279, "low": 116.592251, "close": 118.206314, "volume": 9195}, "trend_line": 107.552618, "activity_lines": {"activity_5": 117.016335, "activity_10": 115.159163, "activity_20": 112.785516, "activity_30": 110.36958}, "trend_signal": 1, "fair_value": 101.034499, "relative_strength": -1.410492, "rate_of_change": 0.4733285584986005, "market_dynamics": 1.196733, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.187324, "high": 120.257126, "low": 117.978444, "close": 120.219147, "volume": 14473}, "trend_line": 108.081454, "activity_lines": {"activity_5": 118.275939, "activity_10": 116.372592, "activity_20": 113.697768, "activity_30": 111.186776}, "trend_signal": 1, "fair_value": 101.151475, "relative_strength": -1.246569, "rate_of_change": 0.4916997929329794, "market_dynamics": 1.147614, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.162173, "high": 120.579933, "low": 117.788553, "close": 118.054398, "volume": 19938}, "trend_line": 108.56598, "activity_lines": {"activity_5": 118.420255, "activity_10": 116.973018, "activity_20": 114.308234, "activity_30": 111.830191}, "trend_signal": 1, "fair_value": 101.249444, "relative_strength": -1.294242, "rate_of_change": 0.4482970778686994, "market_dynamics": 1.053123, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.206312, "high": 119.041826, "low": 116.345396, "close": 116.668205, "volume": 13982}, "trend_line": 108.953666, "activity_lines": {"activity_5": 117.980976, "activity_10": 117.196247, "activity_20": 114.723702, "activity_30": 112.352915}, "trend_signal": 1, "fair_value": 101.328594, "relative_strength": -1.085449, "rate_of_change": 0.3570971311639265, "market_dynamics": 0.973031, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.256863, "high": 118.358226, "low": 114.883245, "close": 115.566849, "volume": 16416}, "trend_line": 109.366033, "activity_lines": {"activity_5": 117.154324, "activity_10": 117.115128, "activity_20": 114.980975, "activity_30": 112.779572}, "trend_signal": 1, "fair_value": 101.408434, "relative_strength": -0.922896, "rate_of_change": 0.37847923354869334, "market_dynamics": 0.790568, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.497299, "high": 118.453171, "low": 115.927631, "close": 118.453171, "volume": 32837}, "trend_line": 109.922712, "activity_lines": {"activity_5": 117.391054, "activity_10": 117.471267, "activity_20": 115.475926, "activity_30": 113.365839}, "trend_signal": 1, "fair_value": 101.513552, "relative_strength": -0.793494, "rate_of_change": 0.5090053874405434, "market_dynamics": 0.723075, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.719021, "high": 118.870929, "low": 116.801125, "close": 117.370796, "volume": 9469}, "trend_line": 110.46483, "activity_lines": {"activity_5": 117.250535, "activity_10": 117.517531, "activity_20": 115.828774, "activity_30": 113.846361}, "trend_signal": 1, "fair_value": 101.600583, "relative_strength": -0.801915, "rate_of_change": 0.49318106343664636, "market_dynamics": 0.446383, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.769563, "high": 122.478827, "low": 117.408775, "close": 122.28894, "volume": 21046}, "trend_line": 111.189241, "activity_lines": {"activity_5": 118.939287, "activity_10": 118.402417, "activity_20": 116.616513, "activity_30": 114.609207}, "trend_signal": 1, "fair_value": 101.718917, "relative_strength": -0.867483, "rate_of_change": 0.6557842889904318, "market_dynamics": 0.489612, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.630749, "high": 123.048508, "low": 121.624335, "close": 121.947144, "volume": 12458}, "trend_line": 111.992765, "activity_lines": {"activity_5": 120.231804, "activity_10": 119.115022, "activity_20": 117.31315, "activity_30": 115.303265}, "trend_signal": 1, "fair_value": 101.83428, "relative_strength": -0.761736, "rate_of_change": 0.7226634454677231, "market_dynamics": 0.565444, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.3649, "high": 122.3649, "low": 120.352063, "close": 121.510391, "volume": 6948}, "trend_line": 112.824135, "activity_lines": {"activity_5": 121.026808, "activity_10": 119.646713, "activity_20": 117.912352, "activity_30": 115.917305}, "trend_signal": 1, "fair_value": 101.943387, "relative_strength": -1.026142, "rate_of_change": 0.7423425968632819, "market_dynamics": 0.406529, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.377469, "high": 122.47883, "low": 119.972286, "close": 120.845779, "volume": 13577}, "trend_line": 113.524491, "activity_lines": {"activity_5": 121.204038, "activity_10": 119.97712, "activity_20": 118.389256, "activity_30": 116.434831}, "trend_signal": 1, "fair_value": 102.040654, "relative_strength": -0.506747, "rate_of_change": 0.620750161301923, "market_dynamics": 0.443643, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.004101, "high": 122.38388, "low": 119.972287, "close": 121.149597, "volume": 30591}, "trend_line": 114.224847, "activity_lines": {"activity_5": 121.323033, "activity_10": 120.314778, "activity_20": 118.8398, "activity_30": 116.926773}, "trend_signal": 1, "fair_value": 102.14009, "relative_strength": -0.557627, "rate_of_change": 0.6169206255238787, "market_dynamics": 0.274237, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.181171, "high": 121.605337, "low": 117.655633, "close": 117.769569, "volume": 20292}, "trend_line": 114.656208, "activity_lines": {"activity_5": 120.063433, "activity_10": 120.020967, "activity_20": 118.906541, "activity_30": 117.155465}, "trend_signal": 1, "fair_value": 102.228228, "relative_strength": -0.33484, "rate_of_change": 0.377642002882271, "market_dynamics": -0.055372, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.339235, "high": 119.003845, "low": 117.769567, "close": 118.320244, "volume": 4805}, "trend_line": 115.084406, "activity_lines": {"activity_5": 119.288682, "activity_10": 119.832458, "activity_20": 118.994303, "activity_30": 117.391854}, "trend_signal": 1, "fair_value": 102.313095, "relative_strength": -0.738512, "rate_of_change": 0.3734625516308674, "market_dynamics": -0.398286, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.813955, "high": 120.617911, "low": 118.567097, "close": 119.915321, "volume": 5734}, "trend_line": 115.489824, "activity_lines": {"activity_5": 119.287417, "activity_10": 119.903926, "activity_20": 119.198845, "activity_30": 117.703526}, "trend_signal": 1, "fair_value": 102.406403, "relative_strength": 0.203902, "rate_of_change": 0.3522788308956449, "market_dynamics": -0.635834, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.225559, "high": 121.890175, "low": 118.681038, "close": 120.94072, "volume": 24876}, "trend_line": 115.845878, "activity_lines": {"activity_5": 119.73429, "activity_10": 120.082767, "activity_20": 119.457414, "activity_30": 118.055197}, "trend_signal": 1, "fair_value": 102.504724, "relative_strength": -0.243378, "rate_of_change": 0.30829902381702506, "market_dynamics": -0.776027, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.807798, "high": 123.181427, "low": 119.630482, "close": 123.181427, "volume": 30358}, "trend_line": 116.27409, "activity_lines": {"activity_5": 120.921736, "activity_10": 120.623781, "activity_20": 119.887921, "activity_30": 118.528458}, "trend_signal": 1, "fair_value": 102.623651, "relative_strength": 0.130977, "rate_of_change": 0.369639392780123, "market_dynamics": -0.487426, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.801638, "high": 123.14344, "low": 119.383629, "close": 119.383629, "volume": 39402}, "trend_line": 116.587101, "activity_lines": {"activity_5": 120.707793, "activity_10": 120.368638, "activity_20": 119.914506, "activity_30": 118.729074}, "trend_signal": 1, "fair_value": 102.712771, "relative_strength": 0.126302, "rate_of_change": 0.269200988801549, "market_dynamics": -0.30755, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.991268, "high": 122.231975, "low": 118.889912, "close": 120.598923, "volume": 13194}, "trend_line": 116.933028, "activity_lines": {"activity_5": 120.791345, "activity_10": 120.387282, "activity_20": 120.041822, "activity_30": 118.987901}, "trend_signal": 1, "fair_value": 102.815032, "relative_strength": -0.181696, "rate_of_change": 0.29671121164595127, "market_dynamics": -0.214536, "expectation": {"probability": 53.4534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.339494, "high": 121.339494, "low": 115.244031, "close": 115.376953, "volume": 13516}, "trend_line": 117.141597, "activity_lines": {"activity_5": 118.982328, "activity_10": 119.48099, "activity_20": 119.651644, "activity_30": 118.887509}, "trend_signal": 1, "fair_value": 102.8749, "relative_strength": -0.394527, "rate_of_change": 0.17836620120708013, "market_dynamics": -0.504186, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.072873, "high": 115.338984, "low": 111.446234, "close": 115.206055, "volume": 20484}, "trend_line": 117.340673, "activity_lines": {"activity_5": 117.418903, "activity_10": 118.655142, "activity_20": 119.253328, "activity_30": 118.762635}, "trend_signal": 1, "fair_value": 102.924197, "relative_strength": -0.861049, "rate_of_change": 0.16994475497887476, "market_dynamics": -0.966231, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.471907, "high": 119.421607, "low": 115.073129, "close": 119.269699, "volume": 6732}, "trend_line": 117.711279, "activity_lines": {"activity_5": 117.592337, "activity_10": 118.67068, "activity_20": 119.256312, "activity_30": 118.887089}, "trend_signal": 0, "fair_value": 103.0069, "relative_strength": -0.694415, "rate_of_change": 0.315837629463749, "market_dynamics": -1.200081, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.307675, "high": 121.612549, "low": 119.231718, "close": 121.612549, "volume": 6209}, "trend_line": 118.059347, "activity_lines": {"activity_5": 118.807502, "activity_10": 119.14637, "activity_20": 119.486946, "activity_30": 119.138783}, "trend_signal": 1, "fair_value": 103.102727, "relative_strength": -0.413782, "rate_of_change": 0.29569638776926194, "market_dynamics": -1.261687, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.143766, "high": 123.917445, "low": 121.026566, "close": 123.663521, "volume": 11505}, "trend_line": 118.483376, "activity_lines": {"activity_5": 120.557731, "activity_10": 119.925091, "activity_20": 119.895968, "activity_30": 119.500343}, "trend_signal": 1, "fair_value": 103.214934, "relative_strength": -0.187035, "rate_of_change": 0.35916597099254194, "market_dynamics": -0.927373, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.741648, "high": 124.210443, "low": 120.088982, "close": 120.088982, "volume": 17696}, "trend_line": 118.794583, "activity_lines": {"activity_5": 120.91214, "activity_10": 119.956746, "activity_20": 119.931245, "activity_30": 119.603931}, "trend_signal": 1, "fair_value": 103.311585, "relative_strength": 0.136489, "rate_of_change": 0.2626587885206748, "market_dynamics": -0.71067, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.577307, "high": 122.491539, "low": 119.366256, "close": 122.491539, "volume": 15308}, "trend_line": 119.136508, "activity_lines": {"activity_5": 121.753266, "activity_10": 120.422072, "activity_20": 120.173804, "activity_30": 119.842444}, "trend_signal": 1, "fair_value": 103.428319, "relative_strength": -0.01426, "rate_of_change": 0.28782878087968317, "market_dynamics": -0.400373, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.983683, "high": 124.835499, "low": 121.944616, "close": 122.706406, "volume": 22193}, "trend_line": 119.416269, "activity_lines": {"activity_5": 122.180315, "activity_10": 120.898268, "activity_20": 120.417596, "activity_30": 120.07276}, "trend_signal": 1, "fair_value": 103.545317, "relative_strength": 0.073904, "rate_of_change": 0.23482390469258463, "market_dynamics": -0.093946, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.018934, "high": 128.214719, "low": 122.550146, "close": 128.175659, "volume": 9882}, "trend_line": 119.814409, "activity_lines": {"activity_5": 124.201335, "activity_10": 122.377511, "activity_20": 121.156862, "activity_30": 120.637882}, "trend_signal": 1, "fair_value": 103.71287, "relative_strength": 0.498119, "rate_of_change": 0.3334051577176623, "market_dynamics": 0.148605, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.706853, "high": 127.941253, "low": 124.913636, "close": 126.046547, "volume": 27405}, "trend_line": 120.137148, "activity_lines": {"activity_5": 125.07511, "activity_10": 123.309787, "activity_20": 121.665323, "activity_30": 121.039955}, "trend_signal": 1, "fair_value": 103.865102, "relative_strength": 0.665542, "rate_of_change": 0.2693657655148961, "market_dynamics": 0.521027, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.144214, "high": 127.394333, "low": 124.562044, "close": 127.394333, "volume": 21054}, "trend_line": 120.48076, "activity_lines": {"activity_5": 126.239279, "activity_10": 124.388067, "activity_20": 122.282624, "activity_30": 121.508161}, "trend_signal": 1, "fair_value": 104.009251, "relative_strength": 0.427329, "rate_of_change": 0.286016445138191, "market_dynamics": 0.766006, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.491985, "high": 128.820227, "low": 127.335733, "close": 128.800705, "volume": 44050}, "trend_line": 120.833907, "activity_lines": {"activity_5": 127.385215, "activity_10": 125.503554, "activity_20": 123.005846, "activity_30": 122.044931}, "trend_signal": 1, "fair_value": 104.164423, "relative_strength": 0.088871, "rate_of_change": 0.29311485086912864, "market_dynamics": 0.982157, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.605364, "high": 128.605364, "low": 126.085621, "close": 126.945061, "volume": 8679}, "trend_line": 121.058104, "activity_lines": {"activity_5": 127.491992, "activity_10": 126.034475, "activity_20": 123.51446, "activity_30": 122.439199}, "trend_signal": 1, "fair_value": 104.301678, "relative_strength": -0.35554, "rate_of_change": 0.18554146395349425, "market_dynamics": 0.911678, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.316196, "high": 127.941252, "low": 123.89792, "close": 125.519165, "volume": 28919}, "trend_line": 121.306929, "activity_lines": {"activity_5": 126.840893, "activity_10": 126.16659, "activity_20": 123.859676, "activity_30": 122.72701}, "trend_signal": 1, "fair_value": 104.414075, "relative_strength": -0.391518, "rate_of_change": 0.20554179503752718, "market_dynamics": 0.860924, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.441029, "high": 127.316199, "low": 123.741653, "close": 124.464378, "volume": 46142}, "trend_line": 121.566802, "activity_lines": {"activity_5": 126.015298, "activity_10": 126.035897, "activity_20": 124.067534, "activity_30": 122.930716}, "trend_signal": 1, "fair_value": 104.517814, "relative_strength": -0.997675, "rate_of_change": 0.21422766378002933, "market_dynamics": 0.863399, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.55822, "high": 126.378603, "low": 121.846952, "close": 124.562042, "volume": 25361}, "trend_line": 121.866642, "activity_lines": {"activity_5": 125.327736, "activity_10": 125.9084, "activity_20": 124.255435, "activity_30": 123.123957}, "trend_signal": 1, "fair_value": 104.619281, "relative_strength": -0.866443, "rate_of_change": 0.2466462842380301, "market_dynamics": 0.678023, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.718302, "high": 124.991768, "low": 121.983687, "close": 124.991768, "volume": 34143}, "trend_line": 122.084595, "activity_lines": {"activity_5": 124.972236, "activity_10": 125.777706, "activity_20": 124.462135, "activity_30": 123.325579}, "trend_signal": 1, "fair_value": 104.762522, "relative_strength": -1.067515, "rate_of_change": 0.1788454957181755, "market_dynamics": 0.644323, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.734029, "high": 126.691139, "low": 124.288577, "close": 126.691139, "volume": 19038}, "trend_line": 122.395273, "activity_lines": {"activity_5": 125.437121, "activity_10": 125.91053, "activity_20": 124.81139, "activity_30": 123.622775}, "trend_signal": 1, "fair_value": 104.921228, "relative_strength": -1.241212, "rate_of_change": 0.25447764314573024, "market_dynamics": 0.478678, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.339552, "high": 131.828319, "low": 126.339552, "close": 131.300934, "volume": 14443}, "trend_line": 122.695673, "activity_lines": {"activity_5": 127.455533, "activity_10": 126.809049, "activity_20": 125.58296, "activity_30": 124.197334}, "trend_signal": 1, "fair_value": 105.089416, "relative_strength": -1.41455, "rate_of_change": 0.24543431509809716, "market_dynamics": 0.43075, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.61345, "high": 132.062714, "low": 130.578212, "close": 131.418121, "volume": 33846}, "trend_line": 123.011372, "activity_lines": {"activity_5": 129.127556, "activity_10": 127.672051, "activity_20": 126.308941, "activity_30": 124.760072}, "trend_signal": 1, "fair_value": 105.26248, "relative_strength": -1.387115, "rate_of_change": 0.25730247227218445, "market_dynamics": 0.648384, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.261861, "high": 131.261861, "low": 126.593474, "close": 128.077988, "volume": 18281}, "trend_line": 123.230292, "activity_lines": {"activity_5": 129.222618, "activity_10": 127.830092, "activity_20": 126.665294, "activity_30": 125.086951}, "trend_signal": 1, "fair_value": 105.4041, "relative_strength": -1.333022, "rate_of_change": 0.17796728582135588, "market_dynamics": 0.555906, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.452924, "high": 128.429581, "low": 127.452924, "close": 128.429581, "volume": 4825}, "trend_line": 123.483085, "activity_lines": {"activity_5": 129.200482, "activity_10": 128.039629, "activity_20": 126.994651, "activity_30": 125.422389}, "trend_signal": 1, "fair_value": 105.542845, "relative_strength": -1.510666, "rate_of_change": 0.20513868456953502, "market_dynamics": 0.484768, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.960791, "high": 128.527255, "low": 127.277143, "close": 127.726387, "volume": 26109}, "trend_line": 123.702312, "activity_lines": {"activity_5": 128.71476, "activity_10": 128.128059, "activity_20": 127.194069, "activity_30": 125.69615}, "trend_signal": 1, "fair_value": 105.674072, "relative_strength": -1.618741, "rate_of_change": 0.17753605686155605, "market_dynamics": 0.188046, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.468633, "high": 131.437658, "low": 128.253783, "close": 129.718765, "volume": 27318}, "trend_line": 124.100618, "activity_lines": {"activity_5": 128.824148, "activity_10": 128.564535, "activity_20": 127.542966, "activity_30": 126.084309}, "trend_signal": 1, "fair_value": 105.82097, "relative_strength": -1.574525, "rate_of_change": 0.32198751467150505, "market_dynamics": -0.129513, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.386691, "high": 133.996481, "low": 128.488174, "close": 133.879288, "volume": 30483}, "trend_line": 124.619253, "activity_lines": {"activity_5": 130.425854, "activity_10": 129.681113, "activity_20": 128.249503, "activity_30": 126.71519}, "trend_signal": 1, "fair_value": 106.006801, "relative_strength": -1.726875, "rate_of_change": 0.41791492126171625, "market_dynamics": 0.083285, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.879296, "high": 137.785892, "low": 133.156569, "close": 136.985031, "volume": 16605}, "trend_line": 125.188243, "activity_lines": {"activity_5": 132.89873, "activity_10": 131.191191, "activity_20": 129.203179, "activity_30": 127.512983}, "trend_signal": 1, "fair_value": 106.22447, "relative_strength": -1.713306, "rate_of_change": 0.4565827400682617, "market_dynamics": 0.410401, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.559131, "high": 139.563384, "low": 135.402863, "close": 139.172729, "volume": 17380}, "trend_line": 125.795977, "activity_lines": {"activity_5": 135.507037, "activity_10": 132.87316, "activity_20": 130.284749, "activity_30": 128.415207}, "trend_signal": 1, "fair_value": 106.464635, "relative_strength": -1.648083, "rate_of_change": 0.4854561302533766, "market_dynamics": 0.865371, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.262322, "high": 140.61817, "low": 136.008384, "close": 139.661057, "volume": 34972}, "trend_line": 126.345298, "activity_lines": {"activity_5": 137.561909, "activity_10": 134.38608, "activity_20": 131.333392, "activity_30": 129.309729}, "trend_signal": 1, "fair_value": 106.695444, "relative_strength": -1.513265, "rate_of_change": 0.43667612677312106, "market_dynamics": 1.248484, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.87593, "high": 145.3647, "low": 139.87593, "close": 144.466187, "volume": 14651}, "trend_line": 127.181383, "activity_lines": {"activity_5": 140.422847, "activity_10": 136.536843, "activity_20": 132.758931, "activity_30": 130.478818}, "trend_signal": 1, "fair_value": 106.972997, "relative_strength": -1.37114, "rate_of_change": 0.6617460350602024, "market_dynamics": 1.34617, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.56385, "high": 146.634349, "low": 142.688677, "close": 143.274658, "volume": 32396}, "trend_line": 127.937241, "activity_lines": {"activity_5": 141.903447, "activity_10": 138.231597, "activity_20": 133.993416, "activity_30": 131.517094}, "trend_signal": 1, "fair_value": 107.263538, "relative_strength": -1.154213, "rate_of_change": 0.5943149713979785, "market_dynamics": 1.484768, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.880202, "high": 145.853027, "low": 142.78634, "close": 144.231781, "volume": 35728}, "trend_line": 128.899069, "activity_lines": {"activity_5": 143.076729, "activity_10": 139.884799, "activity_20": 135.237017, "activity_30": 132.568355}, "trend_signal": 1, "fair_value": 107.624876, "relative_strength": -1.612198, "rate_of_change": 0.751796734462952, "market_dynamics": 1.574227, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.270859, "high": 149.251777, "low": 141.712037, "close": 146.868744, "volume": 180941}, "trend_line": 129.954491, "activity_lines": {"activity_5": 144.645883, "activity_10": 141.723744, "activity_20": 136.65158, "activity_30": 133.727689}, "trend_signal": 1, "fair_value": 107.979036, "relative_strength": -1.762233, "rate_of_change": 0.8187972249822789, "market_dynamics": 1.581286, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.70867, "high": 147.70867, "low": 142.317549, "close": 146.028824, "volume": 33570}, "trend_line": 130.846462, "activity_lines": {"activity_5": 145.421996, "activity_10": 143.074719, "activity_20": 137.900112, "activity_30": 134.764742}, "trend_signal": 1, "fair_value": 108.293586, "relative_strength": -2.179377, "rate_of_change": 0.6863718161152371, "market_dynamics": 1.563087, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.657703, "high": 148.704844, "low": 143.958316, "close": 144.739639, "volume": 19453}, "trend_line": 131.617365, "activity_lines": {"activity_5": 145.343863, "activity_10": 143.858525, "activity_20": 138.934989, "activity_30": 135.661076}, "trend_signal": 1, "fair_value": 108.605223, "relative_strength": -2.590986, "rate_of_change": 0.5891661021755438, "market_dynamics": 1.366278, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.04835, "high": 146.302293, "low": 141.614369, "close": 141.946426, "volume": 20441}, "trend_line": 132.226795, "activity_lines": {"activity_5": 144.316428, "activity_10": 143.861367, "activity_20": 139.61232, "activity_30": 136.327467}, "trend_signal": 1, "fair_value": 108.893493, "relative_strength": -2.588964, "rate_of_change": 0.46303160680963584, "market_dynamics": 1.078825, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.422847, "high": 142.083157, "low": 128.917899, "close": 130.031281, "volume": 21316}, "trend_line": 132.558205, "activity_lines": {"activity_5": 139.405828, "activity_10": 141.551144, "activity_20": 139.071627, "activity_30": 136.185821}, "trend_signal": 1, "fair_value": 109.112072, "relative_strength": -2.842319, "rate_of_change": 0.2506375504299086, "market_dynamics": 0.423634, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.511072, "high": 133.566755, "low": 121.241423, "close": 128.761627, "volume": 163713}, "trend_line": 132.767208, "activity_lines": {"activity_5": 135.018709, "activity_10": 139.136507, "activity_20": 138.383971, "activity_30": 135.940881}, "trend_signal": 1, "fair_value": 109.327418, "relative_strength": -2.473188, "rate_of_change": 0.15766885195829564, "market_dynamics": -0.056252, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.851668, "high": 135.246594, "low": 130.812609, "close": 134.269943, "volume": 27890}, "trend_line": 133.15266, "activity_lines": {"activity_5": 133.674837, "activity_10": 137.912674, "activity_20": 138.202965, "activity_30": 136.037831}, "trend_signal": 1, "fair_value": 109.579077, "relative_strength": -2.236721, "rate_of_change": 0.29032168846993195, "market_dynamics": -0.506788, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.172289, "high": 141.458089, "low": 134.094155, "close": 141.145569, "volume": 106844}, "trend_line": 133.58499, "activity_lines": {"activity_5": 135.406766, "activity_10": 138.036976, "activity_20": 138.64069, "activity_30": 136.553503}, "trend_signal": 1, "fair_value": 109.876355, "relative_strength": -1.968582, "rate_of_change": 0.3246874677531845, "market_dynamics": -0.699641, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.751087, "high": 144.407583, "low": 140.305653, "close": 144.388046, "volume": 22854}, "trend_line": 134.196373, "activity_lines": {"activity_5": 138.459125, "activity_10": 138.811193, "activity_20": 139.340344, "activity_30": 137.250474}, "trend_signal": 1, "fair_value": 110.214839, "relative_strength": -3.307211, "rate_of_change": 0.45767342573442515, "market_dynamics": -0.573756, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.309917, "high": 146.927349, "low": 143.294196, "close": 146.595291, "volume": 24878}, "trend_line": 134.836405, "activity_lines": {"activity_5": 142.084457, "activity_10": 139.966485, "activity_20": 140.18845, "activity_30": 138.050405}, "trend_signal": 1, "fair_value": 110.552071, "relative_strength": -3.473883, "rate_of_change": 0.47693688412876795, "market_dynamics": -0.467937, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.525245, "high": 149.954959, "low": 146.712484, "close": 148.392319, "volume": 46521}, "trend_line": 135.489459, "activity_lines": {"activity_5": 145.204532, "activity_10": 141.405536, "activity_20": 141.119524, "activity_30": 138.92498}, "trend_signal": 1, "fair_value": 110.903789, "relative_strength": -3.31338, "rate_of_change": 0.4843306227275915, "market_dynamics": -0.247183, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.392325, "high": 150.540956, "low": 145.520971, "close": 147.278946, "volume": 17751}, "trend_line": 136.167255, "activity_lines": {"activity_5": 146.644769, "activity_10": 142.614454, "activity_20": 141.849502, "activity_30": 139.685592}, "trend_signal": 1, "fair_value": 111.226921, "relative_strength": -3.402081, "rate_of_change": 0.5002573668849033, "market_dynamics": -0.255123, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.368973, "high": 150.873004, "low": 148.782968, "close": 149.193161, "volume": 9482}, "trend_line": 136.956388, "activity_lines": {"activity_5": 147.855812, "activity_10": 144.148681, "activity_20": 142.668678, "activity_30": 140.525973}, "trend_signal": 1, "fair_value": 111.562667, "relative_strength": -3.555945, "rate_of_change": 0.5795321349468288, "market_dynamics": -0.164529, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.470451, "high": 151.400408, "low": 147.454726, "close": 151.244141, "volume": 14688}, "trend_line": 137.849047, "activity_lines": {"activity_5": 149.214008, "activity_10": 145.974841, "activity_20": 143.590451, "activity_30": 141.447763}, "trend_signal": 1, "fair_value": 111.942248, "relative_strength": -3.376942, "rate_of_change": 0.6517833983764298, "market_dynamics": -0.062066, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.126951, "high": 151.126951, "low": 144.837316, "close": 145.6577, "volume": 63460}, "trend_line": 138.552236, "activity_lines": {"activity_5": 148.252984, "activity_10": 146.616235, "activity_20": 143.897492, "activity_30": 141.951547}, "trend_signal": 1, "fair_value": 112.312829, "relative_strength": -3.726759, "rate_of_change": 0.5101152422185266, "market_dynamics": -0.063067, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.106965, "high": 147.239868, "low": 142.7668, "close": 144.251312, "volume": 14654}, "trend_line": 139.194221, "activity_lines": {"activity_5": 146.88567, "activity_10": 146.717806, "activity_20": 144.029293, "activity_30": 142.31923}, "trend_signal": 1, "fair_value": 112.673824, "relative_strength": -3.883139, "rate_of_change": 0.4633523200592774, "market_dynamics": -0.102866, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.352806, "high": 148.450912, "low": 142.923077, "close": 148.450912, "volume": 42514}, "trend_line": 139.919546, "activity_lines": {"activity_5": 147.19429, "activity_10": 147.301309, "activity_20": 144.536872, "activity_30": 142.916436}, "trend_signal": 1, "fair_value": 113.075943, "relative_strength": -3.779708, "rate_of_change": 0.5210884437508351, "market_dynamics": -0.037967, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.056431, "high": 149.056431, "low": 146.185087, "close": 146.907806, "volume": 16700}, "trend_line": 140.439775, "activity_lines": {"activity_5": 146.91041, "activity_10": 147.346412, "activity_20": 144.855632, "activity_30": 143.367291}, "trend_signal": 1, "fair_value": 113.459387, "relative_strength": -3.689279, "rate_of_change": 0.3718058090325711, "market_dynamics": -0.056049, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.376597, "high": 151.712924, "low": 147.376597, "close": 149.232239, "volume": 9853}, "trend_line": 141.033579, "activity_lines": {"activity_5": 147.553699, "activity_10": 147.709372, "activity_20": 145.38414, "activity_30": 143.934547}, "trend_signal": 1, "fair_value": 113.867142, "relative_strength": -3.93219, "rate_of_change": 0.42281753869230126, "market_dynamics": 0.090007, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.845393, "high": 150.150295, "low": 147.51332, "close": 148.880646, "volume": 20370}, "trend_line": 141.727001, "activity_lines": {"activity_5": 148.213916, "activity_10": 147.920329, "activity_20": 145.850793, "activity_30": 144.440809}, "trend_signal": 1, "fair_value": 114.255645, "relative_strength": -4.166782, "rate_of_change": 0.4916715614229702, "market_dynamics": 0.324946, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.232238, "high": 151.556659, "low": 147.200805, "close": 150.677673, "volume": 17677}, "trend_line": 142.468604, "activity_lines": {"activity_5": 149.258279, "activity_10": 148.416466, "activity_20": 146.466454, "activity_30": 145.018272}, "trend_signal": 1, "fair_value": 114.64654, "relative_strength": -2.626154, "rate_of_change": 0.5232616190051166, "market_dynamics": 0.426891, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.927795, "high": 152.201256, "low": 144.837311, "close": 144.837311, "volume": 22526}, "trend_line": 143.038968, "activity_lines": {"activity_5": 147.927431, "activity_10": 147.809167, "activity_20": 146.507753, "activity_30": 145.171092}, "trend_signal": 1, "fair_value": 114.996232, "relative_strength": -3.135792, "rate_of_change": 0.4003436434317923, "market_dynamics": 0.254537, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.696752, "high": 151.400409, "low": 145.696752, "close": 150.560486, "volume": 11969}, "trend_line": 143.733692, "activity_lines": {"activity_5": 148.745215, "activity_10": 148.286839, "activity_20": 147.09979, "activity_30": 145.656351}, "trend_signal": 1, "fair_value": 115.374696, "relative_strength": -2.299739, "rate_of_change": 0.4856886271718483, "market_dynamics": 0.047617, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.498056, "high": 153.568571, "low": 150.013558, "close": 152.142654, "volume": 20635}, "trend_line": 144.342471, "activity_lines": {"activity_5": 149.846876, "activity_10": 149.027318, "activity_20": 147.814791, "activity_30": 146.198864}, "trend_signal": 1, "fair_value": 115.77429, "relative_strength": -1.991282, "rate_of_change": 0.42354648484225843, "market_dynamics": -0.094087, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.654325, "high": 153.412308, "low": 151.361327, "close": 152.759995, "volume": 23748}, "trend_line": 144.868303, "activity_lines": {"activity_5": 150.96029, "activity_10": 149.863703, "activity_20": 148.540033, "activity_30": 146.74193}, "trend_signal": 1, "fair_value": 116.202348, "relative_strength": -1.532668, "rate_of_change": 0.3642947196047436, "market_dynamics": -0.209968, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.860001, "high": 152.520004, "low": 148.820007, "close": 148.899994, "volume": 19471}, "trend_line": 145.192546, "activity_lines": {"activity_5": 150.528413, "activity_10": 149.869138, "activity_20": 148.789424, "activity_30": 147.00204}, "trend_signal": 1, "fair_value": 116.599668, "relative_strength": -2.078123, "rate_of_change": 0.22381914696688038, "market_dynamics": -0.200179, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.559998, "high": 149.559998, "low": 145.600006, "close": 146.240005, "volume": 17128}, "trend_line": 145.411844, "activity_lines": {"activity_5": 149.328385, "activity_10": 149.306417, "activity_20": 148.689586, "activity_30": 147.069618}, "trend_signal": 1, "fair_value": 116.978291, "relative_strength": -2.476065, "rate_of_change": 0.15103943421448723, "market_dynamics": -0.419738, "expectation": {"probability": 59.3584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.039993, "high": 147.199997, "low": 145.240005, "close": 145.699997, "volume": 17857}, "trend_line": 145.452971, "activity_lines": {"activity_5": 147.854842, "activity_10": 148.685711, "activity_20": 148.481318, "activity_30": 147.088208}, "trend_signal": 1, "fair_value": 117.368027, "relative_strength": -3.133026, "rate_of_change": 0.02828311564495999, "market_dynamics": -0.742448, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.339996, "high": 146.460007, "low": 142.679993, "close": 144.740005, "volume": 12893}, "trend_line": 145.501816, "activity_lines": {"activity_5": 146.385334, "activity_10": 147.912421, "activity_20": 148.159934, "activity_30": 147.04221}, "trend_signal": 1, "fair_value": 117.772177, "relative_strength": -3.405719, "rate_of_change": 0.033581300996594995, "market_dynamics": -1.09895, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.199997, "high": 145.020004, "low": 142.720001, "close": 144.940002, "volume": 15639}, "trend_line": 145.525423, "activity_lines": {"activity_5": 145.476002, "activity_10": 147.257171, "activity_20": 147.855922, "activity_30": 147.005964}, "trend_signal": 0, "fair_value": 118.184191, "relative_strength": -3.540485, "rate_of_change": 0.016224539767942404, "market_dynamics": -1.23963, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.279999, "high": 149.5, "low": 144.380005, "close": 148.779999, "volume": 31300}, "trend_line": 145.589132, "activity_lines": {"activity_5": 146.368001, "activity_10": 147.37175, "activity_20": 147.925506, "activity_30": 147.215937}, "trend_signal": 1, "fair_value": 118.614239, "relative_strength": -3.43804, "rate_of_change": 0.04377860492459597, "market_dynamics": -1.051462, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.839996, "high": 151.139999, "low": 148.080002, "close": 148.080002, "volume": 15428}, "trend_line": 145.657504, "activity_lines": {"activity_5": 147.034668, "activity_10": 147.39356, "activity_20": 147.926578, "activity_30": 147.376638}, "trend_signal": 1, "fair_value": 119.03404, "relative_strength": -3.210309, "rate_of_change": 0.04696229660877594, "market_dynamics": -0.91119, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.820007, "high": 149.339996, "low": 145.240005, "close": 146.199997, "volume": 14817}, "trend_line": 145.706183, "activity_lines": {"activity_5": 146.952, "activity_10": 147.014594, "activity_20": 147.744787, "activity_30": 147.411638}, "trend_signal": 1, "fair_value": 119.428979, "relative_strength": -2.669379, "rate_of_change": 0.033420179986072836, "market_dynamics": -0.886056, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.399994, "high": 148.979996, "low": 146.960007, "close": 148.119003, "volume": 8793}, "trend_line": 145.911935, "activity_lines": {"activity_5": 147.475667, "activity_10": 147.063819, "activity_20": 147.760012, "activity_30": 147.567304}, "trend_signal": 1, "fair_value": 119.816239, "relative_strength": -2.933334, "rate_of_change": 0.14121020519766805, "market_dynamics": -0.852516, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.699997, "high": 148.940002, "low": 145.899994, "close": 146.199997, "volume": 20814}, "trend_line": 146.450893, "activity_lines": {"activity_5": 147.134399, "activity_10": 146.837291, "activity_20": 147.607356, "activity_30": 147.585888}, "trend_signal": 1, "fair_value": 120.183851, "relative_strength": -2.94134, "rate_of_change": 0.369372114762242, "market_dynamics": -1.037891, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.580002, "high": 147.960007, "low": 143.580002, "close": 143.779999, "volume": 33593}, "trend_line": 146.951505, "activity_lines": {"activity_5": 145.902466, "activity_10": 146.290036, "activity_20": 147.221641, "activity_30": 147.413572}, "trend_signal": 0, "fair_value": 120.49693, "relative_strength": -2.863186, "rate_of_change": 0.3418292574016531, "market_dynamics": -1.047853, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 149.979996, "low": 145.600006, "close": 146.860001, "volume": 17969}, "trend_line": 147.371174, "activity_lines": {"activity_5": 146.030533, "activity_10": 146.395873, "activity_20": 147.131504, "activity_30": 147.407669}, "trend_signal": 0, "fair_value": 120.823288, "relative_strength": -1.95635, "rate_of_change": 0.285583329003673, "market_dynamics": -1.047173, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.020004, "high": 147.080002, "low": 141.360001, "close": 142.660004, "volume": 46454}, "trend_line": 147.421655, "activity_lines": {"activity_5": 144.839935, "activity_10": 145.726801, "activity_20": 146.648944, "activity_30": 147.103723}, "trend_signal": 0, "fair_value": 121.118491, "relative_strength": -1.43609, "rate_of_change": 0.034254324390460965, "market_dynamics": -1.090908, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.779999, "high": 148.399994, "low": 143.259995, "close": 148.279999, "volume": 37257}, "trend_line": 147.551387, "activity_lines": {"activity_5": 145.758667, "activity_10": 146.134819, "activity_20": 146.721848, "activity_30": 147.1591}, "trend_signal": 0, "fair_value": 121.449132, "relative_strength": -0.683328, "rate_of_change": 0.0880006400688002, "market_dynamics": -0.881409, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.759995, "high": 149.899994, "low": 146.660004, "close": 149.460007, "volume": 26815}, "trend_line": 147.646877, "activity_lines": {"activity_5": 147.060003, "activity_10": 146.69302, "activity_20": 146.911669, "activity_30": 147.282236}, "trend_signal": 0, "fair_value": 121.795213, "relative_strength": -0.622763, "rate_of_change": 0.06471643672179365, "market_dynamics": -0.675065, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.199997, "high": 152.199997, "low": 148.960007, "close": 150.119995, "volume": 15326}, "trend_line": 147.704466, "activity_lines": {"activity_5": 148.364001, "activity_10": 147.289037, "activity_20": 147.161587, "activity_30": 147.441792}, "trend_signal": 0, "fair_value": 122.16762, "relative_strength": -0.766261, "rate_of_change": 0.03900455002513004, "market_dynamics": -0.300649, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.119995, "high": 151.160004, "low": 149.080002, "close": 150.960007, "volume": 52959}, "trend_line": 147.827168, "activity_lines": {"activity_5": 149.525336, "activity_10": 148.01342, "activity_20": 147.494162, "activity_30": 147.651827}, "trend_signal": 0, "fair_value": 122.543414, "relative_strength": -0.560681, "rate_of_change": 0.0830726404711445, "market_dynamics": 0.275784, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.259995, "high": 151.600006, "low": 150.699997, "close": 151.559998, "volume": 3395}, "trend_line": 147.906063, "activity_lines": {"activity_5": 150.613334, "activity_10": 148.794528, "activity_20": 147.854723, "activity_30": 147.892655}, "trend_signal": 0, "fair_value": 122.923995, "relative_strength": -0.316089, "rate_of_change": 0.05336975676892398, "market_dynamics": 0.492293, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.759995, "high": 152.919998, "low": 151.320007, "close": 151.979996, "volume": 9630}, "trend_line": 147.930591, "activity_lines": {"activity_5": 151.247999, "activity_10": 149.554546, "activity_20": 148.250524, "activity_30": 148.155489}, "trend_signal": 1, "fair_value": 123.275533, "relative_strength": -0.78345, "rate_of_change": 0.016583498676456327, "market_dynamics": 0.639007, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.600006, "high": 154.5, "low": 151.839996, "close": 154.440002, "volume": 25090}, "trend_line": 148.223335, "activity_lines": {"activity_5": 152.456, "activity_10": 150.691637, "activity_20": 148.881386, "activity_30": 148.575451}, "trend_signal": 1, "fair_value": 123.621685, "relative_strength": -1.968658, "rate_of_change": 0.1978928077154772, "market_dynamics": 0.814704, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.240005, "high": 155.759995, "low": 154.0, "close": 154.160004, "volume": 15348}, "trend_line": 148.553625, "activity_lines": {"activity_5": 153.238668, "activity_10": 151.628001, "activity_20": 149.477582, "activity_30": 148.958462}, "trend_signal": 1, "fair_value": 123.969098, "relative_strength": -2.189961, "rate_of_change": 0.22283265991823709, "market_dynamics": 0.733888, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.360001, "high": 152.759995, "low": 148.380005, "close": 152.259995, "volume": 41773}, "trend_line": 148.680594, "activity_lines": {"activity_5": 153.118666, "activity_10": 152.030182, "activity_20": 149.867777, "activity_30": 149.197583}, "trend_signal": 1, "fair_value": 124.298454, "relative_strength": -1.770194, "rate_of_change": 0.08547014588166565, "market_dynamics": 0.842508, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.199997, "high": 152.979996, "low": 149.860001, "close": 151.699997, "volume": 20749}, "trend_line": 148.840334, "activity_lines": {"activity_5": 152.725332, "activity_10": 152.232363, "activity_20": 150.175971, "activity_30": 149.392383}, "trend_signal": 1, "fair_value": 124.608942, "relative_strength": -0.619946, "rate_of_change": 0.10743836549375052, "market_dynamics": 0.78797, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.839996, "high": 155.179993, "low": 150.779999, "close": 154.220001, "volume": 28115}, "trend_line": 149.006592, "activity_lines": {"activity_5": 153.162666, "activity_10": 152.728363, "activity_20": 150.695595, "activity_30": 149.739458}, "trend_signal": 1, "fair_value": 124.942178, "relative_strength": 0.33783, "rate_of_change": 0.11170224866600952, "market_dynamics": 0.761174, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.080002, "high": 157.720001, "low": 154.360001, "close": 155.559998, "volume": 24543}, "trend_line": 149.229237, "activity_lines": {"activity_5": 153.897332, "activity_10": 153.359999, "activity_20": 151.297695, "activity_30": 150.162259}, "trend_signal": 1, "fair_value": 125.279993, "relative_strength": 0.477778, "rate_of_change": 0.14941956393446001, "market_dynamics": 0.844165, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.199997, "high": 158.039993, "low": 153.720001, "close": 158.039993, "volume": 41849}, "trend_line": 149.474648, "activity_lines": {"activity_5": 155.383997, "activity_10": 154.331634, "activity_20": 152.085413, "activity_30": 150.730695}, "trend_signal": 1, "fair_value": 125.646092, "relative_strength": 0.735855, "rate_of_change": 0.1644523586219167, "market_dynamics": 0.976947, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.460007, "high": 159.679993, "low": 156.460007, "close": 159.080002, "volume": 13066}, "trend_line": 149.949404, "activity_lines": {"activity_5": 156.958665, "activity_10": 155.348362, "activity_20": 152.928085, "activity_30": 151.350395}, "trend_signal": 1, "fair_value": 126.002459, "relative_strength": 1.336879, "rate_of_change": 0.3176164027494382, "market_dynamics": 1.186783, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.759995, "high": 156.119995, "low": 146.479996, "close": 147.360001, "volume": 57977}, "trend_line": 149.842722, "activity_lines": {"activity_5": 154.171999, "activity_10": 154.086544, "activity_20": 152.602185, "activity_30": 151.183337}, "trend_signal": 1, "fair_value": 126.289361, "relative_strength": 0.651163, "rate_of_change": -0.07114533112781025, "market_dynamics": 0.885662, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.639999, "high": 149.839996, "low": 143.520004, "close": 146.279999, "volume": 103346}, "trend_line": 149.6473, "activity_lines": {"activity_5": 151.314666, "activity_10": 152.704726, "activity_20": 152.167904, "activity_30": 150.953484}, "trend_signal": 1, "fair_value": 126.598126, "relative_strength": 0.561534, "rate_of_change": -0.13041807929784385, "market_dynamics": 0.459939, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.139999, "high": 149.220001, "low": 140.059998, "close": 140.059998, "volume": 58168}, "trend_line": 149.223967, "activity_lines": {"activity_5": 146.913332, "activity_10": 150.295635, "activity_20": 151.149999, "activity_30": 150.334948}, "trend_signal": 0, "fair_value": 126.859705, "relative_strength": 0.896685, "rate_of_change": -0.28288716201362385, "market_dynamics": -0.204809, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.600006, "high": 143.740005, "low": 136.919998, "close": 140.339996, "volume": 28811}, "trend_line": 148.938633, "activity_lines": {"activity_5": 143.638665, "activity_10": 148.198907, "activity_20": 150.187999, "activity_30": 149.761789}, "trend_signal": 0, "fair_value": 127.094529, "relative_strength": 1.466851, "rate_of_change": -0.19121191168974724, "market_dynamics": -0.853118, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.220001, "high": 146.199997, "low": 140.059998, "close": 144.559998, "volume": 16872}, "trend_line": 148.882633, "activity_lines": {"activity_5": 142.950664, "activity_10": 147.120725, "activity_20": 149.644284, "activity_30": 149.479296}, "trend_signal": 0, "fair_value": 127.358999, "relative_strength": 0.62383, "rate_of_change": -0.03759937826206018, "market_dynamics": -1.062661, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.020004, "high": 150.380005, "low": 143.199997, "close": 148.940002, "volume": 22768}, "trend_line": 148.990633, "activity_lines": {"activity_5": 144.690666, "activity_10": 146.978908, "activity_20": 149.528666, "activity_30": 149.482997}, "trend_signal": 0, "fair_value": 127.641636, "relative_strength": 0.922931, "rate_of_change": 0.072540361373112, "market_dynamics": -1.096949, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.559998, "high": 154.779999, "low": 146.839996, "close": 154.740005, "volume": 25813}, "trend_line": 149.323967, "activity_lines": {"activity_5": 148.258668, "activity_10": 147.941818, "activity_20": 149.935523, "activity_30": 149.853924}, "trend_signal": 0, "fair_value": 127.959566, "relative_strength": 1.061272, "rate_of_change": 0.223728158803116, "market_dynamics": -0.876361, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.820007, "high": 154.199997, "low": 149.740005, "close": 150.440002, "volume": 14164}, "trend_line": 149.5073, "activity_lines": {"activity_5": 149.829335, "activity_10": 148.113455, "activity_20": 149.902095, "activity_30": 149.925927}, "trend_signal": 0, "fair_value": 128.249813, "relative_strength": 0.621867, "rate_of_change": 0.12277533451811938, "market_dynamics": -0.668258, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.740005, "high": 151.720001, "low": 148.160004, "close": 151.199997, "volume": 30739}, "trend_line": 149.587967, "activity_lines": {"activity_5": 150.961334, "activity_10": 148.516364, "activity_20": 149.93638, "activity_30": 150.035133}, "trend_signal": 0, "fair_value": 128.542218, "relative_strength": 0.459302, "rate_of_change": 0.05395522492881978, "market_dynamics": -0.437824, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.080002, "high": 155.759995, "low": 148.720001, "close": 152.179993, "volume": 21932}, "trend_line": 149.724633, "activity_lines": {"activity_5": 151.695998, "activity_10": 149.221817, "activity_20": 150.058856, "activity_30": 150.20236}, "trend_signal": 0, "fair_value": 128.844799, "relative_strength": 0.913798, "rate_of_change": 0.09136162670090937, "market_dynamics": -0.304139, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.880005, "high": 154.080002, "low": 150.300003, "close": 151.520004, "volume": 37420}, "trend_line": 149.901966, "activity_lines": {"activity_5": 151.702666, "activity_10": 149.932727, "activity_20": 150.112666, "activity_30": 150.318191}, "trend_signal": 1, "fair_value": 129.128284, "relative_strength": 2.077868, "rate_of_change": 0.11843942873446614, "market_dynamics": -0.253545, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.720001, "high": 157.899994, "low": 150.720001, "close": 157.660004, "volume": 16392}, "trend_line": 150.22, "activity_lines": {"activity_5": 153.584001, "activity_10": 151.684364, "activity_20": 150.751428, "activity_30": 150.818709}, "trend_signal": 1, "fair_value": 129.461392, "relative_strength": 2.179094, "rate_of_change": 0.21216132682343306, "market_dynamics": -0.062157, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.919998, "high": 161.0, "low": 158.600006, "close": 160.0, "volume": 15845}, "trend_line": 150.68, "activity_lines": {"activity_5": 156.050667, "activity_10": 153.654546, "activity_20": 151.586, "activity_30": 151.449677}, "trend_signal": 1, "fair_value": 129.807494, "relative_strength": 2.753063, "rate_of_change": 0.30621754759686326, "market_dynamics": 0.116387, "expectation": {"probability": 56.8119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12cd415b-ad26-4dfc-b2e7-7f4352b17ef9/", "share_image": "https://sharemaestro.com/terminal/12cd415b-ad26-4dfc-b2e7-7f4352b17ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}