{"ticker": {"uuid": "12cf92f1-e78a-43f5-8c38-0b3fc0531b98", "symbol": "LSK", "name": "Lesaka Technologies, Inc.", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSK rose 4.43%, moving from 7,900.00 to 8,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.54 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,250.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8690.0, "low": 7806.0, "close": 8250.0, "volume": 113629}, "trend_line": 7721.633333, "activity_lines": {"activity_5": 8129.333333, "activity_10": 8151.6, "activity_20": 8091.161905, "activity_30": 7947.460215}, "trend_signal": 1, "fair_value": 7897.961538, "relative_strength": 1.543768, "rate_of_change": 0.2813864908384295, "market_dynamics": 0.346395, "expectation": {"probability": 55.5135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7876.0, "high": 8000.0, "low": 7184.0, "close": 7184.0, "volume": 154}, "trend_line": 7599.8, "activity_lines": {"activity_5": 7332.133333, "activity_10": 7228.872727, "activity_20": 7671.504762, "activity_30": 7695.193548}, "trend_signal": 0, "fair_value": 7184.038462, "relative_strength": -12.015557, "rate_of_change": 0.46886705594099715, "market_dynamics": -0.705849, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7184.0, "high": 7184.0, "low": 7150.0, "close": 7150.0, "volume": 1000}, "trend_line": 7634.133333, "activity_lines": {"activity_5": 7323.666667, "activity_10": 7177.236364, "activity_20": 7604.557143, "activity_30": 7666.174194}, "trend_signal": 0, "fair_value": 7191.602564, "relative_strength": -14.024151, "rate_of_change": 0.4517662701649989, "market_dynamics": -0.641335, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7150.0, "high": 7200.0, "low": 7126.0, "close": 7144.0, "volume": 3500}, "trend_line": 7634.9, "activity_lines": {"activity_5": 7274.466667, "activity_10": 7168.672727, "activity_20": 7539.180952, "activity_30": 7634.552688}, "trend_signal": 0, "fair_value": 7203.423077, "relative_strength": -8.822726, "rate_of_change": 0.010042619987861698, "market_dynamics": -0.541264, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7144.0, "high": 7322.0, "low": 6201.0, "close": 7322.0, "volume": 406270}, "trend_line": 7636.8, "activity_lines": {"activity_5": 7258.666667, "activity_10": 7207.981818, "activity_20": 7493.219048, "activity_30": 7614.365591}, "trend_signal": 0, "fair_value": 7212.602564, "relative_strength": -7.991329, "rate_of_change": 0.024885722144370535, "market_dynamics": -0.530357, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7322.0, "high": 7364.0, "low": 6800.0, "close": 6800.0, "volume": 1104}, "trend_line": 7636.766667, "activity_lines": {"activity_5": 7080.266667, "activity_10": 7155.618182, "activity_20": 7400.871429, "activity_30": 7560.378495}, "trend_signal": 0, "fair_value": 7217.570513, "relative_strength": -12.61182, "rate_of_change": -0.0004364786297966633, "market_dynamics": -0.566436, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 6100.0, "close": 6100.0, "volume": 5065}, "trend_line": 7603.466667, "activity_lines": {"activity_5": 6740.266667, "activity_10": 6975.745455, "activity_20": 7248.790476, "activity_30": 7461.232258}, "trend_signal": 0, "fair_value": 7223.160256, "relative_strength": -23.832154, "rate_of_change": -0.4360484148860559, "market_dynamics": -0.686397, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6100.0, "high": 6623.0, "low": 6100.0, "close": 6623.0, "volume": 778}, "trend_line": 7590.9, "activity_lines": {"activity_5": 6646.866667, "activity_10": 6900.054545, "activity_20": 7155.580952, "activity_30": 7397.976344}, "trend_signal": 0, "fair_value": 7233.487179, "relative_strength": -15.614737, "rate_of_change": -0.16527549275044454, "market_dynamics": -0.83106, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6627.0, "high": 6627.0, "low": 6603.0, "close": 6603.0, "volume": 630}, "trend_line": 7566.7, "activity_lines": {"activity_5": 6581.933333, "activity_10": 6819.745455, "activity_20": 7067.619048, "activity_30": 7334.24086}, "trend_signal": 0, "fair_value": 7243.762821, "relative_strength": -16.747131, "rate_of_change": -0.3188027770093114, "market_dynamics": -0.922116, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6603.0, "high": 6603.0, "low": 6603.0, "close": 6603.0, "volume": 600}, "trend_line": 7520.133333, "activity_lines": {"activity_5": 6553.066667, "activity_10": 6742.2, "activity_20": 6986.904762, "activity_30": 7272.066667}, "trend_signal": 0, "fair_value": 7249.115385, "relative_strength": -14.244015, "rate_of_change": -0.6154157955251306, "market_dynamics": -0.821106, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6603.0, "high": 6900.0, "low": 6501.0, "close": 6900.0, "volume": 16669}, "trend_line": 7500.133333, "activity_lines": {"activity_5": 6671.133333, "activity_10": 6734.836364, "activity_20": 6938.995238, "activity_30": 7232.058065}, "trend_signal": 0, "fair_value": 7257.064103, "relative_strength": -9.656374, "rate_of_change": -0.2659527313463393, "market_dynamics": -0.566983, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 6800.0, "close": 6800.0, "volume": 700}, "trend_line": 7503.466667, "activity_lines": {"activity_5": 6749.2, "activity_10": 6727.036364, "activity_20": 6895.357143, "activity_30": 7186.888172}, "trend_signal": 0, "fair_value": 7267.814103, "relative_strength": -5.323372, "rate_of_change": 0.044443663225739116, "market_dynamics": -0.412251, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6800.0, "high": 7422.0, "low": 6800.0, "close": 7422.0, "volume": 3008}, "trend_line": 7497.533333, "activity_lines": {"activity_5": 6987.933333, "activity_10": 6839.309091, "activity_20": 6924.190476, "activity_30": 7181.632258}, "trend_signal": 0, "fair_value": 7280.782051, "relative_strength": 2.85241, "rate_of_change": -0.07907456997302308, "market_dynamics": -0.102921, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7422.0, "high": 7422.0, "low": 6770.0, "close": 6878.0, "volume": 3346}, "trend_line": 7471.433333, "activity_lines": {"activity_5": 6992.066667, "activity_10": 6847.727273, "activity_20": 6911.485714, "activity_30": 7141.662366}, "trend_signal": 0, "fair_value": 7290.49359, "relative_strength": -5.121211, "rate_of_change": -0.3481144910036289, "market_dynamics": 0.009373, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6878.0, "high": 6932.0, "low": 6878.0, "close": 6900.0, "volume": 532}, "trend_line": 7434.066667, "activity_lines": {"activity_5": 6985.2, "activity_10": 6864.981818, "activity_20": 6906.204762, "activity_30": 7104.795699}, "trend_signal": 0, "fair_value": 7300.346154, "relative_strength": -2.631459, "rate_of_change": -0.5001271420700221, "market_dynamics": 0.036979, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6900.0, "high": 7300.0, "low": 6714.0, "close": 7250.0, "volume": 31349}, "trend_line": 7400.533333, "activity_lines": {"activity_5": 7075.2, "activity_10": 6953.545455, "activity_20": 6937.114286, "activity_30": 7092.92043}, "trend_signal": 0, "fair_value": 7314.410256, "relative_strength": 1.286694, "rate_of_change": -0.451076584352613, "market_dynamics": 0.230606, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7300.0, "high": 7778.0, "low": 7101.0, "close": 7778.0, "volume": 25155}, "trend_line": 7393.033333, "activity_lines": {"activity_5": 7317.866667, "activity_10": 7129.927273, "activity_20": 7016.104762, "activity_30": 7117.273118}, "trend_signal": 0, "fair_value": 7329.974359, "relative_strength": 10.215292, "rate_of_change": -0.10134404728043672, "market_dynamics": 0.334646, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7778.0, "high": 7800.0, "low": 7249.0, "close": 7600.0, "volume": 2456}, "trend_line": 7375.533333, "activity_lines": {"activity_5": 7436.0, "activity_10": 7243.436364, "activity_20": 7072.533333, "activity_30": 7130.625806}, "trend_signal": 0, "fair_value": 7347.775641, "relative_strength": 9.070592, "rate_of_change": -0.2367093344741991, "market_dynamics": 0.556107, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7583.0, "high": 7917.0, "low": 7583.0, "close": 7640.0, "volume": 1042}, "trend_line": 7359.366667, "activity_lines": {"activity_5": 7555.6, "activity_10": 7346.454545, "activity_20": 7127.861905, "activity_30": 7147.688172}, "trend_signal": 0, "fair_value": 7360.211538, "relative_strength": 10.458551, "rate_of_change": -0.21919317926022147, "market_dynamics": 0.752104, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7640.0, "high": 8438.0, "low": 7640.0, "close": 8434.0, "volume": 1000}, "trend_line": 7388.766667, "activity_lines": {"activity_5": 7889.066667, "activity_10": 7574.981818, "activity_20": 7254.595238, "activity_30": 7217.019355}, "trend_signal": 0, "fair_value": 7377.737179, "relative_strength": 19.341011, "rate_of_change": 0.39949089820230904, "market_dynamics": 0.903544, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8265.0, "high": 9492.0, "low": 8265.0, "close": 8500.0, "volume": 2705}, "trend_line": 7345.533333, "activity_lines": {"activity_5": 8142.266667, "activity_10": 7782.218182, "activity_20": 7383.133333, "activity_30": 7288.711828}, "trend_signal": 0, "fair_value": 7400.24359, "relative_strength": 24.255075, "rate_of_change": -0.5851224696685846, "market_dynamics": 0.980453, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8318.0, "high": 8600.0, "low": 8300.0, "close": 8599.0, "volume": 1831}, "trend_line": 7312.866667, "activity_lines": {"activity_5": 8345.133333, "activity_10": 7978.363636, "activity_20": 7518.128571, "activity_30": 7369.580645}, "trend_signal": 1, "fair_value": 7425.064103, "relative_strength": 26.264583, "rate_of_change": -0.4447146928493841, "market_dynamics": 1.095594, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8250.0, "high": 8530.0, "low": 7801.0, "close": 7801.0, "volume": 1533426}, "trend_line": 7253.6, "activity_lines": {"activity_5": 8227.266667, "activity_10": 7996.709091, "activity_20": 7570.385714, "activity_30": 7401.073118}, "trend_signal": 1, "fair_value": 7448.211538, "relative_strength": 8.794361, "rate_of_change": -0.8104436973731012, "market_dynamics": 1.190751, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7801.0, "high": 8458.0, "low": 7801.0, "close": 8458.0, "volume": 17}, "trend_line": 7268.966667, "activity_lines": {"activity_5": 8315.0, "activity_10": 8127.618182, "activity_20": 7682.114286, "activity_30": 7478.776344}, "trend_signal": 1, "fair_value": 7472.423077, "relative_strength": 19.56531, "rate_of_change": 0.21184883368257587, "market_dynamics": 1.175854, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8458.0, "high": 8458.0, "low": 7635.0, "close": 7635.0, "volume": 3111}, "trend_line": 7273.466667, "activity_lines": {"activity_5": 8073.866667, "activity_10": 8080.163636, "activity_20": 7709.204762, "activity_30": 7502.391398}, "trend_signal": 1, "fair_value": 7488.032051, "relative_strength": 3.858552, "rate_of_change": 0.06190701108080897, "market_dynamics": 0.922503, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7635.0, "high": 7635.0, "low": 6746.0, "close": 6910.0, "volume": 5234}, "trend_line": 7277.566667, "activity_lines": {"activity_5": 7644.333333, "activity_10": 7887.527273, "activity_20": 7665.757143, "activity_30": 7478.941935}, "trend_signal": 1, "fair_value": 7499.012821, "relative_strength": -8.119891, "rate_of_change": 0.05636926912172737, "market_dynamics": 0.509064, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6910.0, "high": 6910.0, "low": 5887.0, "close": 6820.0, "volume": 2779}, "trend_line": 7284.9, "activity_lines": {"activity_5": 7290.8, "activity_10": 7684.709091, "activity_20": 7613.214286, "activity_30": 7449.421505}, "trend_signal": 1, "fair_value": 7509.435897, "relative_strength": -9.173993, "rate_of_change": 0.10076627718509891, "market_dynamics": 0.07116, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7100.0, "high": 7280.0, "low": 6779.0, "close": 6800.0, "volume": 10697}, "trend_line": 7292.6, "activity_lines": {"activity_5": 7049.2, "activity_10": 7495.672727, "activity_20": 7555.338095, "activity_30": 7418.137634}, "trend_signal": 0, "fair_value": 7519.692308, "relative_strength": -7.106784, "rate_of_change": 0.10569808782551207, "market_dynamics": -0.376203, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 6800.0, "close": 6800.0, "volume": 366}, "trend_line": 7294.1, "activity_lines": {"activity_5": 6874.333333, "activity_10": 7321.181818, "activity_20": 7496.619048, "activity_30": 7386.356989}, "trend_signal": 0, "fair_value": 7527.884615, "relative_strength": -8.833566, "rate_of_change": 0.020568795765570577, "market_dynamics": -0.623096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 6779.0, "close": 6779.0, "volume": 125}, "trend_line": 7270.3, "activity_lines": {"activity_5": 6803.0, "activity_10": 7158.145455, "activity_20": 7434.961905, "activity_30": 7353.124731}, "trend_signal": 0, "fair_value": 7528.461538, "relative_strength": -7.929438, "rate_of_change": -0.3262911119946283, "market_dynamics": -0.727668, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6779.0, "high": 6768.0, "low": 6768.0, "close": 6768.0, "volume": 2100}, "trend_line": 7233.366667, "activity_lines": {"activity_5": 6785.066667, "activity_10": 7023.2, "activity_20": 7371.419048, "activity_30": 7320.71828}, "trend_signal": 0, "fair_value": 7528.25641, "relative_strength": -10.870481, "rate_of_change": -0.5080028747094335, "market_dynamics": -0.780859, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6755.0, "high": 6779.0, "low": 6755.0, "close": 6775.0, "volume": 3951}, "trend_line": 7219.733333, "activity_lines": {"activity_5": 6778.933333, "activity_10": 6921.018182, "activity_20": 7309.171429, "activity_30": 7291.146237}, "trend_signal": 0, "fair_value": 7525.532051, "relative_strength": -7.661512, "rate_of_change": -0.18847840331664614, "market_dynamics": -0.807978, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6775.0, "high": 6775.0, "low": 6775.0, "close": 6775.0, "volume": 136}, "trend_line": 7207.233333, "activity_lines": {"activity_5": 6775.8, "activity_10": 6852.0, "activity_20": 7247.042857, "activity_30": 7262.453763}, "trend_signal": 0, "fair_value": 7520.884615, "relative_strength": -7.294378, "rate_of_change": -0.17313658861699124, "market_dynamics": -0.807073, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6775.0, "high": 6775.0, "low": 6265.0, "close": 6265.0, "volume": 4}, "trend_line": 7177.933333, "activity_lines": {"activity_5": 6604.333333, "activity_10": 6708.909091, "activity_20": 7139.42381, "activity_30": 7201.664516}, "trend_signal": 0, "fair_value": 7512.967949, "relative_strength": -12.438106, "rate_of_change": -0.4065360263257094, "market_dynamics": -0.869348, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6265.0, "high": 6296.0, "low": 6200.0, "close": 6200.0, "volume": 2814}, "trend_line": 7140.533333, "activity_lines": {"activity_5": 6446.866667, "activity_10": 6593.872727, "activity_20": 7028.533333, "activity_30": 7138.572043}, "trend_signal": 0, "fair_value": 7504.00641, "relative_strength": -15.954771, "rate_of_change": -0.521041339685561, "market_dynamics": -0.92549, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6200.0, "high": 6779.0, "low": 5876.0, "close": 6504.0, "volume": 1980}, "trend_line": 7130.666667, "activity_lines": {"activity_5": 6429.333333, "activity_10": 6560.2, "activity_20": 6949.928571, "activity_30": 7097.505376}, "trend_signal": 0, "fair_value": 7498.429487, "relative_strength": -10.86107, "rate_of_change": -0.13817827800622487, "market_dynamics": -0.971065, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6504.0, "high": 7491.0, "low": 6504.0, "close": 7000.0, "volume": 1517}, "trend_line": 7160.666667, "activity_lines": {"activity_5": 6594.733333, "activity_10": 6624.090909, "activity_20": 6922.114286, "activity_30": 7089.075269}, "trend_signal": 0, "fair_value": 7496.50641, "relative_strength": -2.692132, "rate_of_change": 0.4207180254104002, "market_dynamics": -0.845508, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7000.0, "high": 8007.0, "low": 5852.0, "close": 5951.0, "volume": 1143}, "trend_line": 7138.266667, "activity_lines": {"activity_5": 6395.466667, "activity_10": 6493.981818, "activity_20": 6798.1, "activity_30": 7011.032258}, "trend_signal": 0, "fair_value": 7486.897436, "relative_strength": -17.111794, "rate_of_change": -0.312820035363902, "market_dynamics": -0.864563, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5951.0, "high": 6701.0, "low": 5951.0, "close": 6600.0, "volume": 471}, "trend_line": 7138.166667, "activity_lines": {"activity_5": 6467.466667, "activity_10": 6497.309091, "activity_20": 6743.747619, "activity_30": 6976.305376}, "trend_signal": 0, "fair_value": 7471.897436, "relative_strength": -8.540063, "rate_of_change": -0.0014009003118607406, "market_dynamics": -0.679317, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 5971.0, "close": 5971.0, "volume": 7}, "trend_line": 7117.1, "activity_lines": {"activity_5": 6307.466667, "activity_10": 6389.909091, "activity_20": 6634.442857, "activity_30": 6901.004301}, "trend_signal": 0, "fair_value": 7459.852564, "relative_strength": -15.257436, "rate_of_change": -0.2951271381402735, "market_dynamics": -0.643967, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5971.0, "high": 5980.0, "low": 5971.0, "close": 5980.0, "volume": 1082}, "trend_line": 7086.433333, "activity_lines": {"activity_5": 6165.733333, "activity_10": 6298.836364, "activity_20": 6537.72381, "activity_30": 6827.643011}, "trend_signal": 0, "fair_value": 7447.544872, "relative_strength": -15.793863, "rate_of_change": -0.43088711694370485, "market_dynamics": -0.789521, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5980.0, "high": 6744.0, "low": 5880.0, "close": 6716.0, "volume": 4443}, "trend_line": 7083.633333, "activity_lines": {"activity_5": 6304.266667, "activity_10": 6355.909091, "activity_20": 6523.1, "activity_30": 6803.744086}, "trend_signal": 0, "fair_value": 7439.621795, "relative_strength": -4.256471, "rate_of_change": -0.03951211940372292, "market_dynamics": -0.470123, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6716.0, "high": 6716.0, "low": 6716.0, "close": 6716.0, "volume": 1400}, "trend_line": 7060.1, "activity_lines": {"activity_5": 6461.733333, "activity_10": 6414.054545, "activity_20": 6517.442857, "activity_30": 6780.025806}, "trend_signal": 0, "fair_value": 7428.025641, "relative_strength": -3.841184, "rate_of_change": -0.33222121888164935, "market_dynamics": -0.302352, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6716.0, "high": 6716.0, "low": 6501.0, "close": 6501.0, "volume": 136}, "trend_line": 7047.533333, "activity_lines": {"activity_5": 6496.533333, "activity_10": 6434.181818, "activity_20": 6496.47619, "activity_30": 6743.954839}, "trend_signal": 0, "fair_value": 7415.737179, "relative_strength": -7.801413, "rate_of_change": -0.17799559496324488, "market_dynamics": -0.040045, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6501.0, "high": 7151.0, "low": 6500.0, "close": 7085.0, "volume": 2601}, "trend_line": 7053.7, "activity_lines": {"activity_5": 6732.6, "activity_10": 6556.2, "activity_20": 6540.447619, "activity_30": 6746.372043}, "trend_signal": 0, "fair_value": 7405.391026, "relative_strength": 0.76382, "rate_of_change": 0.08750106893605104, "market_dynamics": 0.349701, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7085.0, "high": 7757.0, "low": 6827.0, "close": 7757.0, "volume": 2254}, "trend_line": 7070.6, "activity_lines": {"activity_5": 7118.4, "activity_10": 6784.309091, "activity_20": 6651.038095, "activity_30": 6791.746237}, "trend_signal": 0, "fair_value": 7400.089744, "relative_strength": 9.498482, "rate_of_change": 0.23959056948836135, "market_dynamics": 0.57367, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7757.0, "high": 8000.0, "low": 7000.0, "close": 8000.0, "volume": 1496}, "trend_line": 7078.0, "activity_lines": {"activity_5": 7466.733333, "activity_10": 7033.818182, "activity_20": 6780.738095, "activity_30": 6851.707527}, "trend_signal": 0, "fair_value": 7401.685897, "relative_strength": 15.625394, "rate_of_change": 0.10465872768929986, "market_dynamics": 0.769324, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7604.0, "close": 7604.0, "volume": 400}, "trend_line": 7078.133333, "activity_lines": {"activity_5": 7597.466667, "activity_10": 7193.145455, "activity_20": 6867.104762, "activity_30": 6885.643011}, "trend_signal": 0, "fair_value": 7397.538462, "relative_strength": 6.667741, "rate_of_change": 0.0018837666007313634, "market_dynamics": 0.96135, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 8000.0, "close": 8000.0, "volume": 247}, "trend_line": 7090.133333, "activity_lines": {"activity_5": 7801.0, "activity_10": 7394.418182, "activity_20": 6987.357143, "activity_30": 6945.11828}, "trend_signal": 0, "fair_value": 7393.692308, "relative_strength": 10.21752, "rate_of_change": 0.16953622424789663, "market_dynamics": 1.067333, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8000.0, "high": 8900.0, "low": 7915.0, "close": 8900.0, "volume": 762}, "trend_line": 7105.666667, "activity_lines": {"activity_5": 8204.6, "activity_10": 7733.872727, "activity_20": 7187.609524, "activity_30": 7061.883871}, "trend_signal": 0, "fair_value": 7408.141026, "relative_strength": 18.724717, "rate_of_change": 0.21908380661479235, "market_dynamics": 1.114941, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8900.0, "high": 9667.0, "low": 8900.0, "close": 9000.0, "volume": 1317}, "trend_line": 7122.333333, "activity_lines": {"activity_5": 8520.533333, "activity_10": 8038.254545, "activity_20": 7387.285714, "activity_30": 7184.098925}, "trend_signal": 1, "fair_value": 7423.99359, "relative_strength": 17.81434, "rate_of_change": 0.2345545714577659, "market_dynamics": 1.158895, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9000.0, "high": 9356.0, "low": 8537.0, "close": 8750.0, "volume": 9787}, "trend_line": 7127.366667, "activity_lines": {"activity_5": 8670.266667, "activity_10": 8242.272727, "activity_20": 7552.52381, "activity_30": 7289.109677}, "trend_signal": 1, "fair_value": 7435.038462, "relative_strength": 14.799078, "rate_of_change": 0.07066973370481887, "market_dynamics": 1.293296, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8750.0, "high": 9210.0, "low": 8451.0, "close": 9210.0, "volume": 198898}, "trend_line": 7174.333333, "activity_lines": {"activity_5": 8923.333333, "activity_10": 8492.945455, "activity_20": 7752.166667, "activity_30": 7423.473118}, "trend_signal": 1, "fair_value": 7446.0, "relative_strength": 24.242958, "rate_of_change": 0.6589623937471456, "market_dynamics": 1.388705, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8450.0, "high": 9044.0, "low": 8450.0, "close": 8500.0, "volume": 2269}, "trend_line": 7175.733333, "activity_lines": {"activity_5": 8832.666667, "activity_10": 8569.181818, "activity_20": 7872.595238, "activity_30": 7509.0}, "trend_signal": 1, "fair_value": 7460.74359, "relative_strength": 14.053985, "rate_of_change": 0.01951400827113682, "market_dynamics": 1.371512, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8500.0, "high": 8936.0, "low": 8246.0, "close": 8400.0, "volume": 678}, "trend_line": 7201.233333, "activity_lines": {"activity_5": 8675.333333, "activity_10": 8590.890909, "activity_20": 7972.857143, "activity_30": 7587.984946}, "trend_signal": 1, "fair_value": 7469.762821, "relative_strength": 12.017532, "rate_of_change": 0.3553643762475085, "market_dynamics": 1.314921, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8400.0, "high": 8401.0, "low": 8400.0, "close": 8401.0, "volume": 1003}, "trend_line": 7250.933333, "activity_lines": {"activity_5": 8551.666667, "activity_10": 8588.872727, "activity_20": 8062.738095, "activity_30": 7665.389247}, "trend_signal": 1, "fair_value": 7478.935897, "relative_strength": 8.020924, "rate_of_change": 0.690159556033925, "market_dynamics": 1.103011, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8401.0, "high": 8401.0, "low": 8401.0, "close": 8401.0, "volume": 0}, "trend_line": 7303.633333, "activity_lines": {"activity_5": 8467.933333, "activity_10": 8575.145455, "activity_20": 8143.585714, "activity_30": 7739.587097}, "trend_signal": 1, "fair_value": 7490.160256, "relative_strength": 7.909345, "rate_of_change": 0.7268029863156351, "market_dynamics": 0.839023, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8401.0, "high": 8575.0, "low": 7551.0, "close": 8500.0, "volume": 3873}, "trend_line": 7360.3, "activity_lines": {"activity_5": 8440.466667, "activity_10": 8572.127273, "activity_20": 8227.190476, "activity_30": 7816.772043}, "trend_signal": 1, "fair_value": 7506.50641, "relative_strength": 7.404873, "rate_of_change": 0.7758695489813744, "market_dynamics": 0.670458, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8500.0, "high": 8999.0, "low": 8163.0, "close": 8731.0, "volume": 485}, "trend_line": 7424.666667, "activity_lines": {"activity_5": 8537.333333, "activity_10": 8594.818182, "activity_20": 8320.657143, "activity_30": 7905.204301}, "trend_signal": 1, "fair_value": 7525.185897, "relative_strength": 8.517264, "rate_of_change": 0.8745114601307045, "market_dynamics": 0.485603, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8731.0, "high": 8871.0, "low": 8201.0, "close": 8842.0, "volume": 354}, "trend_line": 7493.433333, "activity_lines": {"activity_5": 8655.8, "activity_10": 8624.4, "activity_20": 8414.547619, "activity_30": 7996.645161}, "trend_signal": 1, "fair_value": 7541.782051, "relative_strength": 11.789097, "rate_of_change": 0.9261919636829338, "market_dynamics": 0.339396, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8999.0, "high": 9000.0, "low": 8850.0, "close": 8850.0, "volume": 1300}, "trend_line": 7562.833333, "activity_lines": {"activity_5": 8747.466667, "activity_10": 8656.490909, "activity_20": 8495.528571, "activity_30": 8084.165591}, "trend_signal": 1, "fair_value": 7560.051282, "relative_strength": 9.705329, "rate_of_change": 0.9261442240951427, "market_dynamics": 0.208953, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9000.0, "high": 9187.0, "low": 8820.0, "close": 8820.0, "volume": 9737}, "trend_line": 7631.0, "activity_lines": {"activity_5": 8799.2, "activity_10": 8685.854545, "activity_20": 8559.985714, "activity_30": 8165.273118}, "trend_signal": 1, "fair_value": 7578.128205, "relative_strength": 9.620709, "rate_of_change": 0.9013376865328895, "market_dynamics": 0.103528, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8491.0, "high": 9075.0, "low": 8491.0, "close": 8927.0, "volume": 1446}, "trend_line": 7702.733333, "activity_lines": {"activity_5": 8858.666667, "activity_10": 8733.4, "activity_20": 8624.614286, "activity_30": 8248.886022}, "trend_signal": 1, "fair_value": 7594.903846, "relative_strength": 10.230701, "rate_of_change": 0.9400253308871724, "market_dynamics": 0.00501, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8927.0, "high": 9500.0, "low": 8200.0, "close": 9500.0, "volume": 3492}, "trend_line": 7810.566667, "activity_lines": {"activity_5": 9080.666667, "activity_10": 8890.272727, "activity_20": 8733.285714, "activity_30": 8364.83871}, "trend_signal": 1, "fair_value": 7614.320513, "relative_strength": 13.880141, "rate_of_change": 1.3999359621865792, "market_dynamics": 0.00546, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 8101.0, "close": 8101.0, "volume": 2353}, "trend_line": 7873.933333, "activity_lines": {"activity_5": 8785.066667, "activity_10": 8774.6, "activity_20": 8694.438095, "activity_30": 8383.576344}, "trend_signal": 1, "fair_value": 7627.173077, "relative_strength": -4.566661, "rate_of_change": 0.8112940930102671, "market_dynamics": -0.200993, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8101.0, "high": 9989.0, "low": 8101.0, "close": 9600.0, "volume": 40902}, "trend_line": 7977.133333, "activity_lines": {"activity_5": 9038.533333, "activity_10": 8936.909091, "activity_20": 8793.514286, "activity_30": 8494.935484}, "trend_signal": 1, "fair_value": 7647.820513, "relative_strength": 13.413657, "rate_of_change": 1.310653718231066, "market_dynamics": -0.136078, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9901.0, "high": 9902.0, "low": 8800.0, "close": 8800.0, "volume": 37601}, "trend_line": 8037.133333, "activity_lines": {"activity_5": 8975.333333, "activity_10": 8931.963636, "activity_20": 8807.62381, "activity_30": 8548.023656}, "trend_signal": 1, "fair_value": 7661.75, "relative_strength": 6.716019, "rate_of_change": 0.7521498951483052, "market_dynamics": -0.147734, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8500.0, "high": 9499.0, "low": 8500.0, "close": 8510.0, "volume": 218}, "trend_line": 8122.433333, "activity_lines": {"activity_5": 8816.8, "activity_10": 8867.036364, "activity_20": 8790.304762, "activity_30": 8578.531183}, "trend_signal": 1, "fair_value": 7673.826923, "relative_strength": 2.298383, "rate_of_change": 1.0613236892532736, "market_dynamics": -0.355764, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8610.0, "high": 8610.0, "low": 8007.0, "close": 8101.0, "volume": 1274}, "trend_line": 8172.466667, "activity_lines": {"activity_5": 8549.733333, "activity_10": 8727.563636, "activity_20": 8729.719048, "activity_30": 8577.148387}, "trend_signal": 1, "fair_value": 7681.205128, "relative_strength": -4.600147, "rate_of_change": 0.6159894695192291, "market_dynamics": -0.422897, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8101.0, "high": 9399.0, "low": 8101.0, "close": 8305.0, "volume": 340}, "trend_line": 8250.266667, "activity_lines": {"activity_5": 8443.933333, "activity_10": 8636.636364, "activity_20": 8688.080952, "activity_30": 8585.698925}, "trend_signal": 1, "fair_value": 7691.49359, "relative_strength": -6.204092, "rate_of_change": 0.9519769632607079, "market_dynamics": -0.760311, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8305.0, "high": 8899.0, "low": 8305.0, "close": 8501.0, "volume": 748}, "trend_line": 8334.3, "activity_lines": {"activity_5": 8389.866667, "activity_10": 8591.109091, "activity_20": 8667.942857, "activity_30": 8601.875269}, "trend_signal": 1, "fair_value": 7700.153846, "relative_strength": -2.452155, "rate_of_change": 1.0185529315812525, "market_dynamics": -0.946912, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8501.0, "high": 9499.0, "low": 8501.0, "close": 8825.0, "volume": 1749}, "trend_line": 8404.6, "activity_lines": {"activity_5": 8517.066667, "activity_10": 8610.836364, "activity_20": 8681.038095, "activity_30": 8633.533333}, "trend_signal": 1, "fair_value": 7705.935897, "relative_strength": 1.737067, "rate_of_change": 0.8435021537501782, "market_dynamics": -0.906517, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9000.0, "high": 9599.0, "low": 8825.0, "close": 9105.0, "volume": 2605}, "trend_line": 8484.233333, "activity_lines": {"activity_5": 8735.933333, "activity_10": 8681.381818, "activity_20": 8720.442857, "activity_30": 8678.72043}, "trend_signal": 1, "fair_value": 7712.583333, "relative_strength": 4.029906, "rate_of_change": 0.947497001641955, "market_dynamics": -0.698244, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9105.0, "high": 9599.0, "low": 8540.0, "close": 8722.0, "volume": 5294}, "trend_line": 8558.266667, "activity_lines": {"activity_5": 8787.466667, "activity_10": 8679.054545, "activity_20": 8723.871429, "activity_30": 8694.060215}, "trend_signal": 1, "fair_value": 7715.839744, "relative_strength": 0.319749, "rate_of_change": 0.8725989856035911, "market_dynamics": -0.593064, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9310.0, "high": 9600.0, "low": 8706.0, "close": 9116.0, "volume": 12117}, "trend_line": 8625.966667, "activity_lines": {"activity_5": 8928.933333, "activity_10": 8762.509091, "activity_20": 8763.766667, "activity_30": 8730.043011}, "trend_signal": 1, "fair_value": 7703.224359, "relative_strength": 5.872456, "rate_of_change": 0.7910480315020632, "market_dynamics": -0.394671, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8810.0, "high": 9900.0, "low": 8810.0, "close": 8825.0, "volume": 1011}, "trend_line": 8661.566667, "activity_lines": {"activity_5": 8919.333333, "activity_10": 8774.6, "activity_20": 8772.538095, "activity_30": 8742.883871}, "trend_signal": 1, "fair_value": 7704.974359, "relative_strength": 4.082534, "rate_of_change": 0.41270736804713115, "market_dynamics": -0.374549, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8825.0, "high": 8852.0, "low": 8825.0, "close": 8852.0, "volume": 352}, "trend_line": 8689.966667, "activity_lines": {"activity_5": 8897.133333, "activity_10": 8805.690909, "activity_20": 8781.861905, "activity_30": 8755.169892}, "trend_signal": 1, "fair_value": 7707.230769, "relative_strength": 5.913031, "rate_of_change": 0.3278852555416284, "market_dynamics": -0.417031, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8850.0, "high": 9342.0, "low": 8825.0, "close": 9001.0, "volume": 737}, "trend_line": 8736.533333, "activity_lines": {"activity_5": 8922.8, "activity_10": 8862.927273, "activity_20": 8803.228571, "activity_30": 8775.236559}, "trend_signal": 1, "fair_value": 7711.724359, "relative_strength": 5.230472, "rate_of_change": 0.5358670267037378, "market_dynamics": -0.359651, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9002.0, "high": 9599.0, "low": 9001.0, "close": 9599.0, "volume": 6331}, "trend_line": 8789.833333, "activity_lines": {"activity_5": 9154.733333, "activity_10": 9019.963636, "activity_20": 8879.161905, "activity_30": 8830.87957}, "trend_signal": 1, "fair_value": 7721.974359, "relative_strength": 13.167931, "rate_of_change": 0.6100818021110742, "market_dynamics": -0.141681, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9599.0, "high": 9702.0, "low": 9010.0, "close": 9020.0, "volume": 342458}, "trend_line": 8793.833333, "activity_lines": {"activity_5": 9135.2, "activity_10": 9044.490909, "activity_20": 8895.819048, "activity_30": 8845.729032}, "trend_signal": 1, "fair_value": 7722.089744, "relative_strength": 3.142656, "rate_of_change": 0.045507119969870766, "market_dynamics": 0.052622, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9020.0, "high": 9850.0, "low": 9020.0, "close": 9022.0, "volume": 3014}, "trend_line": 8794.566667, "activity_lines": {"activity_5": 9122.733333, "activity_10": 9056.381818, "activity_20": 8911.819048, "activity_30": 8860.449462}, "trend_signal": 1, "fair_value": 7733.762821, "relative_strength": 2.679431, "rate_of_change": 0.008339184656214922, "market_dynamics": 0.207476, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9022.0, "high": 9035.0, "low": 9022.0, "close": 9031.0, "volume": 120}, "trend_line": 8803.933333, "activity_lines": {"activity_5": 9100.133333, "activity_10": 9060.436364, "activity_20": 8927.857143, "activity_30": 8875.703226}, "trend_signal": 1, "fair_value": 7737.397436, "relative_strength": 5.537002, "rate_of_change": 0.10650514521822223, "market_dynamics": 0.368873, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9031.0, "high": 9031.0, "low": 9031.0, "close": 9031.0, "volume": 390}, "trend_line": 8797.966667, "activity_lines": {"activity_5": 9065.6, "activity_10": 9060.745455, "activity_20": 8942.890476, "activity_30": 8890.352688}, "trend_signal": 1, "fair_value": 7741.032051, "relative_strength": 5.000967, "rate_of_change": -0.06777273037308515, "market_dynamics": 0.274932, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9031.0, "high": 9031.0, "low": 9031.0, "close": 9031.0, "volume": 0}, "trend_line": 8815.666667, "activity_lines": {"activity_5": 9029.066667, "activity_10": 9062.4, "activity_20": 8957.428571, "activity_30": 8905.387097}, "trend_signal": 1, "fair_value": 7741.647436, "relative_strength": 4.720594, "rate_of_change": 0.20118284905976339, "market_dynamics": 0.260078, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9031.0, "high": 9804.0, "low": 9031.0, "close": 9200.0, "volume": 532}, "trend_line": 8842.333333, "activity_lines": {"activity_5": 9086.733333, "activity_10": 9089.163636, "activity_20": 8990.295238, "activity_30": 8930.182796}, "trend_signal": 1, "fair_value": 7747.717949, "relative_strength": 7.885268, "rate_of_change": 0.302491768431119, "market_dynamics": 0.310764, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9200.0, "high": 9961.0, "low": 9061.0, "close": 9061.0, "volume": 382}, "trend_line": 8864.333333, "activity_lines": {"activity_5": 9086.066667, "activity_10": 9089.127273, "activity_20": 9004.690476, "activity_30": 8944.290323}, "trend_signal": 1, "fair_value": 7755.147436, "relative_strength": 4.29995, "rate_of_change": 0.24880310627846355, "market_dynamics": 0.187249, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9061.0, "high": 9687.0, "low": 9061.0, "close": 9067.0, "volume": 2062}, "trend_line": 8886.533333, "activity_lines": {"activity_5": 9084.8, "activity_10": 9085.890909, "activity_20": 9022.22381, "activity_30": 8957.365591}, "trend_signal": 1, "fair_value": 7767.115385, "relative_strength": 4.386805, "rate_of_change": 0.250441845607871, "market_dynamics": -0.031604, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9551.0, "high": 9551.0, "low": 9071.0, "close": 9200.0, "volume": 206605}, "trend_line": 8909.866667, "activity_lines": {"activity_5": 9125.466667, "activity_10": 9102.927273, "activity_20": 9051.152381, "activity_30": 8977.589247}, "trend_signal": 1, "fair_value": 7776.487179, "relative_strength": 3.487204, "rate_of_change": 0.2625695884507952, "market_dynamics": 0.00726, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9104.0, "high": 9400.0, "low": 9071.0, "close": 9220.0, "volume": 3604}, "trend_line": 8926.166667, "activity_lines": {"activity_5": 9161.533333, "activity_10": 9119.981818, "activity_20": 9078.7, "activity_30": 8997.597849}, "trend_signal": 1, "fair_value": 7785.987179, "relative_strength": 1.722215, "rate_of_change": 0.18294325391389465, "market_dynamics": -0.15131, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9200.0, "high": 9500.0, "low": 8800.0, "close": 8800.0, "volume": 32273}, "trend_line": 8924.766667, "activity_lines": {"activity_5": 9045.0, "activity_10": 9067.563636, "activity_20": 9060.919048, "activity_30": 8989.458065}, "trend_signal": 1, "fair_value": 7796.24359, "relative_strength": -4.596417, "rate_of_change": -0.01568422428381749, "market_dynamics": -0.361369, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8800.0, "high": 9100.0, "low": 8800.0, "close": 8802.0, "volume": 8800}, "trend_line": 8923.166667, "activity_lines": {"activity_5": 8955.8, "activity_10": 9019.509091, "activity_20": 9040.971429, "activity_30": 8981.537634}, "trend_signal": 1, "fair_value": 7804.589744, "relative_strength": -4.962692, "rate_of_change": -0.01792763956414104, "market_dynamics": -0.51983, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8806.0, "high": 9060.0, "low": 8806.0, "close": 8812.0, "volume": 5206}, "trend_line": 8922.9, "activity_lines": {"activity_5": 8887.2, "activity_10": 8977.272727, "activity_20": 9020.542857, "activity_30": 8974.365591}, "trend_signal": 0, "fair_value": 7811.076923, "relative_strength": -1.936378, "rate_of_change": -0.0029884794260995767, "market_dynamics": -0.90481, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8999.0, "high": 9000.0, "low": 8800.0, "close": 9000.0, "volume": 12802}, "trend_line": 8925.333333, "activity_lines": {"activity_5": 8898.266667, "activity_10": 8973.2, "activity_20": 9018.080952, "activity_30": 8979.339785}, "trend_signal": 0, "fair_value": 7822.551282, "relative_strength": -3.180319, "rate_of_change": 0.027270651918107985, "market_dynamics": -1.092505, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8810.0, "high": 8810.0, "low": 8000.0, "close": 8101.0, "volume": 13627}, "trend_line": 8878.7, "activity_lines": {"activity_5": 8623.0, "activity_10": 8806.236364, "activity_20": 8930.5, "activity_30": 8926.156989}, "trend_signal": 0, "fair_value": 7826.403846, "relative_strength": -12.205677, "rate_of_change": -0.5224828167210341, "market_dynamics": -1.149425, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8409.0, "high": 8409.0, "low": 8001.0, "close": 8100.0, "volume": 2863}, "trend_line": 8878.666667, "activity_lines": {"activity_5": 8422.0, "activity_10": 8656.0, "activity_20": 8845.780952, "activity_30": 8875.91828}, "trend_signal": 0, "fair_value": 7829.339744, "relative_strength": -13.768833, "rate_of_change": -0.0003754265827341962, "market_dynamics": -1.209356, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8499.0, "high": 9000.0, "low": 8399.0, "close": 9000.0, "volume": 18371}, "trend_line": 8858.666667, "activity_lines": {"activity_5": 8567.666667, "activity_10": 8689.4, "activity_20": 8851.614286, "activity_30": 8883.746237}, "trend_signal": 0, "fair_value": 7835.108974, "relative_strength": -4.477262, "rate_of_change": -0.22525904789663392, "market_dynamics": -1.026595, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8975.0, "high": 9600.0, "low": 8633.0, "close": 9000.0, "volume": 76067}, "trend_line": 8865.333333, "activity_lines": {"activity_5": 8700.133333, "activity_10": 8723.909091, "activity_20": 8856.614286, "activity_30": 8892.864516}, "trend_signal": 0, "fair_value": 7844.628205, "relative_strength": 4.616717, "rate_of_change": 0.07525586242944914, "market_dynamics": -0.800042, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 8800.0, "close": 8800.0, "volume": 1186}, "trend_line": 8875.0, "activity_lines": {"activity_5": 8753.4, "activity_10": 8723.272727, "activity_20": 8841.861905, "activity_30": 8888.649462}, "trend_signal": 0, "fair_value": 7849.814103, "relative_strength": -3.432749, "rate_of_change": 0.10903895699010718, "market_dynamics": -0.636617, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 8800.0, "close": 8800.0, "volume": 28}, "trend_line": 8898.3, "activity_lines": {"activity_5": 8820.0, "activity_10": 8729.909091, "activity_20": 8828.066667, "activity_30": 8883.810753}, "trend_signal": 0, "fair_value": 7856.839744, "relative_strength": -6.574395, "rate_of_change": 0.26253521126759743, "market_dynamics": -0.460457, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9020.0, "high": 8583.0, "low": 8018.0, "close": 8018.0, "volume": 10782}, "trend_line": 8888.733333, "activity_lines": {"activity_5": 8579.333333, "activity_10": 8602.0, "activity_20": 8743.6, "activity_30": 8827.017204}, "trend_signal": 0, "fair_value": 7860.012821, "relative_strength": -15.841681, "rate_of_change": -0.1075111762920911, "market_dynamics": -0.653558, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8018.0, "high": 8349.0, "low": 7888.0, "close": 7888.0, "volume": 207275}, "trend_line": 8868.3, "activity_lines": {"activity_5": 8300.8, "activity_10": 8464.672727, "activity_20": 8651.52381, "activity_30": 8762.453763}, "trend_signal": 0, "fair_value": 7862.211538, "relative_strength": -18.364225, "rate_of_change": -0.22987901914146508, "market_dynamics": -0.850324, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8095.0, "high": 9202.0, "low": 7700.0, "close": 7850.0, "volume": 8778}, "trend_line": 8835.8, "activity_lines": {"activity_5": 8083.733333, "activity_10": 8337.054545, "activity_20": 8561.228571, "activity_30": 8696.756989}, "trend_signal": 0, "fair_value": 7867.00641, "relative_strength": -17.918677, "rate_of_change": -0.3664738450435822, "market_dynamics": -1.002377, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8199.0, "high": 8200.0, "low": 7559.0, "close": 7837.0, "volume": 8456}, "trend_line": 8793.533333, "activity_lines": {"activity_5": 7939.0, "activity_10": 8224.563636, "activity_20": 8475.319048, "activity_30": 8632.31828}, "trend_signal": 0, "fair_value": 7868.179487, "relative_strength": -18.293811, "rate_of_change": -0.4783569908780176, "market_dynamics": -1.152518, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8000.0, "high": 8200.0, "low": 7500.0, "close": 7525.0, "volume": 11986}, "trend_line": 8753.633333, "activity_lines": {"activity_5": 7754.466667, "activity_10": 8076.490909, "activity_20": 8365.380952, "activity_30": 8550.477419}, "trend_signal": 0, "fair_value": 7872.647436, "relative_strength": -21.873552, "rate_of_change": -0.4537425229317617, "market_dynamics": -1.142741, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7525.0, "high": 8192.0, "low": 7525.0, "close": 7600.0, "volume": 126912}, "trend_line": 8703.1, "activity_lines": {"activity_5": 7679.933333, "activity_10": 7952.527273, "activity_20": 8269.757143, "activity_30": 8476.049462}, "trend_signal": 0, "fair_value": 7870.724359, "relative_strength": -21.184402, "rate_of_change": -0.5772840953880904, "market_dynamics": -1.126297, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7728.0, "high": 7839.0, "low": 7004.0, "close": 7004.0, "volume": 1192}, "trend_line": 8642.4, "activity_lines": {"activity_5": 7434.6, "activity_10": 7729.290909, "activity_20": 8124.990476, "activity_30": 8366.430108}, "trend_signal": 0, "fair_value": 7868.371795, "relative_strength": -28.388362, "rate_of_change": -0.6974526318208538, "market_dynamics": -1.125992, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7500.0, "high": 7797.0, "low": 7500.0, "close": 7797.0, "volume": 2032}, "trend_line": 8607.233333, "activity_lines": {"activity_5": 7512.533333, "activity_10": 7686.527273, "activity_20": 8065.542857, "activity_30": 8311.888172}, "trend_signal": 0, "fair_value": 7875.153846, "relative_strength": -18.991404, "rate_of_change": -0.4069085786355585, "market_dynamics": -1.031005, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7599.0, "high": 7599.0, "low": 7400.0, "close": 7400.0, "volume": 1713}, "trend_line": 8553.866667, "activity_lines": {"activity_5": 7461.666667, "activity_10": 7593.454545, "activity_20": 7974.333333, "activity_30": 8234.002151}, "trend_signal": 0, "fair_value": 7868.74359, "relative_strength": -22.215043, "rate_of_change": -0.6200211372845316, "market_dynamics": -0.970737, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7400.0, "high": 8200.0, "low": 7002.0, "close": 7521.0, "volume": 6222}, "trend_line": 8484.6, "activity_lines": {"activity_5": 7480.266667, "activity_10": 7547.836364, "activity_20": 7903.219048, "activity_30": 8167.365591}, "trend_signal": 0, "fair_value": 7862.467949, "relative_strength": -21.488066, "rate_of_change": -0.8097702442244517, "market_dynamics": -0.942042, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8000.0, "high": 8186.0, "low": 7571.0, "close": 8186.0, "volume": 61946}, "trend_line": 8456.8, "activity_lines": {"activity_5": 7720.8, "activity_10": 7646.381818, "activity_20": 7903.528571, "activity_30": 8148.101075}, "trend_signal": 0, "fair_value": 7859.775641, "relative_strength": -15.365662, "rate_of_change": -0.3276524526789842, "market_dynamics": -0.65161, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8186.0, "high": 8200.0, "low": 7959.0, "close": 8200.0, "volume": 12828}, "trend_line": 8429.4, "activity_lines": {"activity_5": 7926.933333, "activity_10": 7744.418182, "activity_20": 7908.095238, "activity_30": 8131.533333}, "trend_signal": 0, "fair_value": 7858.064103, "relative_strength": -14.884094, "rate_of_change": -0.3239996216062771, "market_dynamics": -0.407013, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8202.0, "high": 8300.0, "low": 7950.0, "close": 7995.0, "volume": 11355}, "trend_line": 8394.866667, "activity_lines": {"activity_5": 7985.0, "activity_10": 7799.509091, "activity_20": 7896.004762, "activity_30": 8103.507527}, "trend_signal": 0, "fair_value": 7852.519231, "relative_strength": -17.771707, "rate_of_change": -0.40967723681400103, "market_dynamics": -0.128557, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7950.0, "high": 8199.0, "low": 7151.0, "close": 7218.0, "volume": 30678}, "trend_line": 8334.433333, "activity_lines": {"activity_5": 7770.866667, "activity_10": 7710.690909, "activity_20": 7813.804762, "activity_30": 8027.580645}, "trend_signal": 0, "fair_value": 7835.596154, "relative_strength": -25.411093, "rate_of_change": -0.7198843816967483, "market_dynamics": -0.047984, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7389.0, "high": 8199.0, "low": 7389.0, "close": 7831.0, "volume": 33389}, "trend_line": 8294.433333, "activity_lines": {"activity_5": 7773.2, "activity_10": 7744.581818, "activity_20": 7798.471429, "activity_30": 7995.101075}, "trend_signal": 0, "fair_value": 7824.891026, "relative_strength": -17.627965, "rate_of_change": -0.47993664838161104, "market_dynamics": 0.110808, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7800.0, "high": 8579.0, "low": 7705.0, "close": 8088.0, "volume": 10192}, "trend_line": 8257.366667, "activity_lines": {"activity_5": 7840.533333, "activity_10": 7819.636364, "activity_20": 7808.9, "activity_30": 7981.782796}, "trend_signal": 0, "fair_value": 7816.608974, "relative_strength": -17.05084, "rate_of_change": -0.44688605612788784, "market_dynamics": 0.251704, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8199.0, "high": 9000.0, "low": 8088.0, "close": 8520.0, "volume": 17928}, "trend_line": 8239.333333, "activity_lines": {"activity_5": 8058.4, "activity_10": 7964.363636, "activity_20": 7860.528571, "activity_30": 7998.726882}, "trend_signal": 0, "fair_value": 7807.74359, "relative_strength": -13.020304, "rate_of_change": -0.21839085906247474, "market_dynamics": 0.455354, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8520.0, "high": 8556.0, "low": 8500.0, "close": 8500.0, "volume": 1773}, "trend_line": 8220.433333, "activity_lines": {"activity_5": 8248.266667, "activity_10": 8077.890909, "activity_20": 7912.538095, "activity_30": 8015.544086}, "trend_signal": 0, "fair_value": 7804.217949, "relative_strength": -13.647907, "rate_of_change": -0.22938749090659752, "market_dynamics": 0.779005, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8450.0, "high": 8450.0, "low": 7751.0, "close": 8080.0, "volume": 183237}, "trend_line": 8183.1, "activity_lines": {"activity_5": 8264.466667, "activity_10": 8102.272727, "activity_20": 7926.928571, "activity_30": 8006.483871}, "trend_signal": 0, "fair_value": 7798.320513, "relative_strength": -16.608528, "rate_of_change": -0.4541528589512434, "market_dynamics": 0.914928, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8429.0, "high": 8429.0, "low": 8001.0, "close": 8031.0, "volume": 220}, "trend_line": 8143.466667, "activity_lines": {"activity_5": 8206.866667, "activity_10": 8105.381818, "activity_20": 7940.080952, "activity_30": 7996.670968}, "trend_signal": 0, "fair_value": 7792.108974, "relative_strength": -16.375522, "rate_of_change": -0.4843315247278009, "market_dynamics": 0.876479, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8410.0, "high": 8425.0, "low": 6507.0, "close": 7480.0, "volume": 32987}, "trend_line": 8099.466667, "activity_lines": {"activity_5": 7952.266667, "activity_10": 7999.036364, "activity_20": 7904.419048, "activity_30": 7953.866667}, "trend_signal": 0, "fair_value": 7792.99359, "relative_strength": -23.795822, "rate_of_change": -0.5403104328811518, "market_dynamics": 0.704589, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7425.0, "high": 8099.0, "low": 7328.0, "close": 7600.0, "volume": 16101}, "trend_line": 8059.4, "activity_lines": {"activity_5": 7778.2, "activity_10": 7927.345455, "activity_20": 7882.747619, "activity_30": 7921.643011}, "trend_signal": 0, "fair_value": 7802.519231, "relative_strength": -23.386836, "rate_of_change": -0.4946827815619684, "market_dynamics": 0.464175, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7377.0, "high": 8018.0, "low": 7097.0, "close": 7600.0, "volume": 39621}, "trend_line": 8019.0, "activity_lines": {"activity_5": 7665.466667, "activity_10": 7866.563636, "activity_20": 7862.447619, "activity_30": 7892.004301}, "trend_signal": 0, "fair_value": 7810.852564, "relative_strength": -23.438286, "rate_of_change": -0.501278010770028, "market_dynamics": 0.224328, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7600.0, "high": 8019.0, "low": 7077.0, "close": 8019.0, "volume": 206936}, "trend_line": 7986.3, "activity_lines": {"activity_5": 7752.4, "activity_10": 7889.145455, "activity_20": 7883.242857, "activity_30": 7892.004301}, "trend_signal": 0, "fair_value": 7823.025641, "relative_strength": -21.067565, "rate_of_change": -0.40778151889262776, "market_dynamics": 0.289632, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8019.0, "high": 8800.0, "low": 8019.0, "close": 8401.0, "volume": 3046}, "trend_line": 7996.3, "activity_lines": {"activity_5": 7970.733333, "activity_10": 7966.618182, "activity_20": 7939.552381, "activity_30": 7918.75914}, "trend_signal": 0, "fair_value": 7837.647436, "relative_strength": -17.041772, "rate_of_change": 0.1252144297108799, "market_dynamics": 0.342446, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9519.0, "high": 9520.0, "low": 7800.0, "close": 7850.0, "volume": 20244}, "trend_line": 7987.966667, "activity_lines": {"activity_5": 7980.733333, "activity_10": 7933.545455, "activity_20": 7939.214286, "activity_30": 7909.32043}, "trend_signal": 0, "fair_value": 7848.737179, "relative_strength": -22.438853, "rate_of_change": -0.10421486187362271, "market_dynamics": 0.352905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7370.0, "close": 7600.0, "volume": 18781}, "trend_line": 7941.3, "activity_lines": {"activity_5": 7882.733333, "activity_10": 7859.345455, "activity_20": 7913.87619, "activity_30": 7884.290323}, "trend_signal": 0, "fair_value": 7858.224359, "relative_strength": -24.209076, "rate_of_change": -0.5842120898274338, "market_dynamics": 0.240688, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7600.0, "high": 7999.0, "low": 7370.0, "close": 7600.0, "volume": 455517}, "trend_line": 7894.633333, "activity_lines": {"activity_5": 7784.733333, "activity_10": 7801.872727, "activity_20": 7885.7, "activity_30": 7862.270968}, "trend_signal": 0, "fair_value": 7867.711538, "relative_strength": -22.784648, "rate_of_change": -0.5876451840378831, "market_dynamics": 0.106785, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7599.0, "high": 7600.0, "low": 7370.0, "close": 7592.0, "volume": 14870}, "trend_line": 7854.366667, "activity_lines": {"activity_5": 7684.066667, "activity_10": 7759.309091, "activity_20": 7857.7, "activity_30": 7842.746237}, "trend_signal": 0, "fair_value": 7877.147436, "relative_strength": -22.01984, "rate_of_change": -0.5100511233584802, "market_dynamics": -0.167947, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7595.0, "high": 7800.0, "low": 6500.0, "close": 6760.0, "volume": 135354}, "trend_line": 7786.366667, "activity_lines": {"activity_5": 7334.533333, "activity_10": 7574.345455, "activity_20": 7749.547619, "activity_30": 7772.141935}, "trend_signal": 0, "fair_value": 7881.25, "relative_strength": -31.842634, "rate_of_change": -0.8657604474425793, "market_dynamics": -0.412153, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7053.0, "high": 7499.0, "low": 6550.0, "close": 6650.0, "volume": 18954}, "trend_line": 7740.766667, "activity_lines": {"activity_5": 7057.733333, "activity_10": 7392.490909, "activity_20": 7634.542857, "activity_30": 7698.827957}, "trend_signal": 0, "fair_value": 7878.230769, "relative_strength": -30.857845, "rate_of_change": -0.58563900147756, "market_dynamics": -0.656436, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6650.0, "high": 6997.0, "low": 6650.0, "close": 6750.0, "volume": 92866}, "trend_line": 7702.833333, "activity_lines": {"activity_5": 6894.266667, "activity_10": 7243.909091, "activity_20": 7536.37619, "activity_30": 7634.907527}, "trend_signal": 0, "fair_value": 7874.929487, "relative_strength": -29.839907, "rate_of_change": -0.49004621417818395, "market_dynamics": -1.021968, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6750.0, "high": 7327.0, "low": 6551.0, "close": 7054.0, "volume": 197417}, "trend_line": 7676.3, "activity_lines": {"activity_5": 6888.8, "activity_10": 7166.054545, "activity_20": 7474.066667, "activity_30": 7593.047312}, "trend_signal": 0, "fair_value": 7876.551282, "relative_strength": -27.007457, "rate_of_change": -0.34446199019167334, "market_dynamics": -1.034773, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7399.0, "high": 7600.0, "low": 6761.0, "close": 7599.0, "volume": 15594}, "trend_line": 7668.366667, "activity_lines": {"activity_5": 7101.4, "activity_10": 7197.218182, "activity_20": 7468.142857, "activity_30": 7588.060215}, "trend_signal": 0, "fair_value": 7879.75641, "relative_strength": -21.295765, "rate_of_change": -0.10334839701418583, "market_dynamics": -0.860209, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6901.0, "high": 7598.0, "low": 6901.0, "close": 7347.0, "volume": 6600}, "trend_line": 7662.433333, "activity_lines": {"activity_5": 7229.533333, "activity_10": 7190.2, "activity_20": 7436.404762, "activity_30": 7567.326882}, "trend_signal": 0, "fair_value": 7881.980769, "relative_strength": -24.199774, "rate_of_change": -0.0773741561620124, "market_dynamics": -0.6127, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7594.0, "high": 7696.0, "low": 7340.0, "close": 7650.0, "volume": 25931}, "trend_line": 7664.1, "activity_lines": {"activity_5": 7419.533333, "activity_10": 7257.436364, "activity_20": 7435.828571, "activity_30": 7566.524731}, "trend_signal": 0, "fair_value": 7884.038462, "relative_strength": -21.846215, "rate_of_change": 0.021751145198517265, "market_dynamics": -0.293529, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7600.0, "close": 7600.0, "volume": 27731}, "trend_line": 7683.966667, "activity_lines": {"activity_5": 7526.2, "activity_10": 7319.218182, "activity_20": 7432.57619, "activity_30": 7562.389247}, "trend_signal": 0, "fair_value": 7881.474359, "relative_strength": -20.944362, "rate_of_change": 0.25921722054773977, "market_dynamics": -0.105583, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7800.0, "high": 8238.0, "low": 7451.0, "close": 7451.0, "volume": 54861}, "trend_line": 7672.433333, "activity_lines": {"activity_5": 7526.533333, "activity_10": 7353.909091, "activity_20": 7419.514286, "activity_30": 7547.35914}, "trend_signal": 0, "fair_value": 7881.160256, "relative_strength": -22.975458, "rate_of_change": -0.1500960961937986, "market_dynamics": -0.017053, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7451.0, "high": 7999.0, "low": 7451.0, "close": 7600.0, "volume": 110591}, "trend_line": 7679.1, "activity_lines": {"activity_5": 7550.066667, "activity_10": 7418.4, "activity_20": 7425.638095, "activity_30": 7542.686022}, "trend_signal": 0, "fair_value": 7886.929487, "relative_strength": -21.980491, "rate_of_change": 0.08689116882027936, "market_dynamics": 0.127974, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7600.0, "high": 8000.0, "low": 7501.0, "close": 7839.0, "volume": 21296}, "trend_line": 7689.7, "activity_lines": {"activity_5": 7653.2, "activity_10": 7526.2, "activity_20": 7456.809524, "activity_30": 7553.002151}, "trend_signal": 0, "fair_value": 7888.461538, "relative_strength": -20.092721, "rate_of_change": 0.1380370095453823, "market_dynamics": 0.257321, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7700.0, "high": 7997.0, "low": 7351.0, "close": 7448.0, "volume": 230503}, "trend_line": 7665.1, "activity_lines": {"activity_5": 7593.2, "activity_10": 7543.290909, "activity_20": 7451.657143, "activity_30": 7537.408602}, "trend_signal": 0, "fair_value": 7887.096154, "relative_strength": -21.821454, "rate_of_change": -0.3199084489641918, "market_dynamics": 0.397249, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7699.0, "high": 7850.0, "low": 7350.0, "close": 7469.0, "volume": 19104}, "trend_line": 7640.733333, "activity_lines": {"activity_5": 7553.666667, "activity_10": 7549.690909, "activity_20": 7448.657143, "activity_30": 7524.756989}, "trend_signal": 0, "fair_value": 7883.557692, "relative_strength": -20.775523, "rate_of_change": -0.31789105164968795, "market_dynamics": 0.464654, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7749.0, "high": 7749.0, "low": 6891.0, "close": 7400.0, "volume": 44950}, "trend_line": 7620.9, "activity_lines": {"activity_5": 7499.866667, "activity_10": 7530.472727, "activity_20": 7439.709524, "activity_30": 7509.225806}, "trend_signal": 0, "fair_value": 7878.070513, "relative_strength": -21.123712, "rate_of_change": -0.25957368403816916, "market_dynamics": 0.470324, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7261.0, "high": 7730.0, "low": 7261.0, "close": 7500.0, "volume": 65503}, "trend_line": 7630.3, "activity_lines": {"activity_5": 7482.8, "activity_10": 7523.145455, "activity_20": 7441.238095, "activity_30": 7501.425806}, "trend_signal": 0, "fair_value": 7874.846154, "relative_strength": -20.898457, "rate_of_change": 0.1233450117440269, "market_dynamics": 0.503097, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7713.0, "high": 7714.0, "low": 7300.0, "close": 7650.0, "volume": 248645}, "trend_line": 7624.266667, "activity_lines": {"activity_5": 7522.4, "activity_10": 7544.890909, "activity_20": 7459.52381, "activity_30": 7502.696774}, "trend_signal": 0, "fair_value": 7871.801282, "relative_strength": -21.891704, "rate_of_change": -0.07907071805827177, "market_dynamics": 0.61243, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7650.0, "high": 8750.0, "low": 7385.0, "close": 7621.0, "volume": 32643}, "trend_line": 7608.7, "activity_lines": {"activity_5": 7564.933333, "activity_10": 7555.854545, "activity_20": 7478.62381, "activity_30": 7502.486022}, "trend_signal": 0, "fair_value": 7868.570513, "relative_strength": -13.472757, "rate_of_change": -0.20417264610348723, "market_dynamics": 0.714424, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7800.0, "high": 7900.0, "low": 7700.0, "close": 7900.0, "volume": 49926}, "trend_line": 7588.033333, "activity_lines": {"activity_5": 7688.933333, "activity_10": 7618.072727, "activity_20": 7525.385714, "activity_30": 7521.27957}, "trend_signal": 0, "fair_value": 7870.801282, "relative_strength": -8.46479, "rate_of_change": -0.2716188967891954, "market_dynamics": 0.936853, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8500.0, "high": 9000.0, "low": 8400.0, "close": 8700.0, "volume": 50808}, "trend_line": 7594.7, "activity_lines": {"activity_5": 8050.866667, "activity_10": 7820.290909, "activity_20": 7646.909524, "activity_30": 7593.019355}, "trend_signal": 0, "fair_value": 7863.769231, "relative_strength": 5.559322, "rate_of_change": 0.08785763988419087, "market_dynamics": 1.079207, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8001.0, "high": 8699.0, "low": 8001.0, "close": 8400.0, "volume": 59789}, "trend_line": 7605.366667, "activity_lines": {"activity_5": 8226.133333, "activity_10": 7945.254545, "activity_20": 7734.62381, "activity_30": 7644.974194}, "trend_signal": 1, "fair_value": 7856.211538, "relative_strength": 1.019306, "rate_of_change": 0.1404488261550873, "market_dynamics": 1.122857, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8400.0, "high": 8699.0, "low": 7854.0, "close": 8449.0, "volume": 45794}, "trend_line": 7619.3, "activity_lines": {"activity_5": 8357.733333, "activity_10": 8064.581818, "activity_20": 7823.157143, "activity_30": 7699.402151}, "trend_signal": 1, "fair_value": 7848.967949, "relative_strength": -1.233203, "rate_of_change": 0.1832039612298675, "market_dynamics": 1.230959, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8690.0, "high": 8698.0, "low": 7101.0, "close": 8500.0, "volume": 23434}, "trend_line": 7653.3, "activity_lines": {"activity_5": 8453.066667, "activity_10": 8182.090909, "activity_20": 7908.504762, "activity_30": 7756.221505}, "trend_signal": 1, "fair_value": 7852.192308, "relative_strength": -2.283643, "rate_of_change": 0.44623521845838854, "market_dynamics": 1.215923, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8000.0, "high": 8500.0, "low": 7500.0, "close": 8000.0, "volume": 2550}, "trend_line": 7666.633333, "activity_lines": {"activity_5": 8323.133333, "activity_10": 8189.563636, "activity_20": 7937.42381, "activity_30": 7778.589247}, "trend_signal": 1, "fair_value": 7855.397436, "relative_strength": -8.943474, "rate_of_change": 0.17421678230305337, "market_dynamics": 1.021592, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7403.0, "high": 8700.0, "low": 7379.0, "close": 8100.0, "volume": 5950}, "trend_line": 7683.3, "activity_lines": {"activity_5": 8219.866667, "activity_10": 8205.563636, "activity_20": 7969.914286, "activity_30": 7806.548387}, "trend_signal": 1, "fair_value": 7863.814103, "relative_strength": -3.617785, "rate_of_change": 0.217392253888822, "market_dynamics": 0.816518, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7550.0, "high": 8649.0, "low": 7550.0, "close": 8210.0, "volume": 2189}, "trend_line": 7689.666667, "activity_lines": {"activity_5": 8193.266667, "activity_10": 8228.836364, "activity_20": 8007.9, "activity_30": 7840.529032}, "trend_signal": 1, "fair_value": 7874.134615, "relative_strength": -0.759181, "rate_of_change": 0.08286370439785293, "market_dynamics": 0.647477, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8210.0, "high": 8305.0, "low": 7810.0, "close": 8100.0, "volume": 12005}, "trend_line": 7679.633333, "activity_lines": {"activity_5": 8142.666667, "activity_10": 8219.2, "activity_20": 8032.5, "activity_30": 7867.002151}, "trend_signal": 1, "fair_value": 7883.948718, "relative_strength": -3.907412, "rate_of_change": -0.13047813948891226, "market_dynamics": 0.488346, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8100.0, "high": 8380.0, "low": 7900.0, "close": 7960.0, "volume": 65857}, "trend_line": 7683.3, "activity_lines": {"activity_5": 8068.666667, "activity_10": 8175.927273, "activity_20": 8040.180952, "activity_30": 7885.090323}, "trend_signal": 1, "fair_value": 7891.673077, "relative_strength": -2.414105, "rate_of_change": 0.04774533940630283, "market_dynamics": 0.418347, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8298.0, "high": 8690.0, "low": 8100.0, "close": 8100.0, "volume": 61770}, "trend_line": 7699.966667, "activity_lines": {"activity_5": 8077.333333, "activity_10": 8151.945455, "activity_20": 8059.719048, "activity_30": 7911.974194}, "trend_signal": 1, "fair_value": 7895.564103, "relative_strength": 0.709747, "rate_of_change": 0.21692068512227178, "market_dynamics": 0.352188, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8690.0, "low": 7806.0, "close": 8250.0, "volume": 113629}, "trend_line": 7721.633333, "activity_lines": {"activity_5": 8129.333333, "activity_10": 8151.6, "activity_20": 8091.161905, "activity_30": 7947.460215}, "trend_signal": 1, "fair_value": 7897.961538, "relative_strength": 1.543768, "rate_of_change": 0.2813864908384295, "market_dynamics": 0.346395, "expectation": {"probability": 55.5135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12cf92f1-e78a-43f5-8c38-0b3fc0531b98/", "share_image": "https://sharemaestro.com/terminal/12cf92f1-e78a-43f5-8c38-0b3fc0531b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}