{"ticker": {"uuid": "12d06505-371e-4aca-9fc0-17607341b989", "symbol": "2062", "name": "Sunspring Metal Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2062 rose 0.27%, moving from 18.70 to 18.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.85 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 43.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.75"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.85"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 18.549999, "close": 18.75, "volume": 654445}, "trend_line": 20.193333, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.858182, "activity_20": 19.121667, "activity_30": 19.547312}, "trend_signal": 0, "fair_value": 24.496958, "relative_strength": -36.846349, "rate_of_change": -0.3454515602147005, "market_dynamics": -0.660684, "expectation": {"probability": 43.5154, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.229777, "high": 20.320088, "low": 19.86853, "close": 19.86853, "volume": 457419}, "trend_line": 19.840634, "activity_lines": {"activity_5": 20.059223, "activity_10": 19.978151, "activity_20": 19.67403, "activity_30": 19.68565}, "trend_signal": 0, "fair_value": 21.513132, "relative_strength": -7.576909, "rate_of_change": 0.04953403065563382, "market_dynamics": 0.725673, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.868532, "high": 20.139465, "low": 19.371821, "close": 19.958843, "volume": 680713}, "trend_line": 19.811698, "activity_lines": {"activity_5": 20.031351, "activity_10": 19.986694, "activity_20": 19.712913, "activity_30": 19.693277}, "trend_signal": 0, "fair_value": 21.521788, "relative_strength": -5.58947, "rate_of_change": -0.14584211371472114, "market_dynamics": 0.691514, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.049155, "high": 20.049156, "low": 19.462131, "close": 19.552443, "volume": 385768}, "trend_line": 19.782178, "activity_lines": {"activity_5": 19.862511, "activity_10": 19.916703, "activity_20": 19.713315, "activity_30": 19.67655}, "trend_signal": 0, "fair_value": 21.519504, "relative_strength": -7.738888, "rate_of_change": -0.14900287698712925, "market_dynamics": 0.406041, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.552443, "high": 19.958844, "low": 19.462131, "close": 19.913687, "volume": 377035}, "trend_line": 19.740214, "activity_lines": {"activity_5": 19.841438, "activity_10": 19.91671, "activity_20": 19.74987, "activity_30": 19.685035}, "trend_signal": 0, "fair_value": 21.517712, "relative_strength": -6.635789, "rate_of_change": -0.2121303326660824, "market_dynamics": 0.368209, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.913687, "high": 20.139465, "low": 19.733064, "close": 19.778219, "volume": 325374}, "trend_line": 19.702377, "activity_lines": {"activity_5": 19.799293, "activity_10": 19.88905, "activity_20": 19.772728, "activity_30": 19.687487}, "trend_signal": 0, "fair_value": 21.504895, "relative_strength": -6.532676, "rate_of_change": -0.19167472044630937, "market_dynamics": 0.306145, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.958843, "high": 20.184623, "low": 19.778219, "close": 20.139465, "volume": 467910}, "trend_line": 19.688103, "activity_lines": {"activity_5": 19.907666, "activity_10": 19.931211, "activity_20": 19.827165, "activity_30": 19.715686}, "trend_signal": 1, "fair_value": 21.492309, "relative_strength": -6.537442, "rate_of_change": -0.0724481112101184, "market_dynamics": 0.201231, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.913687, "high": 20.365244, "low": 19.913687, "close": 20.003998, "volume": 499001}, "trend_line": 19.676516, "activity_lines": {"activity_5": 19.952822, "activity_10": 19.94003, "activity_20": 19.864978, "activity_30": 19.736066}, "trend_signal": 1, "fair_value": 21.472865, "relative_strength": -3.634942, "rate_of_change": -0.058852800597407655, "market_dynamics": 0.200978, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.003999, "high": 20.139465, "low": 19.913686, "close": 20.003998, "volume": 298146}, "trend_line": 19.667809, "activity_lines": {"activity_5": 19.994967, "activity_10": 19.946527, "activity_20": 19.898891, "activity_30": 19.757194}, "trend_signal": 1, "fair_value": 21.465401, "relative_strength": -3.413909, "rate_of_change": -0.044250719995354515, "market_dynamics": 0.080127, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.003999, "high": 20.139466, "low": 19.913688, "close": 19.958843, "volume": 351410}, "trend_line": 19.656157, "activity_lines": {"activity_5": 19.991957, "activity_10": 19.944064, "activity_20": 19.9209, "activity_30": 19.775971}, "trend_signal": 1, "fair_value": 21.456868, "relative_strength": -4.276349, "rate_of_change": -0.05924401645347481, "market_dynamics": -0.002953, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.003998, "high": 20.049155, "low": 19.823376, "close": 20.003998, "volume": 276432}, "trend_line": 19.669055, "activity_lines": {"activity_5": 20.000988, "activity_10": 19.955558, "activity_20": 19.941055, "activity_30": 19.798412}, "trend_signal": 1, "fair_value": 21.460912, "relative_strength": -5.254115, "rate_of_change": 0.06561811650161246, "market_dynamics": -0.116408, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.913685, "high": 19.958842, "low": 19.552443, "close": 19.642752, "volume": 388000}, "trend_line": 19.66559, "activity_lines": {"activity_5": 19.874552, "activity_10": 19.905477, "activity_20": 19.919819, "activity_30": 19.796715}, "trend_signal": 1, "fair_value": 21.459765, "relative_strength": -4.770602, "rate_of_change": -0.017616504707513893, "market_dynamics": -0.297574, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.642752, "high": 19.77822, "low": 19.507285, "close": 19.778219, "volume": 157382}, "trend_line": 19.657999, "activity_lines": {"activity_5": 19.826385, "activity_10": 19.88413, "activity_20": 19.907864, "activity_30": 19.803981}, "trend_signal": 1, "fair_value": 21.453211, "relative_strength": -1.859375, "rate_of_change": -0.03860041829409368, "market_dynamics": -0.442661, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.320089, "high": 20.726492, "low": 20.139465, "close": 20.4104, "volume": 757365}, "trend_line": 19.674362, "activity_lines": {"activity_5": 20.003998, "activity_10": 19.98101, "activity_20": 19.955762, "activity_30": 19.852523}, "trend_signal": 1, "fair_value": 21.445481, "relative_strength": -0.816837, "rate_of_change": 0.08323838046791207, "market_dynamics": -0.192033, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.500713, "high": 21.719917, "low": 20.500713, "close": 21.268358, "volume": 1239093}, "trend_line": 19.725084, "activity_lines": {"activity_5": 20.440503, "activity_10": 20.218282, "activity_20": 20.082415, "activity_30": 19.955362}, "trend_signal": 1, "fair_value": 21.44142, "relative_strength": 2.502278, "rate_of_change": 0.257807597522097, "market_dynamics": 0.168079, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.403829, "high": 22.036008, "low": 21.403829, "close": 21.810228, "volume": 1487927}, "trend_line": 19.812593, "activity_lines": {"activity_5": 20.970331, "activity_10": 20.529447, "activity_20": 20.253428, "activity_30": 20.089887}, "trend_signal": 1, "fair_value": 21.456781, "relative_strength": 1.963718, "rate_of_change": 0.4436432311264212, "market_dynamics": 0.719292, "expectation": {"probability": 33.1442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.036007, "high": 22.036007, "low": 21.313518, "close": 21.539295, "volume": 655126}, "trend_line": 19.885309, "activity_lines": {"activity_5": 21.289432, "activity_10": 20.754405, "activity_20": 20.390047, "activity_30": 20.201287}, "trend_signal": 1, "fair_value": 21.470667, "relative_strength": 0.294306, "rate_of_change": 0.3670190973993146, "market_dynamics": 1.20838, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.900541, "high": 22.577878, "low": 21.90054, "close": 22.171474, "volume": 945373}, "trend_line": 19.984859, "activity_lines": {"activity_5": 21.692823, "activity_10": 21.068853, "activity_20": 20.577925, "activity_30": 20.348782}, "trend_signal": 1, "fair_value": 21.485729, "relative_strength": 2.368269, "rate_of_change": 0.5006208352105602, "market_dynamics": 1.389279, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.487565, "high": 24.338951, "low": 22.216631, "close": 22.532721, "volume": 2856962}, "trend_line": 20.122377, "activity_lines": {"activity_5": 22.05708, "activity_10": 21.409574, "activity_20": 20.789278, "activity_30": 20.51316}, "trend_signal": 1, "fair_value": 21.50363, "relative_strength": 4.351788, "rate_of_change": 0.6881109343828746, "market_dynamics": 1.466886, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.577878, "high": 23.029433, "low": 22.306942, "close": 22.758499, "volume": 1182480}, "trend_line": 20.258778, "activity_lines": {"activity_5": 22.355108, "activity_10": 21.745368, "activity_20": 21.009896, "activity_30": 20.683232}, "trend_signal": 1, "fair_value": 21.522455, "relative_strength": 3.710044, "rate_of_change": 0.6778572929033152, "market_dynamics": 1.425766, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.390681, "high": 24.068017, "low": 22.84881, "close": 23.029434, "volume": 1924303}, "trend_line": 20.408532, "activity_lines": {"activity_5": 22.644105, "activity_10": 22.079521, "activity_20": 21.244491, "activity_30": 20.861984}, "trend_signal": 1, "fair_value": 21.544848, "relative_strength": 5.453685, "rate_of_change": 0.7392054940332605, "market_dynamics": 1.503133, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.210059, "high": 23.210059, "low": 22.713344, "close": 22.803656, "volume": 629000}, "trend_line": 20.539237, "activity_lines": {"activity_5": 22.776562, "activity_10": 22.317615, "activity_20": 21.444252, "activity_30": 21.016509}, "trend_signal": 1, "fair_value": 21.564224, "relative_strength": 2.60347, "rate_of_change": 0.6404429284771631, "market_dynamics": 1.426137, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.758499, "high": 23.390681, "low": 22.53272, "close": 22.893969, "volume": 691053}, "trend_line": 20.645587, "activity_lines": {"activity_5": 22.854833, "activity_10": 22.514659, "activity_20": 21.638637, "activity_30": 21.168427}, "trend_signal": 1, "fair_value": 21.586793, "relative_strength": 5.552652, "rate_of_change": 0.517789438818974, "market_dynamics": 1.313319, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.119746, "high": 24.113172, "low": 22.803656, "close": 23.255213, "volume": 1566273}, "trend_line": 20.761097, "activity_lines": {"activity_5": 23.005352, "activity_10": 22.720733, "activity_20": 21.853449, "activity_30": 21.33679}, "trend_signal": 1, "fair_value": 21.610633, "relative_strength": 7.313345, "rate_of_change": 0.5594900256408328, "market_dynamics": 1.309158, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.210059, "high": 23.390681, "low": 22.306942, "close": 22.487564, "volume": 1161859}, "trend_line": 20.85246, "activity_lines": {"activity_5": 22.851822, "activity_10": 22.735511, "activity_20": 21.97752, "activity_30": 21.448175}, "trend_signal": 1, "fair_value": 21.623015, "relative_strength": 2.99402, "rate_of_change": 0.44006826806888477, "market_dynamics": 1.090327, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.713345, "high": 23.210059, "low": 22.397252, "close": 23.119747, "volume": 931824}, "trend_line": 20.956253, "activity_lines": {"activity_5": 22.927082, "activity_10": 22.843064, "activity_20": 22.149542, "activity_30": 21.594451}, "trend_signal": 1, "fair_value": 21.643895, "relative_strength": 4.180714, "rate_of_change": 0.497749426206786, "market_dynamics": 1.031539, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.210058, "high": 23.435837, "low": 22.577877, "close": 22.84881, "volume": 622335}, "trend_line": 21.062538, "activity_lines": {"activity_5": 22.906008, "activity_10": 22.877547, "activity_20": 22.279849, "activity_30": 21.716552}, "trend_signal": 1, "fair_value": 21.664606, "relative_strength": 2.73694, "rate_of_change": 0.507175590979932, "market_dynamics": 0.856087, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.623032, "high": 22.623032, "low": 22.12632, "close": 22.577877, "volume": 168000}, "trend_line": 21.15259, "activity_lines": {"activity_5": 22.791614, "activity_10": 22.838959, "activity_20": 22.37145, "activity_30": 21.814316}, "trend_signal": 1, "fair_value": 21.689856, "relative_strength": 1.465043, "rate_of_change": 0.4275458161784682, "market_dynamics": 0.457342, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.661617, "high": 25.738779, "low": 23.526148, "close": 25.106598, "volume": 3604169}, "trend_line": 21.324052, "activity_lines": {"activity_5": 23.541199, "activity_10": 23.25275, "activity_20": 22.691626, "activity_30": 22.069413}, "trend_signal": 1, "fair_value": 21.734975, "relative_strength": 9.694124, "rate_of_change": 0.8105957710143213, "market_dynamics": 0.588926, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.648468, "high": 27.951413, "low": 25.151755, "close": 26.641893, "volume": 10851436}, "trend_line": 21.536284, "activity_lines": {"activity_5": 24.679124, "activity_10": 23.898887, "activity_20": 23.133722, "activity_30": 22.412499}, "trend_signal": 1, "fair_value": 21.789936, "relative_strength": 14.489666, "rate_of_change": 0.9952705048740278, "market_dynamics": 0.688682, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.641895, "high": 27.951413, "low": 26.054871, "close": 26.777363, "volume": 4637590}, "trend_line": 21.754536, "activity_lines": {"activity_5": 25.58525, "activity_10": 24.499049, "activity_20": 23.556896, "activity_30": 22.750634}, "trend_signal": 1, "fair_value": 21.826418, "relative_strength": 14.580753, "rate_of_change": 1.0134153134310602, "market_dynamics": 0.896903, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.003139, "high": 27.093452, "low": 25.738779, "close": 25.919403, "volume": 3874041}, "trend_line": 21.956232, "activity_lines": {"activity_5": 25.961548, "activity_10": 24.875073, "activity_20": 23.866106, "activity_30": 23.019335}, "trend_signal": 1, "fair_value": 21.853218, "relative_strength": 6.144799, "rate_of_change": 0.92714457343516, "market_dynamics": 1.198231, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.016288, "high": 25.829091, "low": 24.609885, "close": 24.925976, "volume": 3009309}, "trend_line": 22.121803, "activity_lines": {"activity_5": 25.801998, "activity_10": 25.013824, "activity_20": 24.050814, "activity_30": 23.210931}, "trend_signal": 1, "fair_value": 21.860838, "relative_strength": 2.614675, "rate_of_change": 0.7540956936508956, "market_dynamics": 1.033465, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.016289, "high": 25.467846, "low": 24.519573, "close": 24.655041, "volume": 1985597}, "trend_line": 22.29189, "activity_lines": {"activity_5": 25.395596, "activity_10": 25.066369, "activity_20": 24.185206, "activity_30": 23.374366}, "trend_signal": 1, "fair_value": 21.85731, "relative_strength": -1.206198, "rate_of_change": 0.7688659012106688, "market_dynamics": 0.774269, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.655041, "high": 26.551584, "low": 24.519574, "close": 26.325806, "volume": 2562352}, "trend_line": 22.505627, "activity_lines": {"activity_5": 25.576219, "activity_10": 25.397238, "activity_20": 24.458506, "activity_30": 23.634618}, "trend_signal": 1, "fair_value": 21.869721, "relative_strength": 5.085801, "rate_of_change": 0.9588105808883942, "market_dynamics": 0.649379, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.957986, "high": 27.635322, "low": 25.919403, "close": 26.506428, "volume": 2985000}, "trend_line": 22.729901, "activity_lines": {"activity_5": 25.838123, "activity_10": 25.691161, "activity_20": 24.724925, "activity_30": 23.892735}, "trend_signal": 1, "fair_value": 21.879368, "relative_strength": 5.507523, "rate_of_change": 0.9965241137249862, "market_dynamics": 0.613393, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.325804, "high": 27.364386, "low": 25.377534, "close": 25.738779, "volume": 3902300}, "trend_line": 22.916545, "activity_lines": {"activity_5": 25.862206, "activity_10": 25.783935, "activity_20": 24.895872, "activity_30": 24.086856}, "trend_signal": 1, "fair_value": 21.880172, "relative_strength": 0.478275, "rate_of_change": 0.821138640243077, "market_dynamics": 0.60193, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.603314, "high": 28.402971, "low": 24.564732, "close": 26.777363, "volume": 8865121}, "trend_line": 23.142324, "activity_lines": {"activity_5": 26.244525, "activity_10": 26.012999, "activity_20": 25.145734, "activity_30": 24.335941}, "trend_signal": 1, "fair_value": 21.889726, "relative_strength": 10.762739, "rate_of_change": 0.9852226851822528, "market_dynamics": 0.799331, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.822519, "high": 28.357813, "low": 26.009713, "close": 26.461271, "volume": 7020742}, "trend_line": 23.357566, "activity_lines": {"activity_5": 26.398054, "activity_10": 26.108236, "activity_20": 25.343559, "activity_30": 24.550066}, "trend_signal": 1, "fair_value": 21.880259, "relative_strength": 6.107559, "rate_of_change": 0.930079450966117, "market_dynamics": 0.813711, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.641895, "high": 27.635321, "low": 26.190336, "close": 26.732206, "volume": 3729488}, "trend_line": 23.583345, "activity_lines": {"activity_5": 26.521479, "activity_10": 26.228104, "activity_20": 25.54848, "activity_30": 24.767785}, "trend_signal": 1, "fair_value": 21.857627, "relative_strength": 5.944495, "rate_of_change": 0.9666204089929699, "market_dynamics": 0.694496, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.912828, "high": 28.538438, "low": 25.648467, "close": 27.54501, "volume": 8277598}, "trend_line": 23.834712, "activity_lines": {"activity_5": 26.888746, "activity_10": 26.494112, "activity_20": 25.811889, "activity_30": 25.023376}, "trend_signal": 1, "fair_value": 21.856414, "relative_strength": 6.933944, "rate_of_change": 1.0658666105253445, "market_dynamics": 0.828882, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.725634, "high": 29.98342, "low": 27.409542, "close": 27.454697, "volume": 10931249}, "trend_line": 24.09511, "activity_lines": {"activity_5": 27.15667, "activity_10": 26.729743, "activity_20": 26.045194, "activity_30": 25.256924}, "trend_signal": 1, "fair_value": 21.862205, "relative_strength": 3.607512, "rate_of_change": 1.0925158231406302, "market_dynamics": 0.819202, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.364387, "high": 27.996568, "low": 26.370962, "close": 27.003139, "volume": 3698195}, "trend_line": 24.335941, "activity_lines": {"activity_5": 27.15968, "activity_10": 26.855358, "activity_20": 26.213345, "activity_30": 25.444539}, "trend_signal": 1, "fair_value": 21.894383, "relative_strength": 0.253772, "rate_of_change": 0.9995015586150056, "market_dynamics": 0.545694, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.093451, "high": 27.409544, "low": 26.416117, "close": 26.641893, "volume": 2233635}, "trend_line": 24.543657, "activity_lines": {"activity_5": 27.027223, "activity_10": 26.877525, "activity_20": 26.327524, "activity_30": 25.59331}, "trend_signal": 1, "fair_value": 21.920323, "relative_strength": 0.541493, "rate_of_change": 0.8535359286086425, "market_dynamics": 0.272999, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.00314, "high": 27.00314, "low": 25.73878, "close": 26.325806, "volume": 1807172}, "trend_line": 24.712239, "activity_lines": {"activity_5": 26.777362, "activity_10": 26.806097, "activity_20": 26.395473, "activity_30": 25.708287}, "trend_signal": 1, "fair_value": 21.943453, "relative_strength": -3.816448, "rate_of_change": 0.6868658570318216, "market_dynamics": -0.22841, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.280649, "high": 26.280649, "low": 24.971131, "close": 25.467846, "volume": 2537000}, "trend_line": 24.834159, "activity_lines": {"activity_5": 26.268607, "activity_10": 26.578676, "activity_20": 26.363434, "activity_30": 25.757036}, "trend_signal": 1, "fair_value": 21.956116, "relative_strength": -9.605424, "rate_of_change": 0.4933587765964847, "market_dynamics": -0.79404, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.513, "high": 25.558156, "low": 25.196909, "close": 25.467846, "volume": 1251165}, "trend_line": 24.965111, "activity_lines": {"activity_5": 25.89833, "activity_10": 26.370139, "activity_20": 26.320214, "activity_30": 25.797919}, "trend_signal": 1, "fair_value": 21.972701, "relative_strength": -12.444942, "rate_of_change": 0.5273059578945299, "market_dynamics": -1.039016, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.513001, "high": 25.829093, "low": 25.196911, "close": 25.196911, "volume": 1110100}, "trend_line": 25.065959, "activity_lines": {"activity_5": 25.570199, "activity_10": 26.117267, "activity_20": 26.238718, "activity_30": 25.812874}, "trend_signal": 1, "fair_value": 21.989378, "relative_strength": -12.425241, "rate_of_change": 0.40395574447876137, "market_dynamics": -1.188447, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.19691, "high": 25.964558, "low": 25.151755, "close": 25.964558, "volume": 1436600}, "trend_line": 25.180353, "activity_lines": {"activity_5": 25.618365, "activity_10": 26.032703, "activity_20": 26.217861, "activity_30": 25.870848}, "trend_signal": 1, "fair_value": 21.991369, "relative_strength": -11.660396, "rate_of_change": 0.45637192656383413, "market_dynamics": -1.251207, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.829092, "high": 26.145182, "low": 24.79051, "close": 25.738779, "volume": 1958017}, "trend_line": 25.279696, "activity_lines": {"activity_5": 25.636427, "activity_10": 25.916119, "activity_20": 26.171415, "activity_30": 25.906875}, "trend_signal": 1, "fair_value": 21.994264, "relative_strength": -13.649686, "rate_of_change": 0.39452584322388595, "market_dynamics": -1.240942, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.919404, "high": 26.145182, "low": 25.377533, "close": 25.738779, "volume": 1619525}, "trend_line": 25.370008, "activity_lines": {"activity_5": 25.693624, "activity_10": 25.817597, "activity_20": 26.129269, "activity_30": 25.936494}, "trend_signal": 1, "fair_value": 21.994284, "relative_strength": -9.628765, "rate_of_change": 0.3572511315009377, "market_dynamics": -1.191356, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.738779, "high": 28.406141, "low": 25.016287, "close": 28.406141, "volume": 2623185}, "trend_line": 25.556757, "activity_lines": {"activity_5": 26.621879, "activity_10": 26.236891, "activity_20": 26.346104, "activity_30": 26.132373}, "trend_signal": 1, "fair_value": 21.994409, "relative_strength": 2.9409, "rate_of_change": 0.7361014627981296, "market_dynamics": -0.810194, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.149124, "high": 33.334209, "low": 28.220177, "close": 31.521055, "volume": 40820978}, "trend_line": 25.844327, "activity_lines": {"activity_5": 28.392553, "activity_10": 27.205233, "activity_20": 26.847755, "activity_30": 26.517167}, "trend_signal": 1, "fair_value": 22.02888, "relative_strength": 16.310433, "rate_of_change": 1.1252210129790674, "market_dynamics": -0.213337, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.033334, "high": 32.357895, "low": 27.522809, "close": 30.777193, "volume": 35691635}, "trend_line": 26.095059, "activity_lines": {"activity_5": 29.493663, "activity_10": 27.956185, "activity_20": 27.247158, "activity_30": 26.835416}, "trend_signal": 1, "fair_value": 22.064597, "relative_strength": 14.045496, "rate_of_change": 0.9701626202144837, "market_dynamics": 0.404596, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.335089, "high": 35.984211, "low": 28.778072, "close": 35.984211, "volume": 84156990}, "trend_line": 26.544948, "activity_lines": {"activity_5": 32.009604, "activity_10": 29.578679, "activity_20": 28.113314, "activity_30": 27.473426}, "trend_signal": 1, "fair_value": 22.131456, "relative_strength": 27.325014, "rate_of_change": 1.72403902209994, "market_dynamics": 1.063098, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.170179, "high": 38.866668, "low": 34.264036, "close": 36.263161, "volume": 102791529}, "trend_line": 26.983061, "activity_lines": {"activity_5": 33.935499, "activity_10": 31.076284, "activity_20": 28.960044, "activity_30": 28.100407}, "trend_signal": 1, "fair_value": 22.20847, "relative_strength": 28.539554, "rate_of_change": 1.6504571792719192, "market_dynamics": 1.406374, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.542106, "high": 39.610526, "low": 35.054387, "close": 35.240353, "volume": 52164681}, "trend_line": 27.396113, "activity_lines": {"activity_5": 34.818832, "activity_10": 32.191646, "activity_20": 29.662903, "activity_30": 28.633136}, "trend_signal": 1, "fair_value": 22.291071, "relative_strength": 23.576013, "rate_of_change": 1.5307825898625824, "market_dynamics": 1.460847, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.658771, "high": 36.542105, "low": 33.473686, "close": 33.706142, "volume": 17569144}, "trend_line": 27.767055, "activity_lines": {"activity_5": 34.735148, "activity_10": 32.850378, "activity_20": 30.174401, "activity_30": 29.040235}, "trend_signal": 1, "fair_value": 22.362488, "relative_strength": 22.093366, "rate_of_change": 1.3539949992175877, "market_dynamics": 1.35831, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.008772, "high": 36.542104, "low": 32.125439, "close": 35.286842, "volume": 21799266}, "trend_line": 28.106396, "activity_lines": {"activity_5": 35.032691, "activity_10": 33.641797, "activity_20": 30.803448, "activity_30": 29.525382}, "trend_signal": 1, "fair_value": 22.447816, "relative_strength": 25.107212, "rate_of_change": 1.2220993547929409, "market_dynamics": 1.2083, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.542104, "high": 38.122809, "low": 35.379823, "close": 37.518421, "volume": 46490008}, "trend_line": 28.468947, "activity_lines": {"activity_5": 35.773451, "activity_10": 34.669462, "activity_20": 31.603, "activity_30": 30.13261}, "trend_signal": 1, "fair_value": 22.54529, "relative_strength": 29.716391, "rate_of_change": 1.2899234750695174, "market_dynamics": 1.132504, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.564916, "high": 40.400879, "low": 37.053509, "close": 38.029827, "volume": 60235424}, "trend_line": 28.844029, "activity_lines": {"activity_5": 36.582399, "activity_10": 35.575934, "activity_20": 32.399894, "activity_30": 30.749441}, "trend_signal": 1, "fair_value": 22.643073, "relative_strength": 26.834754, "rate_of_change": 1.3175127271128046, "market_dynamics": 1.112215, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.029825, "high": 39.285089, "low": 37.518421, "close": 38.262283, "volume": 13333866}, "trend_line": 29.255459, "activity_lines": {"activity_5": 37.351054, "activity_10": 36.301198, "activity_20": 33.168999, "activity_30": 31.35707}, "trend_signal": 1, "fair_value": 22.743966, "relative_strength": 29.622897, "rate_of_change": 1.4263957368785039, "market_dynamics": 1.133421, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.494739, "high": 39.052632, "low": 32.032456, "close": 32.218422, "volume": 17795574}, "trend_line": 29.49854, "activity_lines": {"activity_5": 35.903627, "activity_10": 35.748375, "activity_20": 33.311033, "activity_30": 31.548229}, "trend_signal": 1, "fair_value": 22.806767, "relative_strength": 5.962553, "rate_of_change": 0.8308910825839381, "market_dynamics": 0.85774, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.404386, "high": 35.519298, "low": 32.12544, "close": 34.82193, "volume": 16386087}, "trend_line": 29.837437, "activity_lines": {"activity_5": 35.423217, "activity_10": 35.656237, "activity_20": 33.676186, "activity_30": 31.891673}, "trend_signal": 1, "fair_value": 22.888151, "relative_strength": 11.205996, "rate_of_change": 1.148860248676724, "market_dynamics": 0.535419, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.054387, "high": 36.030703, "low": 32.683337, "close": 33.473686, "volume": 10207123}, "trend_line": 30.075699, "activity_lines": {"activity_5": 34.524387, "activity_10": 35.245424, "activity_20": 33.873983, "activity_30": 32.12627}, "trend_signal": 1, "fair_value": 22.962517, "relative_strength": 7.214462, "rate_of_change": 0.7985337346501942, "market_dynamics": 0.091814, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.380704, "high": 33.473685, "low": 30.451755, "close": 30.870176, "volume": 5955822}, "trend_line": 30.221158, "activity_lines": {"activity_5": 33.027369, "activity_10": 34.406891, "activity_20": 33.789788, "activity_30": 32.177527}, "trend_signal": 1, "fair_value": 23.018299, "relative_strength": 1.169796, "rate_of_change": 0.4836429570597807, "market_dynamics": -0.393381, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.149123, "high": 34.496491, "low": 30.59123, "close": 33.101753, "volume": 17323102}, "trend_line": 30.46659, "activity_lines": {"activity_5": 32.751521, "activity_10": 34.072154, "activity_20": 33.892399, "activity_30": 32.363371}, "trend_signal": 1, "fair_value": 23.0781, "relative_strength": 4.723107, "rate_of_change": 0.8121197738352746, "market_dynamics": -0.554603, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.822808, "high": 32.822808, "low": 29.382457, "close": 29.893862, "volume": 7483450}, "trend_line": 30.570473, "activity_lines": {"activity_5": 31.75041, "activity_10": 33.193047, "activity_20": 33.653145, "activity_30": 32.326421}, "trend_signal": 1, "fair_value": 23.113007, "relative_strength": -2.118617, "rate_of_change": 0.3409735057320157, "market_dynamics": -0.823818, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.986843, "high": 29.986843, "low": 28.638597, "close": 28.964035, "volume": 4657798}, "trend_line": 30.653899, "activity_lines": {"activity_5": 30.594328, "activity_10": 32.214195, "activity_20": 33.302969, "activity_30": 32.22278}, "trend_signal": 0, "fair_value": 23.144932, "relative_strength": -5.857154, "rate_of_change": 0.2728973150006522, "market_dynamics": -1.016379, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.428949, "high": 31.521055, "low": 29.196491, "close": 30.916668, "volume": 18702283}, "trend_line": 30.793381, "activity_lines": {"activity_5": 30.47965, "activity_10": 31.705328, "activity_20": 33.124476, "activity_30": 32.239733}, "trend_signal": 0, "fair_value": 23.191538, "relative_strength": 3.213289, "rate_of_change": 0.45502205119159883, "market_dynamics": -0.989406, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.149124, "high": 34.682455, "low": 30.777193, "close": 34.078072, "volume": 28810689}, "trend_line": 31.01115, "activity_lines": {"activity_5": 31.589241, "activity_10": 31.891293, "activity_20": 33.222411, "activity_30": 32.451648}, "trend_signal": 1, "fair_value": 23.26247, "relative_strength": 8.932273, "rate_of_change": 0.7071941856595758, "market_dynamics": -0.88269, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.939473, "high": 32.357895, "low": 29.568421, "close": 29.661404, "volume": 8585525}, "trend_line": 31.084706, "activity_lines": {"activity_5": 31.01275, "activity_10": 31.346077, "activity_20": 32.860001, "activity_30": 32.364568}, "trend_signal": 0, "fair_value": 23.304819, "relative_strength": -4.475236, "rate_of_change": 0.23719210671000576, "market_dynamics": -0.844708, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.847368, "high": 34.264036, "low": 29.614913, "close": 32.543861, "volume": 32162041}, "trend_line": 31.269397, "activity_lines": {"activity_5": 31.626434, "activity_10": 31.481325, "activity_20": 32.766133, "activity_30": 32.458707}, "trend_signal": 1, "fair_value": 23.367541, "relative_strength": 6.974433, "rate_of_change": 0.5941539225109636, "market_dynamics": -0.631922, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.450878, "high": 33.19474, "low": 30.870176, "close": 30.870176, "volume": 8188036}, "trend_line": 31.41034, "activity_lines": {"activity_5": 31.505557, "activity_10": 31.306349, "activity_20": 32.507996, "activity_30": 32.432951}, "trend_signal": 0, "fair_value": 23.419804, "relative_strength": -1.940169, "rate_of_change": 0.4507378252289292, "market_dynamics": -0.626637, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.823687, "high": 30.963159, "low": 30.033333, "close": 30.033333, "volume": 2751165}, "trend_line": 31.533924, "activity_lines": {"activity_5": 30.978655, "activity_10": 31.051069, "activity_20": 32.169717, "activity_30": 32.344112}, "trend_signal": 0, "fair_value": 23.465349, "relative_strength": -3.074296, "rate_of_change": 0.39345005498188645, "market_dynamics": -0.805496, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.312281, "high": 30.777192, "low": 28.731579, "close": 28.731579, "volume": 7245811}, "trend_line": 31.642715, "activity_lines": {"activity_5": 30.076725, "activity_10": 30.621659, "activity_20": 31.735799, "activity_30": 32.163315}, "trend_signal": 0, "fair_value": 23.501197, "relative_strength": -7.588448, "rate_of_change": 0.3449967089411394, "market_dynamics": -0.891961, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.010528, "high": 29.428947, "low": 27.19737, "close": 29.335964, "volume": 4869456}, "trend_line": 31.771653, "activity_lines": {"activity_5": 29.73269, "activity_10": 30.341021, "activity_20": 31.395305, "activity_30": 32.014493}, "trend_signal": 0, "fair_value": 23.535776, "relative_strength": -6.193777, "rate_of_change": 0.4074808372164069, "market_dynamics": -1.039162, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.661404, "high": 29.754387, "low": 29.010527, "close": 29.428947, "volume": 1188105}, "trend_line": 31.91272, "activity_lines": {"activity_5": 29.441345, "activity_10": 30.145758, "activity_20": 31.091784, "activity_30": 31.86335}, "trend_signal": 0, "fair_value": 23.576094, "relative_strength": -7.361174, "rate_of_change": 0.4440027089556832, "market_dynamics": -1.102211, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.382457, "high": 30.59123, "low": 28.731579, "close": 29.800877, "volume": 4940348}, "trend_line": 32.040598, "activity_lines": {"activity_5": 29.481637, "activity_10": 30.026571, "activity_20": 30.844052, "activity_30": 31.727102}, "trend_signal": 0, "fair_value": 23.617713, "relative_strength": -6.007556, "rate_of_change": 0.4007116911375859, "market_dynamics": -1.040004, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.289475, "high": 29.289475, "low": 27.894737, "close": 28.35965, "volume": 4436787}, "trend_line": 32.12796, "activity_lines": {"activity_5": 29.112807, "activity_10": 29.630128, "activity_20": 30.485184, "activity_30": 31.489622}, "trend_signal": 0, "fair_value": 23.654154, "relative_strength": -9.265651, "rate_of_change": 0.27266032924853284, "market_dynamics": -0.967125, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.545616, "high": 30.498246, "low": 28.545616, "close": 29.428947, "volume": 4084700}, "trend_line": 32.250966, "activity_lines": {"activity_5": 29.211988, "activity_10": 29.474593, "activity_20": 30.271767, "activity_30": 31.315492}, "trend_signal": 0, "fair_value": 23.687434, "relative_strength": -7.993399, "rate_of_change": 0.38286277746858693, "market_dynamics": -0.939226, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.428949, "high": 29.521931, "low": 28.35965, "close": 28.35965, "volume": 2573029}, "trend_line": 32.249416, "activity_lines": {"activity_5": 28.908246, "activity_10": 29.209171, "activity_20": 29.997469, "activity_30": 31.064439}, "trend_signal": 0, "fair_value": 23.714672, "relative_strength": -8.497092, "rate_of_change": -0.004806057592202716, "market_dynamics": -0.898677, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.824562, "high": 31.892983, "low": 28.824562, "close": 30.963158, "volume": 19213612}, "trend_line": 32.230819, "activity_lines": {"activity_5": 29.537427, "activity_10": 29.440782, "activity_20": 30.018279, "activity_30": 30.981455}, "trend_signal": 0, "fair_value": 23.763471, "relative_strength": 2.076668, "rate_of_change": -0.05766616052830152, "market_dynamics": -0.63145, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.009648, "high": 31.335089, "low": 29.335964, "close": 30.451756, "volume": 5463986}, "trend_line": 32.219972, "activity_lines": {"activity_5": 29.89386, "activity_10": 29.60815, "activity_20": 29.996362, "activity_30": 30.866677}, "trend_signal": 0, "fair_value": 23.81197, "relative_strength": 3.056954, "rate_of_change": -0.03365412464386423, "market_dynamics": -0.44034, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.916668, "high": 31.242105, "low": 30.219299, "close": 30.59123, "volume": 3738932}, "trend_line": 32.040206, "activity_lines": {"activity_5": 30.253393, "activity_10": 29.808486, "activity_20": 30.008539, "activity_30": 30.761597}, "trend_signal": 0, "fair_value": 23.865422, "relative_strength": 2.243026, "rate_of_change": -0.5579334457522209, "market_dynamics": -0.291664, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.684211, "high": 30.684211, "low": 28.499123, "close": 28.499123, "volume": 2692151}, "trend_line": 31.781404, "activity_lines": {"activity_5": 29.766785, "activity_10": 29.618294, "activity_20": 29.835193, "activity_30": 30.53314}, "trend_signal": 0, "fair_value": 23.90384, "relative_strength": -2.216542, "rate_of_change": -0.8077413734480963, "market_dynamics": -0.194406, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.894738, "high": 27.987721, "low": 26.87193, "close": 27.755264, "volume": 2370212}, "trend_line": 31.531901, "activity_lines": {"activity_5": 29.094211, "activity_10": 29.297082, "activity_20": 29.602294, "activity_30": 30.273389}, "trend_signal": 0, "fair_value": 23.93803, "relative_strength": -3.414756, "rate_of_change": -0.7850597160528124, "market_dynamics": -0.523312, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.012281, "high": 25.012281, "low": 20.316668, "close": 22.873686, "volume": 7503138}, "trend_line": 31.170819, "activity_lines": {"activity_5": 26.834738, "activity_10": 28.11705, "activity_20": 28.929942, "activity_30": 29.714794}, "trend_signal": 0, "fair_value": 23.939846, "relative_strength": -13.026267, "rate_of_change": -1.1451323534220144, "market_dynamics": -0.768844, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.013159, "high": 23.710528, "low": 22.315789, "close": 22.966667, "volume": 3982100}, "trend_line": 30.760147, "activity_lines": {"activity_5": 25.145556, "activity_10": 27.073111, "activity_20": 28.299875, "activity_30": 29.185494}, "trend_signal": 0, "fair_value": 23.94334, "relative_strength": -11.998826, "rate_of_change": -1.317488642181656, "market_dynamics": -1.049268, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.966668, "high": 23.942984, "low": 21.711405, "close": 23.710527, "volume": 2922093}, "trend_line": 30.299884, "activity_lines": {"activity_5": 24.203334, "activity_10": 26.288677, "activity_20": 27.769211, "activity_30": 28.73068}, "trend_signal": 0, "fair_value": 23.949979, "relative_strength": -11.106118, "rate_of_change": -1.4962964903906382, "market_dynamics": -1.227289, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.942984, "high": 26.035088, "low": 23.850001, "close": 25.291229, "volume": 3175489}, "trend_line": 29.875264, "activity_lines": {"activity_5": 24.246726, "activity_10": 25.876173, "activity_20": 27.423405, "activity_30": 28.407541}, "trend_signal": 0, "fair_value": 23.962149, "relative_strength": -9.225002, "rate_of_change": -1.401391503677035, "market_dynamics": -1.214979, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.570176, "high": 25.570176, "low": 23.292105, "close": 23.710527, "volume": 3232592}, "trend_line": 29.390205, "activity_lines": {"activity_5": 23.977077, "activity_10": 25.2515, "activity_20": 26.968898, "activity_30": 28.009816}, "trend_signal": 0, "fair_value": 23.970141, "relative_strength": -15.196291, "rate_of_change": -1.6236141042971193, "market_dynamics": -1.21877, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.989473, "high": 24.965791, "low": 23.710527, "close": 24.640352, "volume": 3098467}, "trend_line": 29.137603, "activity_lines": {"activity_5": 24.287018, "activity_10": 24.880416, "activity_20": 26.631283, "activity_30": 27.703374}, "trend_signal": 0, "fair_value": 23.98653, "relative_strength": -15.371318, "rate_of_change": -0.8594768222950574, "market_dynamics": -1.13529, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.547368, "high": 24.547368, "low": 23.664037, "close": 24.035967, "volume": 1373243}, "trend_line": 28.778071, "activity_lines": {"activity_5": 24.277721, "activity_10": 24.514403, "activity_20": 26.273744, "activity_30": 27.374236}, "trend_signal": 0, "fair_value": 24.003645, "relative_strength": -16.498668, "rate_of_change": -1.233910696085735, "market_dynamics": -1.089355, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.12895, "high": 25.198247, "low": 23.524561, "close": 23.617544, "volume": 2971260}, "trend_line": 28.449533, "activity_lines": {"activity_5": 24.057662, "activity_10": 24.188964, "activity_20": 25.908898, "activity_30": 27.041299}, "trend_signal": 0, "fair_value": 24.016726, "relative_strength": -16.604356, "rate_of_change": -1.1416262055924518, "market_dynamics": -1.117234, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.617545, "high": 23.617545, "low": 22.687719, "close": 23.106142, "volume": 1303825}, "trend_line": 28.190732, "activity_lines": {"activity_5": 23.673335, "activity_10": 23.897338, "activity_20": 25.525899, "activity_30": 26.696564}, "trend_signal": 0, "fair_value": 24.02734, "relative_strength": -19.366677, "rate_of_change": -0.9096845280377652, "market_dynamics": -1.108772, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.152633, "high": 23.803511, "low": 22.920176, "close": 22.920176, "volume": 1410177}, "trend_line": 27.851346, "activity_lines": {"activity_5": 23.372691, "activity_10": 23.669953, "activity_20": 25.151977, "activity_30": 26.356528}, "trend_signal": 0, "fair_value": 24.035949, "relative_strength": -21.319772, "rate_of_change": -1.203892116033032, "market_dynamics": -1.20671, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.827192, "high": 23.617544, "low": 22.222807, "close": 22.548246, "volume": 1596264}, "trend_line": 27.606492, "activity_lines": {"activity_5": 23.000761, "activity_10": 23.462856, "activity_20": 24.773184, "activity_30": 26.014392}, "trend_signal": 0, "fair_value": 24.039739, "relative_strength": -22.377855, "rate_of_change": -0.8791460204472707, "market_dynamics": -1.280982, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.315789, "high": 22.966669, "low": 21.94386, "close": 22.873686, "volume": 1229000}, "trend_line": 27.40348, "activity_lines": {"activity_5": 22.876785, "activity_10": 23.320846, "activity_20": 24.458151, "activity_30": 25.70905}, "trend_signal": 0, "fair_value": 24.049404, "relative_strength": -23.028536, "rate_of_change": -0.7353777510014713, "market_dynamics": -1.31859, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.827192, "high": 23.664037, "low": 22.501755, "close": 23.571054, "volume": 1083320}, "trend_line": 27.158626, "activity_lines": {"activity_5": 23.06275, "activity_10": 23.307322, "activity_20": 24.24252, "activity_30": 25.461797}, "trend_signal": 0, "fair_value": 24.069224, "relative_strength": -20.5108, "rate_of_change": -0.8935142543939549, "market_dynamics": -1.144632, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.80351, "high": 23.80351, "low": 22.315791, "close": 22.687719, "volume": 1205741}, "trend_line": 26.778948, "activity_lines": {"activity_5": 22.957369, "activity_10": 23.135727, "activity_20": 23.965565, "activity_30": 25.173351}, "trend_signal": 0, "fair_value": 24.092584, "relative_strength": -24.057543, "rate_of_change": -1.3980015041998146, "market_dynamics": -0.903051, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.780703, "high": 23.05965, "low": 22.315789, "close": 22.687719, "volume": 1326170}, "trend_line": 26.546492, "activity_lines": {"activity_5": 22.879883, "activity_10": 23.011468, "activity_20": 23.720711, "activity_30": 24.909401}, "trend_signal": 0, "fair_value": 24.113238, "relative_strength": -25.995659, "rate_of_change": -0.8680550109735421, "market_dynamics": -0.556899, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.780702, "high": 23.385088, "low": 22.129824, "close": 23.152632, "volume": 2061181}, "trend_line": 26.233451, "activity_lines": {"activity_5": 22.972866, "activity_10": 22.990335, "activity_20": 23.547144, "activity_30": 24.690442}, "trend_signal": 0, "fair_value": 24.137683, "relative_strength": -24.269123, "rate_of_change": -1.1792179546736417, "market_dynamics": -0.134829, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.152631, "high": 23.338598, "low": 22.176316, "close": 22.687719, "volume": 1157140}, "trend_line": 25.960702, "activity_lines": {"activity_5": 22.870585, "activity_10": 22.911723, "activity_20": 23.366492, "activity_30": 24.461685}, "trend_signal": 0, "fair_value": 24.155089, "relative_strength": -25.666175, "rate_of_change": -1.0396992755547012, "market_dynamics": -0.013911, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.594737, "high": 23.757018, "low": 22.455264, "close": 23.478071, "volume": 1663648}, "trend_line": 25.742194, "activity_lines": {"activity_5": 23.044152, "activity_10": 23.001324, "activity_20": 23.298083, "activity_30": 24.301516}, "trend_signal": 0, "fair_value": 24.162132, "relative_strength": -24.421102, "rate_of_change": -0.8416875629942515, "market_dynamics": 0.171992, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.710527, "high": 24.035965, "low": 22.641229, "close": 23.896492, "volume": 2066350}, "trend_line": 25.581024, "activity_lines": {"activity_5": 23.363392, "activity_10": 23.169538, "activity_20": 23.303397, "activity_30": 24.182438}, "trend_signal": 0, "fair_value": 24.171046, "relative_strength": -23.550942, "rate_of_change": -0.6260927098910141, "market_dynamics": 0.376719, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.803509, "high": 24.500879, "low": 23.571054, "close": 23.896492, "volume": 3022379}, "trend_line": 25.399708, "activity_lines": {"activity_5": 23.602047, "activity_10": 23.323382, "activity_20": 23.330627, "activity_30": 24.073758}, "trend_signal": 0, "fair_value": 24.182395, "relative_strength": -21.002285, "rate_of_change": -0.7087910163408585, "market_dynamics": 0.48525, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.896494, "high": 24.268423, "low": 23.0, "close": 23.15, "volume": 4619512}, "trend_line": 25.19041, "activity_lines": {"activity_5": 23.511287, "activity_10": 23.323748, "activity_20": 23.305138, "activity_30": 23.928616}, "trend_signal": 0, "fair_value": 24.189501, "relative_strength": -24.169541, "rate_of_change": -0.824017346971077, "market_dynamics": 0.689195, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.85, "close": 22.35, "volume": 2292357}, "trend_line": 24.942048, "activity_lines": {"activity_5": 23.154035, "activity_10": 23.16772, "activity_20": 23.202143, "activity_30": 23.745364}, "trend_signal": 0, "fair_value": 24.193102, "relative_strength": -26.823012, "rate_of_change": -0.9859386965118877, "market_dynamics": 0.677308, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 21.5, "close": 21.6, "volume": 2136147}, "trend_line": 24.716726, "activity_lines": {"activity_5": 22.569298, "activity_10": 22.884849, "activity_20": 23.030656, "activity_30": 23.529748}, "trend_signal": 0, "fair_value": 24.195686, "relative_strength": -31.230926, "rate_of_change": -0.9033821120061932, "market_dynamics": 0.453625, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.65, "high": 22.75, "low": 21.65, "close": 22.25, "volume": 2026731}, "trend_line": 24.477428, "activity_lines": {"activity_5": 22.326433, "activity_10": 22.755997, "activity_20": 22.931124, "activity_30": 23.370604}, "trend_signal": 0, "fair_value": 24.211909, "relative_strength": -28.611679, "rate_of_change": -0.9681622072437973, "market_dynamics": 0.295458, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.6, "high": 22.65, "low": 21.75, "close": 21.9, "volume": 1743000}, "trend_line": 24.262106, "activity_lines": {"activity_5": 22.076667, "activity_10": 22.571467, "activity_20": 22.812741, "activity_30": 23.204319}, "trend_signal": 0, "fair_value": 24.221558, "relative_strength": -28.79948, "rate_of_change": -0.8796757567829449, "market_dynamics": 0.089092, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.25, "high": 22.6, "low": 21.35, "close": 21.4, "volume": 1770385}, "trend_line": 23.943334, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.310351, "activity_20": 22.65536, "activity_30": 23.019667}, "trend_signal": 0, "fair_value": 24.23098, "relative_strength": -32.560064, "rate_of_change": -1.3138678068589724, "market_dynamics": -0.062701, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.15, "high": 21.75, "low": 21.15, "close": 21.4, "volume": 839485}, "trend_line": 23.641609, "activity_lines": {"activity_5": 21.626667, "activity_10": 22.081101, "activity_20": 22.513409, "activity_30": 22.85558}, "trend_signal": 0, "fair_value": 24.244732, "relative_strength": -32.881813, "rate_of_change": -1.2601628495012478, "market_dynamics": -0.241076, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 22.6, "low": 20.75, "close": 22.6, "volume": 1759346}, "trend_line": 23.375234, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.093445, "activity_20": 22.498296, "activity_30": 22.78838}, "trend_signal": 0, "fair_value": 24.266447, "relative_strength": -28.43697, "rate_of_change": -1.1267211127635182, "market_dynamics": -0.171798, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.6, "high": 23.549999, "low": 22.200001, "close": 22.9, "volume": 1610624}, "trend_line": 23.188597, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.1763, "activity_20": 22.5166, "activity_30": 22.75772}, "trend_signal": 0, "fair_value": 24.297664, "relative_strength": -27.305903, "rate_of_change": -0.7984390658934045, "market_dynamics": 0.037868, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.0, "close": 22.0, "volume": 1187082}, "trend_line": 22.996755, "activity_lines": {"activity_5": 22.24, "activity_10": 22.113636, "activity_20": 22.450171, "activity_30": 22.681036}, "trend_signal": 0, "fair_value": 24.31418, "relative_strength": -31.139645, "rate_of_change": -0.8273118032971171, "market_dynamics": 0.158409, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.200001, "close": 20.25, "volume": 1594993}, "trend_line": 22.909299, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.767273, "activity_20": 22.221458, "activity_30": 22.503826}, "trend_signal": 0, "fair_value": 24.332199, "relative_strength": -34.590941, "rate_of_change": -0.3802971332259683, "market_dynamics": 0.20796, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.1, "high": 20.75, "low": 20.0, "close": 20.35, "volume": 1171745}, "trend_line": 22.822076, "activity_lines": {"activity_5": 21.143333, "activity_10": 21.491818, "activity_20": 22.013212, "activity_30": 22.33871}, "trend_signal": 0, "fair_value": 24.343822, "relative_strength": -32.895042, "rate_of_change": -0.3807318591459372, "market_dynamics": -0.162271, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.1, "close": 19.25, "volume": 1338182}, "trend_line": 22.673392, "activity_lines": {"activity_5": 20.353333, "activity_10": 21.052727, "activity_20": 21.712222, "activity_30": 22.108253}, "trend_signal": 0, "fair_value": 24.349747, "relative_strength": -33.533996, "rate_of_change": -0.651492002743306, "market_dynamics": -0.655211, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.25, "high": 21.1, "low": 19.1, "close": 21.0, "volume": 1409384}, "trend_line": 22.530351, "activity_lines": {"activity_5": 20.37, "activity_10": 20.974545, "activity_20": 21.598475, "activity_30": 22.000293}, "trend_signal": 0, "fair_value": 24.36526, "relative_strength": -29.999156, "rate_of_change": -0.6308760506588524, "market_dynamics": -0.799691, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.5, "close": 20.799999, "volume": 762048}, "trend_line": 22.433334, "activity_lines": {"activity_5": 20.446666, "activity_10": 20.882727, "activity_20": 21.473718, "activity_30": 21.888657}, "trend_signal": 0, "fair_value": 24.376721, "relative_strength": -30.752592, "rate_of_change": -0.43060580813854615, "market_dynamics": -0.786516, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.75, "high": 21.549999, "low": 20.5, "close": 21.200001, "volume": 1051088}, "trend_line": 22.318655, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.883636, "activity_20": 21.396044, "activity_30": 21.809087}, "trend_signal": 0, "fair_value": 24.388807, "relative_strength": -29.052474, "rate_of_change": -0.5111990932778823, "market_dynamics": -0.547344, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.049999, "high": 21.700001, "low": 20.799999, "close": 21.1, "volume": 843495}, "trend_line": 22.22079, "activity_lines": {"activity_5": 20.93, "activity_10": 20.87, "activity_20": 21.318145, "activity_30": 21.730464}, "trend_signal": 0, "fair_value": 24.400251, "relative_strength": -27.414387, "rate_of_change": -0.43848968497429064, "market_dynamics": -0.231031, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.15, "high": 21.700001, "low": 20.799999, "close": 20.950001, "volume": 686081}, "trend_line": 22.131872, "activity_lines": {"activity_5": 21.023334, "activity_10": 20.834546, "activity_20": 21.233521, "activity_30": 21.648478}, "trend_signal": 0, "fair_value": 24.409904, "relative_strength": -29.175963, "rate_of_change": -0.4001567901051205, "market_dynamics": -0.113003, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.35, "close": 20.700001, "volume": 854001}, "trend_line": 22.051667, "activity_lines": {"activity_5": 20.920001, "activity_10": 20.783637, "activity_20": 21.137126, "activity_30": 21.556099}, "trend_signal": 0, "fair_value": 24.418785, "relative_strength": -31.119654, "rate_of_change": -0.36239591481463007, "market_dynamics": 0.03901, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.35, "close": 20.85, "volume": 1067075}, "trend_line": 21.982661, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.8, "activity_20": 21.070238, "activity_30": 21.478572}, "trend_signal": 0, "fair_value": 24.427242, "relative_strength": -31.976239, "rate_of_change": -0.31292872325705867, "market_dynamics": 0.166726, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.799999, "high": 23.4, "low": 20.299999, "close": 22.5, "volume": 3612070}, "trend_line": 21.981053, "activity_lines": {"activity_5": 21.4, "activity_10": 21.137273, "activity_20": 21.175, "activity_30": 21.511949}, "trend_signal": 0, "fair_value": 24.446, "relative_strength": -28.486809, "rate_of_change": -0.00731485601311389, "market_dynamics": 0.51908, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.950001, "high": 24.4, "low": 22.15, "close": 22.6, "volume": 5252391}, "trend_line": 21.97193, "activity_lines": {"activity_5": 21.86, "activity_10": 21.451818, "activity_20": 21.292381, "activity_30": 21.551881}, "trend_signal": 0, "fair_value": 24.457365, "relative_strength": -28.643945, "rate_of_change": -0.041503926131286256, "market_dynamics": 0.870524, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.0, "close": 22.1, "volume": 1636181}, "trend_line": 21.922895, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.634546, "activity_20": 21.360953, "activity_30": 21.560144}, "trend_signal": 0, "fair_value": 24.468019, "relative_strength": -29.67858, "rate_of_change": -0.2231711096840375, "market_dynamics": 1.080395, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.1, "close": 21.299999, "volume": 1042279}, "trend_line": 21.876638, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.62, "activity_20": 21.350952, "activity_30": 21.519957}, "trend_signal": 0, "fair_value": 24.468836, "relative_strength": -30.811989, "rate_of_change": -0.21099859302341528, "market_dynamics": 1.116019, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 21.9, "low": 20.799999, "close": 21.15, "volume": 583000}, "trend_line": 21.82538, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.572727, "activity_20": 21.331191, "activity_30": 21.473077}, "trend_signal": 0, "fair_value": 24.470353, "relative_strength": -34.248157, "rate_of_change": -0.23430474097528467, "market_dynamics": 0.917404, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.299999, "high": 22.9, "low": 21.299999, "close": 22.200001, "volume": 1503124}, "trend_line": 21.793626, "activity_lines": {"activity_5": 21.753333, "activity_10": 21.71, "activity_20": 21.415, "activity_30": 21.497246}, "trend_signal": 0, "fair_value": 24.480816, "relative_strength": -33.691818, "rate_of_change": -0.14549116670591483, "market_dynamics": 0.850226, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.299999, "close": 21.0, "volume": 1623223}, "trend_line": 21.737369, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.610909, "activity_20": 21.380714, "activity_30": 21.446044}, "trend_signal": 0, "fair_value": 24.484973, "relative_strength": -33.063869, "rate_of_change": -0.2581351079439404, "market_dynamics": 0.818038, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.25, "high": 20.6, "low": 19.9, "close": 20.25, "volume": 1496590}, "trend_line": 21.629766, "activity_lines": {"activity_5": 21.03, "activity_10": 21.377273, "activity_20": 21.276905, "activity_30": 21.350085}, "trend_signal": 0, "fair_value": 24.484875, "relative_strength": -34.029762, "rate_of_change": -0.495013908996995, "market_dynamics": 0.622179, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 21.049999, "low": 20.15, "close": 20.200001, "volume": 1077881}, "trend_line": 21.50655, "activity_lines": {"activity_5": 20.703334, "activity_10": 21.147273, "activity_20": 21.179524, "activity_30": 21.257842}, "trend_signal": 0, "fair_value": 24.48418, "relative_strength": -33.381399, "rate_of_change": -0.5696594221130239, "market_dynamics": 0.355922, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.950001, "high": 20.6, "low": 19.75, "close": 20.5, "volume": 975329}, "trend_line": 21.393333, "activity_lines": {"activity_5": 20.55, "activity_10": 20.980909, "activity_20": 21.123572, "activity_30": 21.192903}, "trend_signal": 0, "fair_value": 24.48984, "relative_strength": -30.388408, "rate_of_change": -0.5264303200652933, "market_dynamics": -0.017195, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.450001, "high": 21.25, "low": 20.25, "close": 20.4, "volume": 933000}, "trend_line": 21.301667, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.802727, "activity_20": 21.065238, "activity_30": 21.128817}, "trend_signal": 0, "fair_value": 24.494028, "relative_strength": -28.508029, "rate_of_change": -0.42847928370955585, "market_dynamics": -0.320756, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 22.35, "low": 20.25, "close": 21.85, "volume": 1130100}, "trend_line": 21.285, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.926364, "activity_20": 21.144286, "activity_30": 21.164194}, "trend_signal": 0, "fair_value": 24.505849, "relative_strength": -28.501155, "rate_of_change": -0.0782427027894024, "market_dynamics": -0.169245, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.85, "high": 22.4, "low": 21.85, "close": 22.0, "volume": 1867056}, "trend_line": 21.298333, "activity_lines": {"activity_5": 21.32, "activity_10": 21.090909, "activity_20": 21.230476, "activity_30": 21.210323}, "trend_signal": 0, "fair_value": 24.519185, "relative_strength": -29.825334, "rate_of_change": 0.06264035705895876, "market_dynamics": 0.101192, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.15, "high": 23.15, "low": 21.700001, "close": 21.799999, "volume": 3275331}, "trend_line": 21.283333, "activity_lines": {"activity_5": 21.59, "activity_10": 21.220909, "activity_20": 21.284524, "activity_30": 21.242688}, "trend_signal": 0, "fair_value": 24.532347, "relative_strength": -33.324579, "rate_of_change": -0.07042804711523934, "market_dynamics": 0.399569, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.549999, "high": 21.65, "low": 20.799999, "close": 20.85, "volume": 937198}, "trend_line": 21.248333, "activity_lines": {"activity_5": 21.436666, "activity_10": 21.169091, "activity_20": 21.244286, "activity_30": 21.214731}, "trend_signal": 0, "fair_value": 24.543021, "relative_strength": -35.245764, "rate_of_change": -0.16444792739934175, "market_dynamics": 0.403055, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 20.200001, "close": 20.299999, "volume": 2436711}, "trend_line": 21.211667, "activity_lines": {"activity_5": 21.076666, "activity_10": 21.022727, "activity_20": 21.151428, "activity_30": 21.153548}, "trend_signal": 0, "fair_value": 24.54906, "relative_strength": -39.99447, "rate_of_change": -0.17255941913184583, "market_dynamics": 0.246147, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.049999, "close": 19.1, "volume": 2754293}, "trend_line": 21.135, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.692727, "activity_20": 20.948571, "activity_30": 21.017312}, "trend_signal": 0, "fair_value": 24.548516, "relative_strength": -42.031584, "rate_of_change": -0.36143788227486756, "market_dynamics": -0.082981, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.35, "close": 18.5, "volume": 2997128}, "trend_line": 20.998333, "activity_lines": {"activity_5": 19.553333, "activity_10": 20.288182, "activity_20": 20.698095, "activity_30": 20.847312}, "trend_signal": 0, "fair_value": 24.549111, "relative_strength": -44.385345, "rate_of_change": -0.6466382777383617, "market_dynamics": -0.470373, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 18.049999, "close": 18.700001, "volume": 3080326}, "trend_line": 20.858333, "activity_lines": {"activity_5": 19.083334, "activity_10": 19.951818, "activity_20": 20.478333, "activity_30": 20.699032}, "trend_signal": 0, "fair_value": 24.549326, "relative_strength": -45.968108, "rate_of_change": -0.6667195915028139, "market_dynamics": -0.537276, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.700001, "high": 19.85, "low": 18.4, "close": 19.25, "volume": 2147847}, "trend_line": 20.766667, "activity_lines": {"activity_5": 19.003334, "activity_10": 19.742727, "activity_20": 20.320476, "activity_30": 20.595269}, "trend_signal": 0, "fair_value": 24.553897, "relative_strength": -43.848023, "rate_of_change": -0.43946944369905533, "market_dynamics": -0.723545, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.299999, "close": 19.15, "volume": 1938025}, "trend_line": 20.73, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.538182, "activity_20": 20.160714, "activity_30": 20.490968}, "trend_signal": 0, "fair_value": 24.555612, "relative_strength": -42.071752, "rate_of_change": -0.1765666103279902, "market_dynamics": -0.787419, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.35, "high": 19.4, "low": 18.9, "close": 19.0, "volume": 871010}, "trend_line": 20.685, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.329091, "activity_20": 20.002619, "activity_30": 20.379355}, "trend_signal": 0, "fair_value": 24.551103, "relative_strength": -44.467526, "rate_of_change": -0.2170767004341616, "market_dynamics": -0.857351, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.700001, "close": 18.75, "volume": 1372103}, "trend_line": 20.668333, "activity_lines": {"activity_5": 18.96, "activity_10": 19.126364, "activity_20": 19.837857, "activity_30": 20.254516}, "trend_signal": 0, "fair_value": 24.544437, "relative_strength": -41.957454, "rate_of_change": -0.08057529610828239, "market_dynamics": -0.91819, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.799999, "high": 19.35, "low": 18.799999, "close": 19.25, "volume": 921024}, "trend_line": 20.61, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.073636, "activity_20": 19.736667, "activity_30": 20.163011}, "trend_signal": 0, "fair_value": 24.541253, "relative_strength": -42.302481, "rate_of_change": -0.2822336953831791, "market_dynamics": -0.873901, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.299999, "close": 19.299999, "volume": 0}, "trend_line": 20.56, "activity_lines": {"activity_5": 19.126666, "activity_10": 19.076364, "activity_20": 19.65, "activity_30": 20.078495}, "trend_signal": 0, "fair_value": 24.536727, "relative_strength": -39.319601, "rate_of_change": -0.24260067928190543, "market_dynamics": -0.827377, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.75, "close": 18.799999, "volume": 1246184}, "trend_line": 20.48, "activity_lines": {"activity_5": 19.029999, "activity_10": 19.016363, "activity_20": 19.524524, "activity_30": 19.964946}, "trend_signal": 0, "fair_value": 24.531213, "relative_strength": -36.200797, "rate_of_change": -0.3891050583657505, "market_dynamics": -0.834859, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.549999, "close": 18.700001, "volume": 918000}, "trend_line": 20.4, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.965454, "activity_20": 19.405714, "activity_30": 19.850107}, "trend_signal": 0, "fair_value": 24.523672, "relative_strength": -37.019519, "rate_of_change": -0.390625000000009, "market_dynamics": -0.868601, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.85, "high": 18.9, "low": 18.0, "close": 18.85, "volume": 1358055}, "trend_line": 20.33, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.949091, "activity_20": 19.312143, "activity_30": 19.750107}, "trend_signal": 0, "fair_value": 24.516539, "relative_strength": -34.704119, "rate_of_change": -0.34313725490196223, "market_dynamics": -0.865853, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.549999, "high": 19.4, "low": 18.5, "close": 18.700001, "volume": 951293}, "trend_line": 20.263333, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.899091, "activity_20": 19.210952, "activity_30": 19.644946}, "trend_signal": 0, "fair_value": 24.506444, "relative_strength": -35.838879, "rate_of_change": -0.32792424987702373, "market_dynamics": -0.850273, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 18.549999, "close": 18.75, "volume": 654445}, "trend_line": 20.193333, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.858182, "activity_20": 19.121667, "activity_30": 19.547312}, "trend_signal": 0, "fair_value": 24.496958, "relative_strength": -36.846349, "rate_of_change": -0.3454515602147005, "market_dynamics": -0.660684, "expectation": {"probability": 43.5154, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.229777, 19.868532, 20.049155, 19.552443, 19.913687, 19.958843, 19.913687, 20.003999, 20.003999, 20.003998, 19.913685, 19.642752, 20.320089, 20.500713, 21.403829, 22.036007, 21.900541, 22.487565, 22.577878, 23.390681, 23.210059, 22.758499, 23.119746, 23.210059, 22.713345, 23.210058, 22.623032, 23.661617, 25.648468, 26.641895, 27.003139, 25.016288, 25.016289, 24.655041, 26.957986, 26.325804, 25.603314, 26.822519, 26.641895, 26.912828, 27.725634, 27.364387, 27.093451, 27.00314, 26.280649, 25.513, 25.513001, 25.19691, 25.829092, 25.919404, 25.738779, 31.149124, 30.033334, 31.335089, 36.170179, 36.542106, 35.658771, 33.008772, 36.542104, 37.564916, 38.029825, 38.494739, 32.404386, 35.054387, 33.380704, 31.149123, 32.822808, 29.986843, 29.428949, 31.149124, 31.939473, 29.847368, 32.450878, 30.823687, 30.312281, 29.010528, 29.661404, 29.382457, 29.289475, 28.545616, 29.428949, 28.824562, 31.009648, 30.916668, 30.684211, 27.894738, 25.012281, 23.013159, 22.966668, 23.942984, 25.570176, 23.989473, 24.547368, 24.12895, 23.617545, 23.152633, 22.827192, 22.315789, 22.827192, 23.80351, 22.780703, 22.780702, 23.152631, 22.594737, 23.710527, 23.803509, 23.896494, 23.049999, 22.25, 21.65, 22.6, 22.25, 21.15, 21.4, 22.6, 23.200001, 22.25, 20.1, 20.35, 19.25, 21.0, 20.75, 21.049999, 21.15, 21.049999, 20.6, 20.799999, 22.950001, 22.799999, 22.200001, 21.5, 21.299999, 22.200001, 20.25, 20.25, 19.950001, 20.450001, 20.65, 21.85, 22.15, 21.549999, 20.9, 20.4, 19.049999, 18.450001, 18.700001, 18.6, 19.35, 19.1, 18.799999, 19.299999, 19.299999, 19.200001, 18.85, 18.549999, 18.85], "highs": [20.320088, 20.139465, 20.049156, 19.958844, 20.139465, 20.184623, 20.365244, 20.139465, 20.139466, 20.049155, 19.958842, 19.77822, 20.726492, 21.719917, 22.036008, 22.036007, 22.577878, 24.338951, 23.029433, 24.068017, 23.210059, 23.390681, 24.113172, 23.390681, 23.210059, 23.435837, 22.623032, 25.738779, 27.951413, 27.951413, 27.093452, 25.829091, 25.467846, 26.551584, 27.635322, 27.364386, 28.402971, 28.357813, 27.635321, 28.538438, 29.98342, 27.996568, 27.409544, 27.00314, 26.280649, 25.558156, 25.829093, 25.964558, 26.145182, 26.145182, 28.406141, 33.334209, 32.357895, 35.984211, 38.866668, 39.610526, 36.542105, 36.542104, 38.122809, 40.400879, 39.285089, 39.052632, 35.519298, 36.030703, 33.473685, 34.496491, 32.822808, 29.986843, 31.521055, 34.682455, 32.357895, 34.264036, 33.19474, 30.963159, 30.777192, 29.428947, 29.754387, 30.59123, 29.289475, 30.498246, 29.521931, 31.892983, 31.335089, 31.242105, 30.684211, 27.987721, 25.012281, 23.710528, 23.942984, 26.035088, 25.570176, 24.965791, 24.547368, 25.198247, 23.617545, 23.803511, 23.617544, 22.966669, 23.664037, 23.80351, 23.05965, 23.385088, 23.338598, 23.757018, 24.035965, 24.500879, 24.268423, 23.049999, 22.549999, 22.75, 22.65, 22.6, 21.75, 22.6, 23.549999, 23.200001, 22.25, 20.75, 20.35, 21.1, 21.200001, 21.549999, 21.700001, 21.700001, 21.049999, 21.200001, 23.4, 24.4, 23.0, 22.200001, 21.9, 22.9, 22.200001, 20.6, 21.049999, 20.6, 21.25, 22.35, 22.4, 23.15, 21.65, 21.450001, 20.450001, 19.15, 19.0, 19.85, 19.299999, 19.4, 19.299999, 19.35, 19.299999, 19.35, 19.200001, 18.9, 19.4, 18.950001], "lows": [19.86853, 19.371821, 19.462131, 19.462131, 19.733064, 19.778219, 19.913687, 19.913686, 19.913688, 19.823376, 19.552443, 19.507285, 20.139465, 20.500713, 21.403829, 21.313518, 21.90054, 22.216631, 22.306942, 22.84881, 22.713344, 22.53272, 22.803656, 22.306942, 22.397252, 22.577877, 22.12632, 23.526148, 25.151755, 26.054871, 25.738779, 24.609885, 24.519573, 24.519574, 25.919403, 25.377534, 24.564732, 26.009713, 26.190336, 25.648467, 27.409542, 26.370962, 26.416117, 25.73878, 24.971131, 25.196909, 25.196911, 25.151755, 24.79051, 25.377533, 25.016287, 28.220177, 27.522809, 28.778072, 34.264036, 35.054387, 33.473686, 32.125439, 35.379823, 37.053509, 37.518421, 32.032456, 32.12544, 32.683337, 30.451755, 30.59123, 29.382457, 28.638597, 29.196491, 30.777193, 29.568421, 29.614913, 30.870176, 30.033333, 28.731579, 27.19737, 29.010527, 28.731579, 27.894737, 28.545616, 28.35965, 28.824562, 29.335964, 30.219299, 28.499123, 26.87193, 20.316668, 22.315789, 21.711405, 23.850001, 23.292105, 23.710527, 23.664037, 23.524561, 22.687719, 22.920176, 22.222807, 21.94386, 22.501755, 22.315791, 22.315789, 22.129824, 22.176316, 22.455264, 22.641229, 23.571054, 23.0, 21.85, 21.5, 21.65, 21.75, 21.35, 21.15, 20.75, 22.200001, 22.0, 20.200001, 20.0, 19.1, 19.1, 20.5, 20.5, 20.799999, 20.799999, 20.35, 20.35, 20.299999, 22.15, 22.0, 21.1, 20.799999, 21.299999, 20.299999, 19.9, 20.15, 19.75, 20.25, 20.25, 21.85, 21.700001, 20.799999, 20.200001, 19.049999, 18.35, 18.049999, 18.4, 18.299999, 18.9, 18.700001, 18.799999, 19.299999, 18.75, 18.549999, 18.0, 18.5, 18.549999], "closes": [19.86853, 19.958843, 19.552443, 19.913687, 19.778219, 20.139465, 20.003998, 20.003998, 19.958843, 20.003998, 19.642752, 19.778219, 20.4104, 21.268358, 21.810228, 21.539295, 22.171474, 22.532721, 22.758499, 23.029434, 22.803656, 22.893969, 23.255213, 22.487564, 23.119747, 22.84881, 22.577877, 25.106598, 26.641893, 26.777363, 25.919403, 24.925976, 24.655041, 26.325806, 26.506428, 25.738779, 26.777363, 26.461271, 26.732206, 27.54501, 27.454697, 27.003139, 26.641893, 26.325806, 25.467846, 25.467846, 25.196911, 25.964558, 25.738779, 25.738779, 28.406141, 31.521055, 30.777193, 35.984211, 36.263161, 35.240353, 33.706142, 35.286842, 37.518421, 38.029827, 38.262283, 32.218422, 34.82193, 33.473686, 30.870176, 33.101753, 29.893862, 28.964035, 30.916668, 34.078072, 29.661404, 32.543861, 30.870176, 30.033333, 28.731579, 29.335964, 29.428947, 29.800877, 28.35965, 29.428947, 28.35965, 30.963158, 30.451756, 30.59123, 28.499123, 27.755264, 22.873686, 22.966667, 23.710527, 25.291229, 23.710527, 24.640352, 24.035967, 23.617544, 23.106142, 22.920176, 22.548246, 22.873686, 23.571054, 22.687719, 22.687719, 23.152632, 22.687719, 23.478071, 23.896492, 23.896492, 23.15, 22.35, 21.6, 22.25, 21.9, 21.4, 21.4, 22.6, 22.9, 22.0, 20.25, 20.35, 19.25, 21.0, 20.799999, 21.200001, 21.1, 20.950001, 20.700001, 20.85, 22.5, 22.6, 22.1, 21.299999, 21.15, 22.200001, 21.0, 20.25, 20.200001, 20.5, 20.4, 21.85, 22.0, 21.799999, 20.85, 20.299999, 19.1, 18.5, 18.700001, 19.25, 19.15, 19.0, 18.75, 19.25, 19.299999, 18.799999, 18.700001, 18.85, 18.700001, 18.75], "volumes": [457419, 680713, 385768, 377035, 325374, 467910, 499001, 298146, 351410, 276432, 388000, 157382, 757365, 1239093, 1487927, 655126, 945373, 2856962, 1182480, 1924303, 629000, 691053, 1566273, 1161859, 931824, 622335, 168000, 3604169, 10851436, 4637590, 3874041, 3009309, 1985597, 2562352, 2985000, 3902300, 8865121, 7020742, 3729488, 8277598, 10931249, 3698195, 2233635, 1807172, 2537000, 1251165, 1110100, 1436600, 1958017, 1619525, 2623185, 40820978, 35691635, 84156990, 102791529, 52164681, 17569144, 21799266, 46490008, 60235424, 13333866, 17795574, 16386087, 10207123, 5955822, 17323102, 7483450, 4657798, 18702283, 28810689, 8585525, 32162041, 8188036, 2751165, 7245811, 4869456, 1188105, 4940348, 4436787, 4084700, 2573029, 19213612, 5463986, 3738932, 2692151, 2370212, 7503138, 3982100, 2922093, 3175489, 3232592, 3098467, 1373243, 2971260, 1303825, 1410177, 1596264, 1229000, 1083320, 1205741, 1326170, 2061181, 1157140, 1663648, 2066350, 3022379, 4619512, 2292357, 2136147, 2026731, 1743000, 1770385, 839485, 1759346, 1610624, 1187082, 1594993, 1171745, 1338182, 1409384, 762048, 1051088, 843495, 686081, 854001, 1067075, 3612070, 5252391, 1636181, 1042279, 583000, 1503124, 1623223, 1496590, 1077881, 975329, 933000, 1130100, 1867056, 3275331, 937198, 2436711, 2754293, 2997128, 3080326, 2147847, 1938025, 871010, 1372103, 921024, 0, 1246184, 918000, 1358055, 951293, 654445], "sma": {"5": [null, null, null, null, 19.8143, 19.8685, 19.8776, 19.9679, 19.9769, 20.0221, 19.9227, 19.8776, 19.9588, 20.2207, 20.582, 20.9613, 21.44, 21.8644, 22.1624, 22.4063, 22.6592, 22.8037, 22.9482, 22.894, 22.912, 22.9211, 22.8578, 23.2281, 24.059, 24.7905, 25.4046, 25.8742, 25.7839, 25.7207, 25.6665, 25.6304, 26.0007, 26.3619, 26.4432, 26.6509, 26.9941, 27.0393, 27.0754, 26.9941, 26.5787, 26.1813, 25.8201, 25.6846, 25.5672, 25.6214, 26.209, 27.4739, 28.4364, 30.4855, 32.5904, 33.9572, 34.3942, 35.2961, 35.603, 35.9563, 36.5607, 36.2632, 36.1702, 35.3612, 33.9293, 32.8972, 32.4323, 31.2607, 30.7493, 31.3909, 30.7028, 31.2328, 31.614, 31.4374, 30.3681, 30.303, 29.68, 29.4661, 29.1314, 29.2709, 29.0756, 29.3825, 29.5126, 29.9589, 29.773, 29.6521, 28.0342, 26.5372, 25.1611, 24.5195, 23.7105, 24.0639, 24.2777, 24.2591, 23.8221, 23.664, 23.2456, 23.0132, 23.0039, 22.9202, 22.8737, 22.9946, 22.9574, 22.9388, 23.1805, 23.4223, 23.4218, 23.3542, 22.9786, 22.6493, 22.25, 21.9, 21.71, 21.91, 22.04, 22.06, 21.83, 21.62, 20.95, 20.57, 20.33, 20.52, 20.67, 21.01, 20.95, 20.96, 21.22, 21.52, 21.75, 21.87, 21.93, 21.87, 21.55, 21.18, 20.96, 20.83, 20.47, 20.64, 20.99, 21.31, 21.38, 21.36, 20.81, 20.11, 19.49, 19.17, 18.94, 18.92, 18.97, 19.08, 19.09, 19.02, 18.96, 18.98, 18.87, 18.76], "10": [19.911858, 19.937394, 19.913649, 19.930348, 19.907576, 19.955495, 19.968263, 19.972389, 19.94078, 19.918202, 19.895625, 19.877562, 19.963358, 20.098825, 20.302026, 20.442009, 20.658757, 20.911629, 21.191594, 21.494138, 21.810228, 22.121803, 22.406285, 22.528205, 22.659157, 22.790109, 22.830749, 23.088137, 23.476476, 23.851269, 24.162844, 24.366044, 24.506027, 24.889851, 25.22852, 25.517516, 25.937465, 26.072932, 26.081964, 26.158728, 26.312258, 26.519974, 26.718659, 26.718659, 26.614801, 26.587708, 26.429663, 26.379991, 26.280649, 26.100025, 26.19517, 26.646961, 27.060491, 28.026332, 29.105863, 30.083114, 30.934037, 31.866266, 33.04423, 34.273335, 35.258949, 35.328686, 35.733159, 35.482107, 34.942808, 34.728948, 34.34772, 33.71544, 33.055264, 32.660089, 31.800001, 31.832545, 31.437369, 31.093334, 30.879474, 30.502895, 30.456404, 30.540088, 30.284386, 29.819474, 29.689298, 29.531228, 29.489386, 29.545176, 29.52193, 29.36386, 28.708334, 28.024913, 27.560001, 27.146229, 26.681317, 26.049036, 25.407457, 24.710089, 24.170791, 23.687282, 23.654738, 23.64544, 23.631492, 23.371141, 23.268861, 23.120089, 22.985264, 22.971316, 23.050351, 23.147983, 23.208158, 23.15579, 22.958684, 22.914913, 22.836141, 22.660877, 22.532106, 22.444298, 22.344649, 22.155, 21.865, 21.665, 21.43, 21.305, 21.195, 21.175, 21.145, 20.98, 20.76, 20.645, 20.87, 21.095, 21.38, 21.41, 21.445, 21.545, 21.535, 21.465, 21.415, 21.38, 21.17, 21.095, 21.085, 21.135, 21.105, 20.915, 20.725, 20.55, 20.4, 20.275, 20.15, 19.865, 19.54, 19.285, 19.13, 18.98, 18.94, 18.975, 18.975, 18.925], "20": [19.550573, 19.548218, 19.529864, 19.538214, 19.567876, 19.606959, 19.647911, 19.727751, 19.79237, 19.865729, 19.903741, 19.907478, 19.938503, 20.014587, 20.104801, 20.198752, 20.31351, 20.442009, 20.566187, 20.70617, 20.852927, 20.999683, 21.184821, 21.313515, 21.480592, 21.616059, 21.744753, 21.999883, 22.334035, 22.672704, 22.986536, 23.243924, 23.456156, 23.709028, 23.943838, 24.153813, 24.384107, 24.580535, 24.77922, 25.004999, 25.237551, 25.443009, 25.612343, 25.804255, 25.92166, 26.052612, 26.183564, 26.226462, 26.181306, 26.129377, 26.253714, 26.583468, 26.889575, 27.372496, 27.860332, 28.335411, 28.68185, 29.123128, 29.662439, 30.18668, 30.727059, 30.987823, 31.396825, 31.754219, 32.024336, 32.406031, 32.640879, 32.790853, 33.049747, 33.466712, 33.529475, 33.580615, 33.585264, 33.28772, 32.911141, 32.615922, 32.402062, 32.127764, 31.669825, 31.239781, 30.74465, 30.681886, 30.463378, 30.319255, 30.200702, 29.933378, 29.582369, 29.282501, 28.922194, 28.482851, 28.185308, 27.790132, 27.448422, 27.127632, 26.84636, 26.525571, 26.181536, 25.835176, 25.595747, 25.258685, 24.975089, 24.584562, 24.19636, 23.840703, 23.610571, 23.417632, 23.431448, 23.400615, 23.295088, 23.143027, 23.052501, 22.890483, 22.758685, 22.707807, 22.6975, 22.651492, 22.536579, 22.410395, 22.194342, 22.109956, 22.01557, 21.917939, 21.838553, 21.712149, 21.552325, 21.4, 21.3675, 21.38, 21.405, 21.3575, 21.32, 21.36, 21.34, 21.2225, 21.0875, 21.0125, 21.02, 21.095, 21.2325, 21.2725, 21.275, 21.23, 21.13, 21.0075, 20.9075, 20.8275, 20.66, 20.48, 20.3125, 20.21, 20.1175, 19.9475, 19.8325, 19.7625, 19.6875, 19.6], "30": [19.840634, 19.811698, 19.782178, 19.740214, 19.702377, 19.688103, 19.676516, 19.667809, 19.656157, 19.669055, 19.66559, 19.657999, 19.674362, 19.725084, 19.812593, 19.885309, 19.984859, 20.122377, 20.258778, 20.408532, 20.539237, 20.645587, 20.761097, 20.85246, 20.956253, 21.062538, 21.15259, 21.324052, 21.536284, 21.754536, 21.956232, 22.121803, 22.29189, 22.505627, 22.729901, 22.916545, 23.142324, 23.357566, 23.583345, 23.834712, 24.09511, 24.335941, 24.543657, 24.712239, 24.834159, 24.965111, 25.065959, 25.180353, 25.279696, 25.370008, 25.556757, 25.844327, 26.095059, 26.544948, 26.983061, 27.396113, 27.767055, 28.106396, 28.468947, 28.844029, 29.255459, 29.49854, 29.837437, 30.075699, 30.221158, 30.46659, 30.570473, 30.653899, 30.793381, 31.01115, 31.084706, 31.269397, 31.41034, 31.533924, 31.642715, 31.771653, 31.91272, 32.040598, 32.12796, 32.250966, 32.249416, 32.230819, 32.219972, 32.040206, 31.781404, 31.531901, 31.170819, 30.760147, 30.299884, 29.875264, 29.390205, 29.137603, 28.778071, 28.449533, 28.190732, 27.851346, 27.606492, 27.40348, 27.158626, 26.778948, 26.546492, 26.233451, 25.960702, 25.742194, 25.581024, 25.399708, 25.19041, 24.942048, 24.716726, 24.477428, 24.262106, 23.943334, 23.641609, 23.375234, 23.188597, 22.996755, 22.909299, 22.822076, 22.673392, 22.530351, 22.433334, 22.318655, 22.22079, 22.131872, 22.051667, 21.982661, 21.981053, 21.97193, 21.922895, 21.876638, 21.82538, 21.793626, 21.737369, 21.629766, 21.50655, 21.393333, 21.301667, 21.285, 21.298333, 21.283333, 21.248333, 21.211667, 21.135, 20.998333, 20.858333, 20.766667, 20.73, 20.685, 20.668333, 20.61, 20.56, 20.48, 20.4, 20.33, 20.263333, 20.193333], "50": [19.651104, 19.614518, 19.581627, 19.585518, 19.573188, 19.577372, 19.592359, 19.60819, 19.646765, 19.658374, 19.702449, 19.727277, 19.768971, 19.822738, 19.8787, 19.923194, 19.980331, 20.042101, 20.110979, 20.180955, 20.245551, 20.286892, 20.343235, 20.369535, 20.413663, 20.459286, 20.503811, 20.600639, 20.727308, 20.870514, 20.993969, 21.092369, 21.18708, 21.318662, 21.465091, 21.592711, 21.744558, 21.90564, 22.066955, 22.247119, 22.418562, 22.564556, 22.701596, 22.833178, 22.942416, 23.058567, 23.164979, 23.285016, 23.394293, 23.504473, 23.675225, 23.906469, 24.130964, 24.452375, 24.782073, 25.084091, 25.358134, 25.663791, 26.014982, 26.375499, 26.74789, 26.996694, 27.284924, 27.529031, 27.71023, 27.941479, 28.095927, 28.224553, 28.387716, 28.608689, 28.745844, 28.938842, 29.091141, 29.242057, 29.354293, 29.484036, 29.621058, 29.714943, 29.749298, 29.80233, 29.851135, 29.971879, 30.087813, 30.173122, 30.212975, 30.253305, 30.175232, 30.10534, 30.044906, 29.99983, 29.924947, 29.877691, 29.825573, 29.771407, 29.724173, 29.67322, 29.620247, 29.558429, 29.515075, 29.454053, 29.339685, 29.172317, 29.010527, 28.760404, 28.513071, 28.286194, 28.075071, 27.816334, 27.497966, 27.182369, 26.855123, 26.638755, 26.370316, 26.152843, 25.993439, 25.771404, 25.578527, 25.406246, 25.172913, 24.911351, 24.734123, 24.507246, 24.311843, 24.130176, 23.969544, 23.799825, 23.661246, 23.517229, 23.392036, 23.229457, 23.085264, 22.91, 22.720965, 22.514141, 22.348158, 22.203053, 22.153579, 22.131246, 22.097035, 22.027211, 21.97, 21.883193, 21.784474, 21.682123, 21.594, 21.520597, 21.452632, 21.375158, 21.278737, 21.209983, 21.142228, 21.055175, 20.975421, 20.88286, 20.77893, 20.676], "200": [21.107353, 21.085053, 21.060925, 21.040635, 21.01926, 21.00213, 20.985948, 20.968141, 20.955999, 20.937785, 20.922438, 20.907971, 20.899103, 20.892696, 20.891436, 20.885368, 20.884493, 20.886642, 20.889718, 20.900445, 20.913295, 20.927002, 20.940687, 20.955612, 20.97573, 21.017043, 21.068987, 21.114276, 21.17232, 21.226165, 21.265969, 21.305479, 21.341603, 21.391971, 21.4469, 21.499616, 21.549804, 21.595569, 21.647157, 21.700777, 21.75415, 21.805874, 21.846649, 21.885235, 21.916484, 21.950781, 21.977221, 22.006078, 22.025883, 22.044063, 22.070908, 22.122671, 22.170107, 22.253163, 22.33537, 22.407568, 22.468017, 22.534943, 22.625465, 22.718749, 22.810951, 22.873343, 22.948343, 23.018031, 23.073477, 23.14212, 23.193908, 23.235949, 23.291219, 23.36352, 23.418632, 23.491012, 23.555023, 23.599759, 23.634724, 23.662718, 23.683835, 23.710891, 23.727681, 23.74676, 23.762123, 23.777248, 23.778193, 23.792478, 23.802217, 23.831076, 23.832469, 23.833715, 23.834805, 23.846858, 23.852435, 23.847366, 23.841111, 23.83052, 23.804117, 23.788001, 23.774715, 23.761312, 23.757922, 23.759588, 23.760201, 23.766086, 23.767962, 23.771474, 23.778342, 23.785717, 23.790837, 23.793224, 23.790383, 23.782769, 23.770028, 23.757108, 23.745878, 23.743814, 23.74304, 23.739243, 23.726908, 23.714016, 23.69457, 23.679861, 23.668165, 23.657623, 23.649749, 23.633313, 23.61626, 23.603758, 23.601828, 23.603564, 23.601534, 23.595927, 23.588725, 23.587617, 23.579242, 23.563529, 23.55221, 23.544291, 23.539462, 23.540827, 23.543575, 23.54469, 23.539154, 23.533825, 23.526929, 23.524211, 23.520382, 23.519937, 23.515824, 23.498928, 23.480148, 23.465768, 23.452061, 23.43712, 23.424635, 23.420289, 23.411815, 23.405914]}, "ema": {"5": [null, null, null, null, 19.8143, 19.9227, 19.9498, 19.9679, 19.9649, 19.9779, 19.8662, 19.8369, 20.028, 20.4415, 20.8977, 21.1116, 21.4649, 21.8208, 22.1334, 22.4321, 22.5559, 22.6686, 22.8641, 22.7386, 22.8657, 22.86, 22.766, 23.5462, 24.5781, 25.3112, 25.5139, 25.3179, 25.097, 25.5066, 25.8399, 25.8062, 26.1299, 26.2404, 26.4043, 26.7845, 27.0079, 27.0063, 26.8849, 26.6985, 26.2883, 26.0148, 25.7422, 25.8163, 25.7905, 25.7732, 26.6509, 28.2743, 29.1086, 31.4005, 33.0214, 33.761, 33.7427, 34.2574, 35.3444, 36.2396, 36.9138, 35.3487, 35.1731, 34.6066, 33.3611, 33.2747, 32.1477, 31.0865, 31.0299, 32.046, 31.2511, 31.682, 31.4114, 30.952, 30.2119, 29.9199, 29.7563, 29.7711, 29.3006, 29.3434, 29.0155, 29.6647, 29.9271, 30.1484, 29.5987, 28.9842, 26.9474, 25.6205, 24.9838, 25.0863, 24.6277, 24.6319, 24.4333, 24.1614, 23.8096, 23.5131, 23.1915, 23.0856, 23.2474, 23.0608, 22.9365, 23.0085, 22.9016, 23.0937, 23.3613, 23.5397, 23.4098, 23.0565, 22.571, 22.464, 22.276, 21.984, 21.7893, 22.0596, 22.3397, 22.2265, 21.5676, 21.1618, 20.5245, 20.683, 20.722, 20.8813, 20.9542, 20.9528, 20.8685, 20.8624, 21.4082, 21.8055, 21.9037, 21.7024, 21.5183, 21.7455, 21.497, 21.0813, 20.7876, 20.6917, 20.5945, 21.013, 21.342, 21.4947, 21.2798, 20.9532, 20.3355, 19.7236, 19.3824, 19.3383, 19.2755, 19.1837, 19.0391, 19.1094, 19.1729, 19.0486, 18.9324, 18.9049, 18.8366, 18.8078], "10": [null, null, null, null, null, null, null, null, null, 19.9182, 19.8681, 19.8518, 19.9533, 20.1924, 20.4866, 20.678, 20.9495, 21.2374, 21.5139, 21.7895, 21.9739, 22.1412, 22.3437, 22.3699, 22.5062, 22.5685, 22.5702, 23.0314, 23.6878, 24.2496, 24.5532, 24.621, 24.6272, 24.936, 25.2215, 25.3156, 25.5814, 25.7413, 25.9215, 26.2167, 26.4418, 26.5438, 26.5617, 26.5188, 26.3277, 26.1714, 25.9942, 25.9888, 25.9433, 25.9062, 26.3607, 27.2989, 27.9314, 29.3955, 30.6442, 31.4798, 31.8846, 32.5032, 33.4151, 34.2541, 34.9829, 34.4802, 34.5424, 34.3481, 33.7157, 33.6041, 32.9295, 32.2085, 31.9736, 32.3563, 31.8663, 31.9895, 31.786, 31.4673, 30.9699, 30.6728, 30.4467, 30.3292, 29.9711, 29.8726, 29.5975, 29.8458, 29.956, 30.0715, 29.7856, 29.4164, 28.2268, 27.2704, 26.6232, 26.381, 25.8955, 25.6673, 25.3707, 25.0519, 24.6981, 24.3749, 24.0428, 23.8302, 23.7831, 23.5839, 23.421, 23.3722, 23.2477, 23.2896, 23.4, 23.4902, 23.4284, 23.2323, 22.9355, 22.8109, 22.6453, 22.4189, 22.2336, 22.3002, 22.4093, 22.3349, 21.9558, 21.6638, 21.225, 21.1841, 21.1142, 21.1298, 21.1244, 21.0927, 21.0213, 20.9901, 21.2647, 21.5075, 21.6152, 21.5579, 21.4837, 21.614, 21.5023, 21.2746, 21.0792, 20.9739, 20.8696, 21.0478, 21.221, 21.3262, 21.2396, 21.0688, 20.7108, 20.3089, 20.0163, 19.877, 19.7448, 19.6094, 19.4531, 19.4162, 19.3951, 19.2869, 19.1802, 19.1201, 19.0438, 18.9903], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7062, 20.906, 21.0953, 21.301, 21.414, 21.5765, 21.6976, 21.7815, 22.0981, 22.5309, 22.9353, 23.2195, 23.382, 23.5033, 23.7721, 24.0325, 24.195, 24.4409, 24.6334, 24.8332, 25.0915, 25.3166, 25.4772, 25.5881, 25.6584, 25.6402, 25.6238, 25.5832, 25.6195, 25.6308, 25.6411, 25.9045, 26.4394, 26.8525, 27.7222, 28.5356, 29.1742, 29.6058, 30.1468, 30.8489, 31.5328, 32.1737, 32.1779, 32.4298, 32.5292, 32.3712, 32.4408, 32.1982, 31.8902, 31.7975, 32.0147, 31.7905, 31.8623, 31.7678, 31.6026, 31.3292, 31.1394, 30.9765, 30.8645, 30.6259, 30.5119, 30.307, 30.3695, 30.3773, 30.3977, 30.2169, 29.9824, 29.3054, 28.7017, 28.2264, 27.9468, 27.5434, 27.2669, 26.9592, 26.6409, 26.3043, 25.982, 25.655, 25.3901, 25.2168, 24.976, 24.758, 24.6051, 24.4225, 24.3326, 24.2911, 24.2535, 24.1484, 23.9771, 23.7507, 23.6078, 23.4451, 23.2504, 23.0741, 23.029, 23.0167, 22.9199, 22.6656, 22.4451, 22.1408, 22.0321, 21.9148, 21.8467, 21.7756, 21.697, 21.602, 21.5304, 21.6227, 21.7158, 21.7524, 21.7093, 21.656, 21.7079, 21.6404, 21.508, 21.3834, 21.2993, 21.2137, 21.2743, 21.3434, 21.3869, 21.3357, 21.2371, 21.0336, 20.7923, 20.593, 20.4651, 20.3399, 20.2122, 20.073, 19.9946, 19.9285, 19.821, 19.7142, 19.6319, 19.5432, 19.4676], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7545, 22.0232, 22.2105, 22.3682, 22.6235, 22.874, 23.0589, 23.2988, 23.5028, 23.7111, 23.9585, 24.184, 24.3659, 24.5128, 24.6297, 24.6838, 24.7344, 24.7642, 24.8417, 24.8995, 24.9537, 25.1764, 25.5858, 25.9207, 26.57, 27.1953, 27.7144, 28.1009, 28.5645, 29.1422, 29.7156, 30.267, 30.3929, 30.6786, 30.859, 30.8597, 31.0043, 30.9327, 30.8057, 30.8128, 31.0235, 30.9356, 31.0394, 31.0285, 30.9643, 30.8202, 30.7245, 30.6409, 30.5867, 30.443, 30.3776, 30.2474, 30.2936, 30.3038, 30.3223, 30.2047, 30.0467, 29.5839, 29.157, 28.8056, 28.5789, 28.2648, 28.0309, 27.7732, 27.5051, 27.2213, 26.9438, 26.6602, 26.4159, 26.2324, 26.0037, 25.7898, 25.6196, 25.4305, 25.3045, 25.2137, 25.1287, 25.001, 24.83, 24.6216, 24.4686, 24.3029, 24.1156, 23.9404, 23.8539, 23.7924, 23.6767, 23.4557, 23.2553, 22.9969, 22.8681, 22.7346, 22.6356, 22.5366, 22.4342, 22.3223, 22.2273, 22.2449, 22.2678, 22.257, 22.1953, 22.1278, 22.1325, 22.0594, 21.9427, 21.8302, 21.7444, 21.6577, 21.6701, 21.6914, 21.6984, 21.6437, 21.557, 21.3985, 21.2115, 21.0494, 20.9333, 20.8183, 20.701, 20.5751, 20.4896, 20.4129, 20.3088, 20.205, 20.1176, 20.0261, 19.9438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5045, 23.6967, 24.0036, 24.2692, 24.7286, 25.1809, 25.5754, 25.8943, 26.2626, 26.704, 27.1482, 27.584, 27.7658, 28.0425, 28.2555, 28.358, 28.544, 28.597, 28.6114, 28.7018, 28.9126, 28.942, 29.0832, 29.1533, 29.1878, 29.1699, 29.1764, 29.1863, 29.2104, 29.1771, 29.1869, 29.1545, 29.2254, 29.2735, 29.3252, 29.2928, 29.2325, 28.9831, 28.7472, 28.5497, 28.4219, 28.2371, 28.0961, 27.9369, 27.7675, 27.5847, 27.4018, 27.2114, 27.0413, 26.9052, 26.7398, 26.5809, 26.4465, 26.2991, 26.1885, 26.0986, 26.0122, 25.9, 25.7608, 25.5976, 25.4663, 25.3265, 25.1725, 25.0245, 24.9295, 24.8499, 24.7381, 24.5621, 24.3969, 24.1951, 24.0698, 23.9416, 23.8341, 23.7268, 23.6179, 23.5035, 23.3995, 23.3642, 23.3342, 23.2858, 23.2079, 23.1272, 23.0909, 23.0089, 22.9007, 22.7948, 22.7048, 22.6144, 22.5844, 22.5615, 22.5316, 22.4657, 22.3808, 22.2521, 22.105, 21.9714, 21.8647, 21.7583, 21.6501, 21.5364, 21.4467, 21.3625, 21.262, 21.1616, 21.0709, 20.9779, 20.8906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.059223, 20.031351, 19.862511, 19.841438, 19.799293, 19.907666, 19.952822, 19.994967, 19.991957, 20.000988, 19.874552, 19.826385, 20.003998, 20.440503, 20.970331, 21.289432, 21.692823, 22.05708, 22.355108, 22.644105, 22.776562, 22.854833, 23.005352, 22.851822, 22.927082, 22.906008, 22.791614, 23.541199, 24.679124, 25.58525, 25.961548, 25.801998, 25.395596, 25.576219, 25.838123, 25.862206, 26.244525, 26.398054, 26.521479, 26.888746, 27.15667, 27.15968, 27.027223, 26.777362, 26.268607, 25.89833, 25.570199, 25.618365, 25.636427, 25.693624, 26.621879, 28.392553, 29.493663, 32.009604, 33.935499, 34.818832, 34.735148, 35.032691, 35.773451, 36.582399, 37.351054, 35.903627, 35.423217, 34.524387, 33.027369, 32.751521, 31.75041, 30.594328, 30.47965, 31.589241, 31.01275, 31.626434, 31.505557, 30.978655, 30.076725, 29.73269, 29.441345, 29.481637, 29.112807, 29.211988, 28.908246, 29.537427, 29.89386, 30.253393, 29.766785, 29.094211, 26.834738, 25.145556, 24.203334, 24.246726, 23.977077, 24.287018, 24.277721, 24.057662, 23.673335, 23.372691, 23.000761, 22.876785, 23.06275, 22.957369, 22.879883, 22.972866, 22.870585, 23.044152, 23.363392, 23.602047, 23.511287, 23.154035, 22.569298, 22.326433, 22.076667, 21.793333, 21.626667, 21.923333, 22.253333, 22.24, 21.636667, 21.143333, 20.353333, 20.37, 20.446666, 20.736667, 20.93, 21.023334, 20.920001, 20.886667, 21.4, 21.86, 22.053333, 21.903333, 21.663333, 21.753333, 21.463333, 21.03, 20.703334, 20.55, 20.406667, 20.866667, 21.32, 21.59, 21.436666, 21.076666, 20.323333, 19.553333, 19.083334, 19.003334, 18.996667, 19.016667, 18.96, 19.053333, 19.126666, 19.029999, 18.923333, 18.886667, 18.793334, 18.753334], "10": [19.978151, 19.986694, 19.916703, 19.91671, 19.88905, 19.931211, 19.94003, 19.946527, 19.944064, 19.955558, 19.905477, 19.88413, 19.98101, 20.218282, 20.529447, 20.754405, 21.068853, 21.409574, 21.745368, 22.079521, 22.317615, 22.514659, 22.720733, 22.735511, 22.843064, 22.877547, 22.838959, 23.25275, 23.898887, 24.499049, 24.875073, 25.013824, 25.066369, 25.397238, 25.691161, 25.783935, 26.012999, 26.108236, 26.228104, 26.494112, 26.729743, 26.855358, 26.877525, 26.806097, 26.578676, 26.370139, 26.117267, 26.032703, 25.916119, 25.817597, 26.236891, 27.205233, 27.956185, 29.578679, 31.076284, 32.191646, 32.850378, 33.641797, 34.669462, 35.575934, 36.301198, 35.748375, 35.656237, 35.245424, 34.406891, 34.072154, 33.193047, 32.214195, 31.705328, 31.891293, 31.346077, 31.481325, 31.306349, 31.051069, 30.621659, 30.341021, 30.145758, 30.026571, 29.630128, 29.474593, 29.209171, 29.440782, 29.60815, 29.808486, 29.618294, 29.297082, 28.11705, 27.073111, 26.288677, 25.876173, 25.2515, 24.880416, 24.514403, 24.188964, 23.897338, 23.669953, 23.462856, 23.320846, 23.307322, 23.135727, 23.011468, 22.990335, 22.911723, 23.001324, 23.169538, 23.323382, 23.323748, 23.16772, 22.884849, 22.755997, 22.571467, 22.310351, 22.081101, 22.093445, 22.1763, 22.113636, 21.767273, 21.491818, 21.052727, 20.974545, 20.882727, 20.883636, 20.87, 20.834546, 20.783637, 20.8, 21.137273, 21.451818, 21.634546, 21.62, 21.572727, 21.71, 21.610909, 21.377273, 21.147273, 20.980909, 20.802727, 20.926364, 21.090909, 21.220909, 21.169091, 21.022727, 20.692727, 20.288182, 19.951818, 19.742727, 19.538182, 19.329091, 19.126364, 19.073636, 19.076364, 19.016363, 18.965454, 18.949091, 18.899091, 18.858182], "20": [19.67403, 19.712913, 19.713315, 19.74987, 19.772728, 19.827165, 19.864978, 19.898891, 19.9209, 19.941055, 19.919819, 19.907864, 19.955762, 20.082415, 20.253428, 20.390047, 20.577925, 20.789278, 21.009896, 21.244491, 21.444252, 21.638637, 21.853449, 21.97752, 22.149542, 22.279849, 22.37145, 22.691626, 23.133722, 23.556896, 23.866106, 24.050814, 24.185206, 24.458506, 24.724925, 24.895872, 25.145734, 25.343559, 25.54848, 25.811889, 26.045194, 26.213345, 26.327524, 26.395473, 26.363434, 26.320214, 26.238718, 26.217861, 26.171415, 26.129269, 26.346104, 26.847755, 27.247158, 28.113314, 28.960044, 29.662903, 30.174401, 30.803448, 31.603, 32.399894, 33.168999, 33.311033, 33.676186, 33.873983, 33.789788, 33.892399, 33.653145, 33.302969, 33.124476, 33.222411, 32.860001, 32.766133, 32.507996, 32.169717, 31.735799, 31.395305, 31.091784, 30.844052, 30.485184, 30.271767, 29.997469, 30.018279, 29.996362, 30.008539, 29.835193, 29.602294, 28.929942, 28.299875, 27.769211, 27.423405, 26.968898, 26.631283, 26.273744, 25.908898, 25.525899, 25.151977, 24.773184, 24.458151, 24.24252, 23.965565, 23.720711, 23.547144, 23.366492, 23.298083, 23.303397, 23.330627, 23.305138, 23.202143, 23.030656, 22.931124, 22.812741, 22.65536, 22.513409, 22.498296, 22.5166, 22.450171, 22.221458, 22.013212, 21.712222, 21.598475, 21.473718, 21.396044, 21.318145, 21.233521, 21.137126, 21.070238, 21.175, 21.292381, 21.360953, 21.350952, 21.331191, 21.415, 21.380714, 21.276905, 21.179524, 21.123572, 21.065238, 21.144286, 21.230476, 21.284524, 21.244286, 21.151428, 20.948571, 20.698095, 20.478333, 20.320476, 20.160714, 20.002619, 19.837857, 19.736667, 19.65, 19.524524, 19.405714, 19.312143, 19.210952, 19.121667], "30": [19.68565, 19.693277, 19.67655, 19.685035, 19.687487, 19.715686, 19.736066, 19.757194, 19.775971, 19.798412, 19.796715, 19.803981, 19.852523, 19.955362, 20.089887, 20.201287, 20.348782, 20.51316, 20.683232, 20.861984, 21.016509, 21.168427, 21.33679, 21.448175, 21.594451, 21.716552, 21.814316, 22.069413, 22.412499, 22.750634, 23.019335, 23.210931, 23.374366, 23.634618, 23.892735, 24.086856, 24.335941, 24.550066, 24.767785, 25.023376, 25.256924, 25.444539, 25.59331, 25.708287, 25.757036, 25.797919, 25.812874, 25.870848, 25.906875, 25.936494, 26.132373, 26.517167, 26.835416, 27.473426, 28.100407, 28.633136, 29.040235, 29.525382, 30.13261, 30.749441, 31.35707, 31.548229, 31.891673, 32.12627, 32.177527, 32.363371, 32.326421, 32.22278, 32.239733, 32.451648, 32.364568, 32.458707, 32.432951, 32.344112, 32.163315, 32.014493, 31.86335, 31.727102, 31.489622, 31.315492, 31.064439, 30.981455, 30.866677, 30.761597, 30.53314, 30.273389, 29.714794, 29.185494, 28.73068, 28.407541, 28.009816, 27.703374, 27.374236, 27.041299, 26.696564, 26.356528, 26.014392, 25.70905, 25.461797, 25.173351, 24.909401, 24.690442, 24.461685, 24.301516, 24.182438, 24.073758, 23.928616, 23.745364, 23.529748, 23.370604, 23.204319, 23.019667, 22.85558, 22.78838, 22.75772, 22.681036, 22.503826, 22.33871, 22.108253, 22.000293, 21.888657, 21.809087, 21.730464, 21.648478, 21.556099, 21.478572, 21.511949, 21.551881, 21.560144, 21.519957, 21.473077, 21.497246, 21.446044, 21.350085, 21.257842, 21.192903, 21.128817, 21.164194, 21.210323, 21.242688, 21.214731, 21.153548, 21.017312, 20.847312, 20.699032, 20.595269, 20.490968, 20.379355, 20.254516, 20.163011, 20.078495, 19.964946, 19.850107, 19.750107, 19.644946, 19.547312], "50": [19.668459, 19.680527, 19.678093, 19.691115, 19.698672, 19.720879, 19.737609, 19.753752, 19.767503, 19.781512, 19.780899, 19.783871, 19.81066, 19.869459, 19.9474, 20.012521, 20.100689, 20.200783, 20.307308, 20.421758, 20.524609, 20.628468, 20.744873, 20.828964, 20.936816, 21.032312, 21.115394, 21.295895, 21.532807, 21.770064, 21.96806, 22.122256, 22.261969, 22.463488, 22.666929, 22.834525, 23.037845, 23.222814, 23.412091, 23.626917, 23.831135, 24.010923, 24.170818, 24.312944, 24.416264, 24.515301, 24.599158, 24.708945, 24.805171, 24.897112, 25.089334, 25.397014, 25.666454, 26.131287, 26.594455, 27.004584, 27.342703, 27.732064, 28.196952, 28.668122, 29.134271, 29.348801, 29.655673, 29.89837, 30.029395, 30.240827, 30.317391, 30.351435, 30.457008, 30.680159, 30.721442, 30.870384, 30.946123, 30.983071, 30.963052, 30.962334, 30.960173, 30.967225, 30.914076, 30.901514, 30.844938, 30.888547, 30.907365, 30.927107, 30.86146, 30.765079, 30.475682, 30.192994, 29.942217, 29.755798, 29.509159, 29.30192, 29.072832, 28.82938, 28.567997, 28.301174, 28.021763, 27.757192, 27.522393, 27.254654, 26.989307, 26.746678, 26.49238, 26.275421, 26.084679, 25.903637, 25.702217, 25.477705, 25.233927, 25.028124, 24.820973, 24.607046, 24.401605, 24.253749, 24.126187, 23.969581, 23.753056, 23.548016, 23.306594, 23.14295, 22.981721, 22.843128, 22.70951, 22.577674, 22.443157, 22.320822, 22.269848, 22.228231, 22.172653, 22.090613, 22.009065, 21.974349, 21.899447, 21.802546, 21.711796, 21.639319, 21.568611, 21.556706, 21.551559, 21.539911, 21.493746, 21.428255, 21.31911, 21.190308, 21.073362, 20.98144, 20.888475, 20.792294, 20.689346, 20.609788, 20.534887, 20.443035, 20.350675, 20.267325, 20.181723, 20.102157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6968, -0.6238, -0.5341, -0.3668, -0.2346, -0.0967, -0.0555, -0.0499, 0.0926, 0.2849, 0.7475, 1.1563, 1.5782, 2.0142, 2.252, 2.6312, 2.774, 2.6001, 2.4795, 2.1752, 2.0303, 2.0196, 1.8857, 2.2616, 2.7678, 3.2854, 3.7993, 3.7411, 3.5085, 3.4526, 3.5237, 3.5926, 3.815, 3.7854, 3.7547, 4.0066, 4.1171, 4.1887, 4.072, 3.6817, 3.0672, 2.5854, 2.1281, 1.8943, 1.794, 1.6219, 1.958, 2.6369, 3.2254, 4.6312, 5.5809, 6.0044, 6.4073, 5.8823, 5.5067, 5.2851, 5.3603, 4.9531, 4.807, 4.2701, 3.3009, 3.2817, 2.4568, 1.9225, 1.8935, 1.7874, 1.6821, 2.0079, 2.0035, 1.6858, 1.7951, 1.6062, 1.5994, 1.6068, 1.5335, 1.5086, 1.0551, 0.5937, 0.2864, -0.6535, -1.4512, -2.1685, -3.2562, -3.9952, -4.6616, -5.2538, -5.7124, -5.2748, -5.0225, -4.7723, -4.0812, -4.4144, -4.0711, -3.6769, -3.6612, -3.8504, -3.8397, -4.2696, -4.4108, -3.8715, -3.6369, -3.1782, -2.9671, -3.1083, -3.3787, -3.6311, -3.6851, -4.0041, -4.3498, -4.5029, -4.4246, -3.9534, -3.0975, -2.3664, -2.2218, -2.0281, -2.0776, -2.2059, -1.9962, -1.7686, -1.7013, -1.5054, -1.0789, -0.7227, -0.584, -0.4823, -0.7082, -0.8115, -0.8463, -1.1285, -1.4608, -1.8367, -2.0044, -1.5939, -0.9682, -0.5142, -0.2504, -0.3445, -0.7669, -1.3391, -1.8354, -2.0979, -1.9163, -1.4922, -0.9109, -0.7544, -0.8201, -0.9911, -1.2983, -1.3586, -1.4429, -1.3997], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.63, 68.75, 73.21, 75.37, 76.64, 78.1, 73.96, 74.54, 76.77, 63.92, 68.59, 64.72, 61.02, 75.25, 80.02, 80.38, 71.6, 63.02, 60.87, 68.08, 68.75, 62.72, 66.95, 64.55, 65.68, 68.9, 68.13, 64.3, 61.32, 58.76, 52.36, 52.36, 50.36, 55.55, 53.77, 53.77, 67.89, 76.81, 71.69, 81.15, 81.51, 75.84, 68.18, 71.39, 75.19, 75.98, 76.35, 53.45, 59.13, 55.36, 48.88, 53.87, 46.8, 44.96, 49.46, 55.76, 46.95, 52.25, 49.18, 47.67, 45.34, 46.64, 46.85, 47.74, 44.63, 47.37, 44.97, 51.41, 50.17, 50.52, 45.36, 43.65, 34.48, 34.76, 37.09, 41.83, 38.69, 41.48, 40.2, 39.29, 38.16, 37.74, 36.86, 38.22, 41.15, 38.65, 38.65, 40.84, 39.33, 43.19, 45.17, 45.17, 42.12, 39.08, 36.42, 40.22, 38.87, 36.97, 36.97, 44.53, 46.26, 42.02, 35.24, 35.88, 32.14, 42.42, 41.65, 43.86, 43.42, 42.72, 41.52, 42.56, 52.56, 53.09, 50.06, 45.58, 44.77, 51.29, 44.79, 41.26, 41.03, 43.1, 42.56, 51.89, 52.74, 51.43, 45.62, 42.62, 36.92, 34.44, 35.98, 40.16, 39.65, 38.86, 37.52, 41.85, 42.28, 39.15, 38.54, 40.06, 39.02, 39.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.215, 1.137, 1.2646, 1.4727, 1.6297, 1.6657, 1.5957, 1.501, 1.5431, 1.5728, 1.517, 1.5387, 1.513, 1.4973, 1.5328, 1.5358, 1.4848, 1.399, 1.2907, 1.1226, 0.9781, 0.8322, 0.7696, 0.6938, 0.6265, 0.7795, 1.1388, 1.3481, 1.912, 2.3543, 2.5925, 2.6271, 2.7504, 2.9937, 3.1909, 3.3277, 2.9147, 2.7657, 2.5099, 2.0731, 1.8854, 1.4609, 1.0374, 0.8497, 0.9451, 0.6566, 0.6532, 0.5095, 0.3244, 0.0718, -0.0787, -0.1883, -0.2423, -0.3969, -0.4282, -0.5331, -0.4016, -0.3347, -0.2674, -0.3784, -0.5205, -1.0153, -1.384, -1.5978, -1.6209, -1.7467, -1.7511, -1.7828, -1.8208, -1.8706, -1.9031, -1.9365, -1.9146, -1.8201, -1.7958, -1.7563, -1.6682, -1.6172, -1.4959, -1.3503, -1.221, -1.1652, -1.172, -1.2239, -1.1986, -1.1932, -1.2152, -1.2186, -1.1117, -0.9912, -0.9575, -1.0596, -1.1196, -1.2417, -1.1835, -1.1403, -1.0617, -0.996, -0.945, -0.9143, -0.8679, -0.69, -0.5348, -0.4469, -0.4369, -0.4359, -0.3465, -0.3682, -0.4408, -0.4967, -0.5109, -0.5242, -0.4129, -0.309, -0.2402, -0.2592, -0.3151, -0.4509, -0.6001, -0.6942, -0.7162, -0.7332, -0.7501, -0.7748, -0.7454, -0.7099, -0.7138, -0.7168, -0.6989, -0.689, -0.6693], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4472, 1.4723, 1.4812, 1.4927, 1.4968, 1.4969, 1.5041, 1.5104, 1.5053, 1.484, 1.4454, 1.3808, 1.3003, 1.2067, 1.1192, 1.0342, 0.9526, 0.918, 0.9622, 1.0393, 1.2139, 1.442, 1.6721, 1.8631, 2.0405, 2.2312, 2.4231, 2.604, 2.6662, 2.6861, 2.6508, 2.5353, 2.4053, 2.2164, 1.9806, 1.7544, 1.5926, 1.4054, 1.2549, 1.1059, 0.9496, 0.774, 0.6035, 0.4451, 0.3076, 0.1667, 0.0477, -0.0684, -0.1351, -0.175, -0.1935, -0.2305, -0.2885, -0.4338, -0.6239, -0.8187, -0.9791, -1.1326, -1.2563, -1.3616, -1.4535, -1.5369, -1.6101, -1.6754, -1.7232, -1.7426, -1.7532, -1.7539, -1.7367, -1.7128, -1.6694, -1.6056, -1.5287, -1.456, -1.3992, -1.3641, -1.331, -1.3035, -1.2858, -1.2724, -1.2402, -1.1904, -1.1438, -1.127, -1.1255, -1.1488, -1.1557, -1.1526, -1.1344, -1.1067, -1.0744, -1.0424, -1.0075, -0.944, -0.8621, -0.7791, -0.7107, -0.6557, -0.5939, -0.5487, -0.5271, -0.5211, -0.519, -0.5201, -0.4986, -0.4607, -0.4166, -0.3851, -0.3711, -0.3871, -0.4297, -0.4826, -0.5293, -0.5701, -0.6061, -0.6398, -0.6609, -0.6707, -0.6793, -0.6868, -0.6893, -0.6892, -0.6852], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0959, 0.1005, 0.0358, 0.046, 0.0162, 0.0004, 0.0287, 0.0254, -0.0205, -0.085, -0.1547, -0.2582, -0.3222, -0.3745, -0.3496, -0.3404, -0.3261, -0.1385, 0.1766, 0.3088, 0.6981, 0.9123, 0.9204, 0.764, 0.7099, 0.7625, 0.7678, 0.7237, 0.2485, 0.0796, -0.1409, -0.4622, -0.5199, -0.7555, -0.9432, -0.9047, -0.6475, -0.7488, -0.6017, -0.5964, -0.6252, -0.7022, -0.6822, -0.6334, -0.5499, -0.5636, -0.4759, -0.4647, -0.2665, -0.1597, -0.0739, -0.1479, -0.232, -0.5815, -0.7601, -0.7791, -0.6418, -0.6141, -0.4948, -0.4212, -0.3673, -0.3337, -0.293, -0.2611, -0.1914, -0.0775, -0.0426, -0.0024, 0.0685, 0.0956, 0.1735, 0.2553, 0.3077, 0.2908, 0.2272, 0.1402, 0.1324, 0.1103, 0.0706, 0.0538, 0.1285, 0.1992, 0.1863, 0.0674, 0.0059, -0.0929, -0.0278, 0.0123, 0.0727, 0.1107, 0.1294, 0.1281, 0.1396, 0.254, 0.3273, 0.3322, 0.2738, 0.2198, 0.2474, 0.1805, 0.0863, 0.0244, 0.0081, -0.0041, 0.0857, 0.1517, 0.1764, 0.1259, 0.056, -0.0638, -0.1704, -0.2116, -0.1869, -0.1631, -0.144, -0.135, -0.0845, -0.0392, -0.0345, -0.03, -0.0096, 0.0002, 0.0159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.77, 91.53, 80.7, 86.96, 62.62, 67.29, 72.9, 68.22, 70.09, 77.57, 61.68, 74.77, 64.52, 54.12, 85.71, 80.27, 80.6, 65.12, 48.06, 43.41, 72.09, 75.19, 62.02, 74.1, 69.06, 73.38, 84.51, 60.84, 45.45, 38.84, 33.06, 17.36, 17.36, 12.4, 25.83, 21.67, 21.67, 69.63, 78.78, 70.07, 100.0, 81.5, 70.51, 60.16, 70.83, 85.88, 84.81, 86.3, 47.58, 63.74, 54.97, 25.99, 43.32, 9.6, 2.77, 19.37, 46.25, 8.7, 33.2, 18.97, 13.1, 0.89, 24.21, 25.26, 34.78, 15.53, 29.81, 15.53, 50.31, 43.48, 48.03, 18.42, 13.97, 22.09, 22.89, 29.32, 42.97, 29.32, 37.35, 32.13, 28.51, 24.1, 23.63, 20.43, 24.66, 42.42, 41.46, 22.58, 33.33, 18.18, 42.31, 60.0, 60.0, 37.06, 18.86, 3.33, 24.99, 13.33, 1.59, 7.46, 49.32, 57.32, 33.33, 1.16, 7.78, 2.78, 36.76, 38.2, 47.19, 44.94, 41.57, 35.96, 39.33, 76.4, 66.04, 56.6, 41.51, 38.68, 58.49, 35.85, 7.78, 6.67, 16.13, 13.98, 45.16, 48.39, 44.09, 23.66, 16.18, 1.22, 3.12, 12.75, 23.53, 21.57, 18.63, 13.73, 23.53, 24.51, 14.71, 12.75, 23.29, 20.29, 30.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.33, 86.4, 76.76, 72.29, 67.6, 69.47, 70.4, 71.96, 69.78, 71.34, 66.99, 64.47, 68.12, 73.37, 82.19, 75.33, 64.59, 52.2, 54.52, 63.56, 69.77, 70.44, 68.39, 72.18, 75.65, 72.91, 63.6, 48.38, 39.12, 29.75, 22.59, 15.71, 18.53, 19.97, 23.06, 37.66, 56.69, 72.83, 82.95, 83.86, 84.0, 70.72, 67.17, 72.29, 80.51, 85.66, 72.9, 65.87, 55.43, 48.23, 41.43, 26.3, 18.56, 10.58, 22.8, 24.77, 29.38, 20.29, 21.76, 10.99, 12.73, 16.79, 28.08, 25.19, 26.71, 20.29, 31.88, 36.44, 47.27, 36.64, 26.81, 18.16, 19.65, 24.77, 31.73, 33.87, 36.55, 32.93, 32.66, 28.25, 25.41, 22.72, 22.91, 29.17, 36.18, 35.49, 32.46, 24.7, 31.27, 40.16, 54.1, 52.35, 38.64, 19.75, 15.73, 13.88, 13.3, 7.46, 19.46, 38.03, 46.66, 30.6, 14.09, 3.91, 15.77, 25.91, 40.72, 43.44, 44.57, 40.82, 38.95, 50.56, 60.59, 66.35, 54.72, 45.6, 46.23, 44.34, 34.04, 16.77, 10.19, 12.26, 25.09, 35.84, 45.88, 38.71, 27.98, 13.69, 6.84, 5.7, 13.13, 19.28, 21.24, 17.98, 18.63, 20.59, 20.92, 17.32, 16.92, 18.78, 24.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.23, -8.47, -19.3, -13.04, -37.38, -32.71, -27.1, -31.78, -29.91, -22.43, -38.32, -25.23, -35.48, -45.88, -14.29, -19.73, -19.4, -34.88, -51.94, -56.59, -27.91, -24.81, -37.98, -25.9, -30.94, -26.62, -15.49, -39.16, -54.55, -61.16, -66.94, -82.64, -82.64, -87.6, -74.17, -78.33, -78.33, -30.37, -21.22, -29.93, -0.0, -18.5, -29.49, -39.84, -29.17, -14.12, -15.19, -13.7, -52.42, -36.26, -45.03, -74.01, -56.68, -90.4, -97.23, -80.63, -53.75, -91.3, -66.8, -81.03, -86.9, -99.11, -75.79, -74.74, -65.22, -84.47, -70.19, -84.47, -49.69, -56.52, -51.97, -81.58, -86.03, -77.91, -77.11, -70.68, -57.03, -70.68, -62.65, -67.87, -71.49, -75.9, -76.37, -79.57, -75.34, -57.58, -58.54, -77.42, -66.67, -81.82, -57.69, -40.0, -40.0, -62.94, -81.14, -96.67, -75.01, -86.67, -98.41, -92.54, -50.68, -42.68, -66.67, -98.84, -92.22, -97.22, -63.24, -61.8, -52.81, -55.06, -58.43, -64.04, -60.67, -23.6, -33.96, -43.4, -58.49, -61.32, -41.51, -64.15, -92.22, -93.33, -83.87, -86.02, -54.84, -51.61, -55.91, -76.34, -83.82, -98.78, -96.88, -87.25, -76.47, -78.43, -81.37, -86.27, -76.47, -75.49, -85.29, -87.25, -76.71, -79.71, -69.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5386, 0.5518, 0.5865, 0.6995, 0.7011, 0.7446, 0.7269, 0.7362, 0.7772, 0.7991, 0.8001, 0.8042, 0.7984, 0.9671, 1.1012, 1.158, 1.1721, 1.1819, 1.1652, 1.2271, 1.262, 1.3138, 1.4941, 1.5551, 1.5473, 1.6432, 1.7096, 1.7036, 1.6529, 1.6252, 1.6058, 1.5169, 1.4537, 1.408, 1.4042, 1.3587, 1.5038, 1.7616, 1.9812, 2.3544, 2.515, 2.6608, 2.6899, 2.8132, 2.8149, 2.8529, 2.7753, 3.0785, 3.101, 3.1186, 3.1117, 3.1684, 3.2078, 3.0749, 3.0379, 3.0999, 3.2006, 3.3041, 3.2341, 3.0695, 2.9964, 2.9417, 2.7847, 2.7187, 2.6606, 2.6233, 2.519, 2.5914, 2.5491, 2.4401, 2.4219, 2.3651, 2.7275, 2.6323, 2.6037, 2.5838, 2.5619, 2.4686, 2.362, 2.3128, 2.214, 2.119, 2.0673, 1.9927, 1.9333, 1.9015, 1.8188, 1.7786, 1.7346, 1.7036, 1.6816, 1.6279, 1.6022, 1.5806, 1.5427, 1.5147, 1.4708, 1.455, 1.3939, 1.4265, 1.421, 1.4052, 1.4513, 1.4012, 1.3904, 1.4339, 1.3815, 1.3578, 1.3251, 1.2948, 1.2523, 1.2236, 1.3576, 1.4213, 1.3912, 1.3704, 1.3511, 1.3796, 1.4168, 1.3942, 1.3589, 1.3225, 1.2995, 1.3567, 1.299, 1.3098, 1.2877, 1.285, 1.2932, 1.258, 1.236, 1.2513, 1.2333, 1.1809, 1.1394, 1.1009, 1.0258, 0.9954, 0.9708, 0.9657, 0.961, 0.9209], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 0.9042, 0.8741, 0.8949, 0.7248, 0.8122, 0.7358, 0.6643, 1.0553, 1.1538, 1.0637, 0.9046, 0.7473, 0.6879, 0.9017, 0.8823, 0.744, 0.862, 0.7842, 0.7937, 0.8703, 0.823, 0.7338, 0.66, 0.5902, 0.4135, 0.3688, 0.1956, 0.4154, 0.3572, 0.3728, 1.0902, 1.3682, 1.1003, 1.3439, 1.1583, 0.9891, 0.8399, 0.8927, 0.9585, 0.9244, 0.885, 0.5637, 0.6789, 0.5922, 0.435, 0.5416, 0.3235, 0.2402, 0.3405, 0.5528, 0.1543, 0.4064, 0.2545, 0.2105, 0.1385, 0.2209, 0.2527, 0.3048, 0.2061, 0.3148, 0.1891, 0.5372, 0.4982, 0.5459, 0.2212, 0.1274, -0.2903, -0.1154, 0.0356, 0.1986, 0.1042, 0.2127, 0.1911, 0.1882, 0.1797, 0.1976, 0.1994, 0.2519, 0.3292, 0.2777, 0.2994, 0.3579, 0.3252, 0.4428, 0.561, 0.6724, 0.3975, 0.135, -0.0201, 0.1831, 0.1112, -0.0102, 0.0467, 0.4627, 0.5704, 0.2777, -0.1346, -0.0078, -0.119, 0.2708, 0.254, 0.3527, 0.3484, 0.3373, 0.3021, 0.3539, 0.8181, 0.8368, 0.6893, 0.484, 0.4522, 0.7308, 0.4069, 0.2282, 0.2336, 0.3427, 0.3082, 0.7324, 0.7683, 0.6823, 0.3528, 0.1911, -0.0738, -0.0946, 0.0273, 0.1773, 0.1883, 0.1855, 0.1668, 0.2951, 0.3248, 0.2382, 0.2426, 0.2955, 0.2823, 0.3129], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2048, -0.199, -0.2284, -0.2254, -0.2762, -0.2141, -0.2442, -0.2248, -0.1161, -0.0497, -0.0786, -0.1375, -0.1658, -0.1921, -0.1496, -0.1741, -0.2074, -0.1525, -0.1795, -0.1914, -0.1189, -0.2285, -0.2288, -0.2356, -0.2263, -0.2375, -0.2261, -0.2377, -0.2449, -0.2718, -0.2693, -0.1996, -0.0121, 0.0856, 0.4173, 0.2513, 0.0977, 0.0531, 0.0856, 0.1383, 0.0676, 0.0843, 0.0505, 0.0699, 0.0589, 0.0516, 0.058, 0.0499, 0.0427, 0.0557, 0.0862, 0.068, 0.0631, 0.0304, -0.1407, -0.1588, -0.0308, 0.0127, -0.0139, -0.1159, -0.0329, -0.0368, 0.0799, 0.0389, 0.0629, 0.0726, 0.0583, 0.0923, 0.105, 0.0733, -0.0554, -0.0107, -0.0842, -0.0027, -0.0015, 0.0819, 0.0135, 0.0012, 0.0047, 0.0367, 0.0352, 0.0721, -0.0215, -0.0391, 0.0008, 0.0938, 0.0442, -0.0472, -0.0518, -0.1489, -0.1734, -0.1576, -0.245, -0.2465, -0.1335, -0.1272, -0.1219, -0.1402, -0.1702, -0.2217, -0.1696, -0.1752, -0.2072, -0.2131, -0.2607, -0.3209, -0.3057, -0.1467, -0.218, -0.2084, -0.2421, -0.2198, -0.1608, -0.1661, -0.2256, -0.2638, -0.2003, -0.175, -0.1521, -0.1436, -0.2659, -0.2872, -0.3481, -0.3945, -0.4081, -0.3561, -0.342, -0.3609, -0.3304, -0.3281, -0.2924, -0.2912, -0.3305, -0.3398, -0.3038, -0.2916, -0.318], "obv": [0, 680713, 294945, 671980, 346606, 814516, 315515, 315515, -35895, 240537, -147463, 9919, 767284, 2006377, 3494304, 2839178, 3784551, 6641513, 7823993, 9748296, 9119296, 9810349, 11376622, 10214763, 11146587, 10524252, 10356252, 13960421, 24811857, 29449447, 25575406, 22566097, 20580500, 23142852, 26127852, 22225552, 31090673, 24069931, 27799419, 36077017, 25145768, 21447573, 19213938, 17406766, 14869766, 14869766, 13759666, 15196266, 13238249, 13238249, 15861434, 56682412, 20990777, 105147767, 207939296, 155774615, 138205471, 160004737, 206494745, 266730169, 280064035, 262268461, 278654548, 268447425, 262491603, 279814705, 272331255, 267673457, 286375740, 315186429, 306600904, 338762945, 330574909, 327823744, 320577933, 325447389, 326635494, 331575842, 327139055, 331223755, 328650726, 347864338, 342400352, 346139284, 343447133, 341076921, 333573783, 337555883, 340477976, 343653465, 340420873, 343519340, 342146097, 339174837, 337871012, 336460835, 334864571, 336093571, 337176891, 335971150, 335971150, 338032331, 336875191, 338538839, 340605189, 340605189, 335985677, 333693320, 331557173, 333583904, 331840904, 330070519, 330070519, 331829865, 333440489, 332253407, 330658414, 331830159, 330491977, 331901361, 331139313, 332190401, 331346906, 330660825, 329806824, 330873899, 334485969, 339738360, 338102179, 337059900, 336476900, 337980024, 336356801, 334860211, 333782330, 334757659, 333824659, 334954759, 336821815, 333546484, 332609286, 330172575, 327418282, 324421154, 327501480, 329649327, 327711302, 326840292, 325468189, 326389213, 326389213, 325143029, 324225029, 325583084, 324631791, 325286236], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.78, 60.74, 61.64, 62.01, 60.86, 59.69, 59.08, 58.92, 58.11, 57.76, 57.44, 57.14, 57.21, 57.73, 56.97, 56.27, 54.84, 52.7, 50.72, 49.05, 47.59, 45.8, 44.14, 44.02, 45.45, 46.14, 47.53, 49.23, 50.9, 51.32, 50.84, 50.75, 51.1, 51.43, 48.91, 46.57, 44.56, 41.75, 39.49, 36.9, 34.32, 32.39, 31.61, 30.37, 29.78, 29.23, 28.33, 26.92, 25.01, 23.34, 22.13, 20.63, 19.74, 18.82, 18.88, 18.94, 18.99, 18.09, 17.11, 18.28, 19.37, 20.53, 20.59, 20.81, 21.01, 21.21, 21.04, 21.19, 21.22, 21.52, 21.91, 21.79, 21.77, 21.75, 21.48, 21.22, 20.63, 19.85, 18.74, 18.13, 18.32, 18.7, 18.86, 19.01, 19.43, 19.95, 19.48, 18.13, 17.05, 17.4, 17.85, 18.81, 18.93, 18.94, 18.6, 18.13, 17.69, 17.67, 17.47, 17.26, 17.75, 18.04, 17.42, 16.57, 16.54, 15.61, 14.57, 13.82, 12.89, 12.46, 12.87, 13.28, 14.17, 14.09, 13.47, 13.05, 13.15, 13.44, 12.94, 12.55, 12.1, 11.85, 11.57, 11.31, 11.6, 12.05, 12.96, 13.13, 13.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.33, 32.03, 34.57, 44.9, 41.6, 46.34, 44.08, 40.41, 42.18, 38.1, 35.33, 34.65, 32.41, 47.85, 53.37, 47.13, 43.24, 39.82, 37.5, 39.38, 41.69, 37.18, 35.32, 31.52, 29.41, 29.64, 32.49, 30.28, 28.98, 27.37, 25.72, 25.28, 25.83, 25.45, 23.7, 22.74, 29.82, 43.62, 36.01, 39.14, 42.21, 39.05, 35.86, 31.84, 33.56, 36.45, 34.8, 29.13, 26.85, 25.96, 24.16, 24.34, 22.33, 21.63, 23.93, 29.06, 26.14, 27.63, 26.21, 25.65, 24.4, 23.07, 23.47, 24.52, 23.27, 25.2, 24.37, 28.53, 26.94, 26.13, 24.44, 23.24, 18.72, 18.01, 16.9, 21.6, 20.23, 19.5, 18.92, 19.95, 19.35, 19.4, 18.47, 17.79, 19.6, 18.51, 17.97, 18.37, 17.49, 18.29, 18.39, 19.68, 18.57, 17.48, 16.63, 16.67, 15.94, 14.96, 14.5, 17.41, 21.01, 19.73, 17.74, 17.06, 15.96, 18.11, 17.97, 18.82, 18.71, 17.79, 17.08, 17.1, 25.89, 27.99, 26.55, 25.03, 23.57, 26.61, 24.06, 22.71, 24.0, 22.9, 25.21, 28.22, 27.64, 29.54, 27.9, 25.96, 23.96, 22.87, 21.61, 24.68, 23.25, 23.15, 22.28, 21.74, 21.66, 20.73, 19.74, 18.42, 20.91, 20.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 12.03, 10.5, 8.18, 7.58, 6.63, 7.63, 8.75, 7.7, 11.39, 10.56, 9.76, 13.17, 10.09, 8.23, 7.27, 8.6, 14.74, 14.43, 12.73, 11.49, 13.2, 10.77, 9.61, 8.97, 7.84, 7.0, 10.88, 10.41, 12.81, 15.45, 15.19, 14.72, 14.11, 14.98, 14.37, 12.06, 9.56, 10.41, 8.13, 7.07, 6.2, 9.9, 12.21, 11.33, 10.38, 9.91, 21.02, 19.38, 17.89, 21.78, 19.86, 20.91, 21.98, 20.66, 18.8, 19.6, 17.63, 16.73, 18.31, 20.52, 23.14, 22.7, 21.59, 22.73, 21.41, 21.23, 19.16, 18.09, 17.54, 21.49, 25.35, 37.58, 36.15, 35.6, 33.31, 32.75, 31.56, 30.77, 29.18, 31.0, 30.08, 31.04, 30.9, 29.58, 28.62, 27.78, 26.38, 25.12, 23.75, 22.34, 21.43, 22.77, 26.62, 26.95, 25.49, 24.38, 24.84, 25.1, 22.78, 21.23, 20.95, 27.7, 27.66, 30.51, 27.47, 26.47, 25.01, 23.8, 22.62, 24.28, 23.08, 19.31, 17.13, 17.02, 20.73, 21.11, 19.2, 22.4, 23.19, 22.09, 23.24, 21.96, 19.53, 18.94, 17.45, 21.47, 23.31, 27.86, 30.57, 30.63, 28.09, 27.04, 26.23, 26.49, 25.46, 25.37, 28.23, 28.35, 30.53, 28.49, 27.6], "ad": [-457419.0, -97041.0, -364111.0, -55630.0, -308699.0, 55226.0, -244175.0, -303804.0, -514651.0, -348795.0, -564354.0, -406974.0, -465234.0, -143991.0, 281122.0, 35448.0, -153629.0, -2159582.0, -1863962.0, -3218099.0, -3618371.0, -3727481.0, -4213566.0, -4988141.0, -4263389.0, -4492673.0, -4355218.0, -2810577.0, -2110504.0, -3214693.0, -6055651.0, -7504575.0, -8922857.0, -6929914.0, -7872545.0, -10355830.0, -8999992.0, -13320447.0, -14252816.0, -11666069.0, -22213772.0, -23035607.0, -24253967.0, -24383045.0, -24995420.0, -24369825.0, -25479925.0, -24043325.0, -23260122.0, -23355391.0, -20732206.0, -8856968.0, 3497817.0, 87654807.0, 74157019.0, 26250706.0, 11343554.0, 20751665.0, 46754508.0, 21656478.0, 19551157.0, 2698401.0, 12350480.0, 6963379.0, 2656862.0, 7606302.0, 2347668.0, -61543.0, 8915547.0, 28808683.0, 20795530.0, 29157668.0, 20969632.0, 18218467.0, 10972656.0, 15436321.0, 15584830.0, 16325875.0, 14846948.0, 14457923.0, 11884894.0, 19453887.0, 20089241.0, 19069543.0, 16377392.0, 17760014.0, 18428614.0, 18163139.0, 20476460.0, 21489916.0, 19444809.0, 20936662.0, 20719838.0, 18078719.0, 17948341.0, 16538164.0, 15686824.0, 16692368.0, 17602356.0, 16999483.0, 16999481.0, 18297263.0, 18158404.0, 19109061.0, 20762142.0, 19855424.0, 16328492.0, 15946434.0, 14217172.0, 14401421.0, 13239421.0, 11610666.0, 11470752.0, 13230098.0, 13289751.0, 12102669.0, 10585479.0, 10507363.0, 9490344.0, 10758790.0, 10649923.0, 11000289.0, 10719125.0, 10261740.0, 10261743.0, 10450049.0, 11964789.0, 8813354.0, 7504410.0, 6841139.0, 6629140.0, 6817033.0, 6389869.0, 6389869.0, 5431755.0, 6177595.0, 5524495.0, 6116452.0, 5267791.0, 2444221.0, 1617283.0, -429562.0, -2987116.0, -4860321.0, -3725455.0, -3355137.0, -1998516.0, -2521122.0, -3664545.0, -3078438.0, -3078438.0, -4116929.0, -4611232.0, -3404072.0, -3932566.0, -3932566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 411920.8, 404978.9, 352645.8, 389805.5, 476011.3, 592266.6, 610988.2, 655625.4, 911507.0, 994614.0, 1159401.1, 1183501.1, 1236868.2, 1317759.0, 1310035.6, 1254425.3, 1251146.2, 1173408.9, 1248129.6, 2215025.2, 2486353.9, 2810858.0, 3042683.6, 3084616.0, 3224665.3, 3429982.9, 3757979.4, 4627691.5, 4969348.8, 4257154.0, 4621154.8, 5326875.6, 5395764.2, 5420568.0, 5345050.0, 5300250.0, 5035136.5, 4259634.4, 3701220.2, 3524073.1, 2858265.8, 2027459.4, 5739737.7, 9085537.7, 17320519.5, 27345972.4, 32437324.0, 34083228.4, 36119495.0, 40572694.1, 46434284.0, 47505352.1, 45202811.7, 43272256.9, 35877270.2, 26193699.5, 22709541.6, 21700972.2, 19986825.4, 17208052.9, 14065579.4, 13590745.3, 15027392.0, 14207586.9, 13461991.1, 13590990.0, 12345625.4, 11716090.9, 11744345.9, 10317796.3, 7845197.4, 7243947.8, 5949104.9, 5676699.9, 5775476.6, 5320110.6, 5070186.2, 5701689.5, 5605864.7, 5454395.3, 5363474.2, 5429430.5, 3817916.0, 3408841.7, 3332074.5, 3193241.9, 3097238.4, 2506551.0, 2231241.0, 2047363.7, 1850388.9, 1659746.7, 1556018.1, 1534407.8, 1403646.6, 1479899.1, 1641119.3, 1943444.1, 2049779.8, 2155062.5, 2237161.5, 2278844.5, 2249764.9, 2217999.4, 2227569.2, 2181996.6, 1998466.9, 1696015.0, 1583953.8, 1504157.3, 1442422.6, 1344327.4, 1272397.7, 1272798.7, 1165472.2, 1089809.9, 1077809.2, 1279516.9, 1687581.5, 1717381.4, 1680670.9, 1662766.1, 1707969.7, 1785942.5, 1866993.4, 1889381.4, 1880206.8, 1612299.8, 1200070.7, 1223158.2, 1446463.4, 1481883.2, 1575241.9, 1688348.9, 1838402.7, 2038647.2, 2155899.0, 2256401.5, 2230492.5, 2180997.2, 1945566.5, 1851846.7, 1732794.0, 1549164.7, 1385257.4, 1172354.1, 1023013.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.838, 1.917, 1.971, 1.931, 1.931, 1.95, 2.006, 2.15, 2.091, 1.71, 1.677, 1.714, 1.673, 1.655, 1.623, 1.593, 1.504, 1.27, 1.119, 1.058, 0.86, 0.598, 1.214, 1.549, 2.007, 2.274, 2.36, 2.38, 2.419, 2.517, 2.584, 2.598, 2.407, 2.247, 1.839, 1.336, 1.132, 1.084, 1.003, 0.842, 0.666, 0.646, 0.683, 0.64, 0.606, 0.607, 0.549, 0.521, 0.519, 0.455, 0.344, 0.318, 0.27, 0.27, 0.314, 0.354, 0.379, 0.437, 0.45, 0.496, 0.59, 0.62, 0.462, 0.439, 0.443, 0.433, 0.453, 0.377, 0.342, 0.345, 0.369, 0.347, 0.412, 0.433, 0.401, 0.444, 0.502, 0.574, 0.622, 0.669, 0.71, 0.73, 0.885, 0.929, 0.96, 0.955, 0.89, 0.828, 0.81, 0.791, 0.783, 0.763, 0.752, 0.76, 0.729, 0.688, 0.685, 0.78, 0.951, 0.958, 0.941, 0.944, 0.98, 1.015, 1.065, 1.098, 1.138, 1.054, 0.805, 0.826, 0.95, 0.99, 1.037, 1.067, 1.132, 1.219, 1.265, 1.315, 1.307, 1.278, 1.151, 1.112, 1.036, 0.925, 0.816, 0.69, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.93, 116.15, 103.16, 112.52, 70.19, 72.48, 68.7, 36.63, 154.13, 227.87, 222.06, 164.36, 91.44, 67.31, 96.88, 119.31, 85.1, 93.08, 98.17, 86.64, 93.87, 125.23, 70.51, 52.87, 25.49, -28.1, -54.51, -81.49, -63.62, -69.25, -45.56, 90.01, 325.42, 219.69, 297.0, 277.83, 209.08, 129.03, 110.4, 131.49, 133.98, 113.9, 50.75, 41.8, 35.93, -6.95, 6.31, -38.94, -77.12, -58.91, -7.2, -90.13, -45.69, -64.79, -93.13, -108.46, -118.04, -87.83, -72.7, -100.3, -67.16, -90.63, -9.67, -11.22, 18.02, -69.04, -159.59, -343.2, -250.41, -191.01, -109.09, -113.43, -91.43, -87.98, -76.51, -89.17, -78.2, -79.87, -77.99, -57.92, -61.8, -65.16, -57.51, -62.57, -35.2, -3.21, 70.63, 6.07, -113.85, -155.33, -115.72, -117.34, -143.3, -166.46, -91.46, 23.37, -33.8, -185.95, -197.23, -219.9, -130.99, -87.21, -62.24, -48.55, -46.2, -71.49, -57.77, 61.96, 144.91, 78.42, 9.44, -10.08, 67.38, -20.79, -96.68, -73.23, -85.2, -45.38, 38.75, 92.57, 94.05, -27.54, -72.2, -163.51, -200.95, -174.66, -115.75, -116.72, -96.21, -96.94, -74.52, -57.08, -70.77, -73.5, -80.87, -57.73, -60.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7727, 7.9186, 13.3949, 13.1519, 15.0685, 14.3498, 13.9955, 14.447, 16.5158, 12.4153, 17.7012, 15.5251, 10.6195, 18.0467, 22.1532, 24.3187, 16.9043, 10.6212, 8.3333, 14.3137, 16.2376, 12.426, 15.1456, 17.6707, 15.625, 20.5534, 21.6, 7.554, 0.0, -1.6863, -1.7422, 2.1739, 2.1978, -1.3722, -2.8961, 0.0, 6.0827, 19.1215, 15.1315, 30.6379, 32.0836, 30.5047, 26.5156, 34.039, 47.3168, 49.3249, 51.8531, 24.0862, 35.2898, 30.0516, 8.6743, 5.0147, -2.8701, -19.509, -14.7436, -3.2982, -12.0, -7.7734, -17.7199, -21.0269, -24.9089, -8.9466, -15.4873, -10.9722, -8.1325, -11.0955, -5.1322, 6.9021, -1.5038, -10.2319, -3.9185, -14.7143, -25.9036, -23.5294, -17.4757, -13.7876, -19.4313, -17.3167, -15.2459, -19.7472, -18.5246, -25.976, -25.9542, -25.228, -17.292, -18.258, -0.813, 0.8097, -4.3137, -7.1691, 0.7843, -3.0189, -3.686, -5.367, -6.5184, -2.924, -2.8749, -6.4427, -9.2107, -0.3866, 0.9357, -4.9784, -10.7447, -13.3234, -19.4442, -12.121, -10.1512, -5.1454, -2.3148, -5.8427, -5.4794, -2.5701, 5.1402, 0.0, -3.4934, -3.1818, 4.4444, 9.0909, 9.0909, -3.5714, -2.8846, -3.3019, -3.3175, 4.2959, 6.2802, 4.5564, -7.3333, -10.177, -13.5747, -13.1455, -11.5839, -13.2883, -8.8095, -6.1728, -7.1782, -6.0976, -5.3922, -13.9588, -15.0, -13.5321, -10.3117, -7.6355], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 12.0, -92.0, -96.0, -96.0, -92.0, -92.0, -96.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2132, 4.0731, 3.6553, 5.141, 5.1929, 4.2582, 5.1613, 4.7165, 4.7323, 5.211, 4.782, 4.0166, 3.398, 2.8696, 1.7588, 1.524, 1.0431, 1.5805, 1.1583, 0.9596, 3.4011, 6.2835, 5.3342, 10.3719, 10.4589, 9.3187, 7.6535, 9.1032, 11.2919, 11.8485, 12.1329, 5.9647, 8.2384, 6.5841, 3.4977, 5.2415, 1.5585, 0.2822, 1.7936, 4.4157, -0.5253, 1.8168, -0.1176, -1.3635, -3.0226, -2.6883, -2.9771, -2.84, -4.4313, -3.6208, -5.1071, -2.5663, -3.1288, -2.9941, -4.7886, -5.1558, -9.7422, -9.4354, -8.4173, -6.3786, -7.5293, -6.1042, -6.6459, -6.8459, -7.2132, -7.2805, -7.3852, -6.7087, -5.7114, -6.2345, -5.7952, -5.0327, -5.1024, -3.9703, -3.2311, -2.9499, -3.3756, -3.8315, -4.2352, -3.3457, -3.3587, -3.5751, -3.1846, -1.5964, -0.9407, -1.6106, -3.1676, -3.0814, -4.1506, -2.2951, -2.343, -1.8525, -1.7905, -1.8087, -2.0078, -1.8475, -0.1515, 0.0634, -0.3104, -0.8943, -0.96, 0.1844, -0.9179, -1.5886, -1.5121, -1.0523, -1.0, 0.4825, 0.62, 0.395, -0.5075, -1.02, -2.26, -2.84, -2.5225, -1.8375, -1.8625, -2.02, -2.345, -1.9825, -1.9725, -2.475, -2.53, -2.28, -2.3075, -2.1575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.256983, 121.525986, 67.470882, 45.61848, 33.77, 26.323574, 21.221787, 17.528228, 14.712842, 12.519455, 10.760904, 9.317977, 8.163783, 7.240813, 6.483812, 5.835028, 5.258084, 4.739752, 4.296266, 3.911787, 3.565416, 3.263867, 2.994067, 2.753667, 2.545494, 2.360767, 2.189538, 2.027867, 1.872273, 1.717332, 1.564867, 1.417852, 1.28387, 1.160084, 1.046501, 0.964838, 0.930834, 0.921001, 0.966618, 1.04681, 1.132974, 1.204612, 1.271627, 1.346129, 1.421365, 1.49098, 1.504589, 1.497754, 1.464041, 1.393925, 1.315511, 1.211404, 1.087532, 0.966956, 0.873451, 0.771014, 0.684228, 0.600228, 0.51417, 0.422647, 0.333647, 0.250776, 0.176652, 0.102651, 0.038254, -0.023458, -0.065246, -0.093913, -0.112673, -0.136327, -0.166527, -0.230811, -0.314292, -0.402392, -0.479078, -0.555166, -0.620258, -0.678545, -0.731956, -0.782112, -0.827963, -0.870104, -0.905688, -0.928241, -0.946075, -0.958304, -0.961129, -0.959966, -0.948089, -0.925086, -0.89316, -0.86103, -0.83404, -0.815464, -0.797523, -0.782196, -0.771539, -0.763344, -0.746568, -0.720559, -0.695951, -0.684587, -0.681538, -0.692801, -0.696805, -0.696685, -0.689383, -0.677237, -0.661825, -0.646072, -0.62782, -0.594853, -0.549018, -0.501503, -0.459415, -0.423813, -0.38417, -0.352544, -0.334486, -0.326148, -0.320436, -0.317839, -0.304297, -0.281501, -0.254387, -0.234394, -0.22345, -0.230402, -0.253566, -0.284771, -0.314839, -0.342386, -0.368804, -0.395034, -0.414029, -0.427102, -0.438434, -0.44943, -0.45673, -0.462678, -0.464828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2514, 105.3063, 97.7392, 87.3151, 76.6061, 66.5496, 57.484, 49.4929, 42.5369, 36.5334, 31.3789, 26.9667, 23.2061, 20.0131, 17.3072, 15.0128, 13.0618, 11.3974, 9.9772, 8.7641, 7.7244, 6.8323, 6.0646, 5.4024, 4.831, 4.337, 3.9075, 3.5316, 3.1997, 2.9032, 2.6356, 2.392, 2.1704, 1.9683, 1.784, 1.6201, 1.4823, 1.37, 1.2893, 1.2408, 1.2193, 1.2163, 1.2274, 1.2511, 1.2852, 1.3263, 1.362, 1.3891, 1.4041, 1.4021, 1.3848, 1.3501, 1.2976, 1.2315, 1.1599, 1.0821, 1.0025, 0.9221, 0.8405, 0.7569, 0.6723, 0.588, 0.5057, 0.4251, 0.3477, 0.2735, 0.2057, 0.1458, 0.0941, 0.048, 0.0051, -0.0421, -0.0965, -0.1577, -0.222, -0.2886, -0.3549, -0.4197, -0.4821, -0.5421, -0.5993, -0.6534, -0.7039, -0.7488, -0.7882, -0.8222, -0.85, -0.872, -0.8872, -0.8948, -0.8945, -0.8878, -0.877, -0.8647, -0.8513, -0.8375, -0.8243, -0.8121, -0.799, -0.7833, -0.7658, -0.7496, -0.736, -0.7273, -0.7212, -0.7163, -0.7109, -0.7042, -0.6957, -0.6858, -0.6742, -0.6583, -0.6365, -0.6095, -0.5795, -0.5483, -0.5155, -0.4829, -0.4532, -0.4278, -0.4063, -0.3886, -0.3718, -0.3537, -0.3338, -0.314, -0.2959, -0.2828, -0.2769, -0.2785, -0.2858, -0.2971, -0.3114, -0.3282, -0.3453, -0.3617, -0.377, -0.3915, -0.4046, -0.4162, -0.4259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8593, 28.1753, 27.4685, 28.2597, 29.2038, 27.7608, 26.9854, 26.5719, 24.0016, 20.6982, 17.235, 12.3447, 8.7576, 5.9681, 2.9467, 0.4179, -1.2595, -0.084, 5.858, 10.5192, 21.4302, 31.9895, 41.0147, 46.9353, 54.5545, 63.9707, 72.572, 79.9645, 74.2421, 69.9556, 64.1028, 50.6753, 38.9516, 25.9406, 11.5031, 0.1957, -6.2836, -14.6869, -18.5925, -21.255, -25.028, -28.2442, -26.2763, -26.4256, -23.638, -21.0621, -19.828, -19.6232, -13.6012, -11.6928, -10.6207, -9.5951, -10.7678, -17.286, -22.9717, -26.658, -27.4217, -30.6191, -31.9754, -33.8798, -36.0757, -37.8528, -39.4778, -40.4516, -37.9409, -33.8771, -31.6746, -27.4246, -21.9403, -18.9259, -15.8732, -11.3323, -7.8931, -5.8503, -5.2195, -5.9957, -6.1718, -6.2066, -7.3773, -9.2034, -8.0365, -7.165, -8.3006, -11.574, -14.3168, -18.1468, -18.2424, -18.544, -17.144, -14.9717, -13.8059, -13.5898, -12.7191, -8.431, -3.9883, -1.4004, 0.9184, 2.4107, 5.4449, 6.6444, 4.765, 3.0858, 1.671, -0.0952, -0.3757, -0.0675, 0.1901, -1.7737, -4.3356, -8.7777, -12.1185, -14.0854, -15.5932, -16.3794, -16.5564, -17.9853, -18.4566, -18.2156, -19.1, -19.6446, -18.8119, -17.1448, -15.321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 36.84, 58.0, 58.0, 64.71, 64.0, 60.78, 61.54, 65.77, 43.31, 57.89, 50.0, 37.5, 51.52, 57.22, 63.04, 43.92, 26.11, 20.59, 31.06, 35.04, 25.3, 29.55, 34.65, 32.52, 40.31, 42.52, 20.19, 0.0, -5.38, -5.38, 7.32, 7.32, -5.56, -11.72, 0.0, 21.98, 49.57, 37.87, 55.98, 57.71, 52.02, 41.54, 49.04, 61.34, 62.32, 64.94, 24.63, 32.71, 26.56, 8.48, 5.61, -2.88, -26.63, -19.07, -3.85, -12.24, -7.98, -19.67, -23.43, -27.08, -9.69, -19.8, -13.98, -10.0, -15.34, -7.04, 8.51, -2.11, -18.34, -6.96, -32.91, -45.03, -41.53, -30.51, -23.2, -30.22, -26.49, -23.19, -32.3, -30.13, -53.56, -53.13, -51.23, -36.05, -36.7, -2.08, 2.0, -11.34, -22.03, 2.63, -12.12, -14.11, -19.03, -21.83, -9.1, -8.83, -19.61, -31.84, -1.23, 2.86, -14.65, -26.63, -36.95, -50.8, -26.58, -22.71, -11.56, -5.38, -14.77, -13.79, -6.59, 11.0, 0.0, -8.79, -7.78, 12.16, 22.16, 20.71, -10.07, -8.22, -9.72, -9.72, 10.59, 15.48, 11.24, -21.29, -28.05, -33.71, -32.18, -28.0, -35.76, -25.87, -19.08, -21.48, -17.99, -15.94, -51.26, -55.93, -50.43, -42.57, -34.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8024, 1.6038, 1.6779, 1.5091, 1.8161, 3.3242, 1.7655, 2.5519, 1.51, 1.5201, 2.0448, 1.2624, 0.9402, 1.0832, 0.2382, 2.9652, 4.6252, 4.1321, 2.9742, 1.5946, 1.1732, 1.9668, 2.776, 2.3795, 3.162, 2.9425, 2.0319, 2.6576, 3.8777, 1.7627, 1.1173, 0.7061, 0.1021, -0.5188, -0.1222, 0.0114, 0.2227, 0.2489, 2.1513, 6.327, 4.8122, 7.233, 9.0423, 9.0124, 5.5, 4.8936, 5.6358, 7.122, 5.2943, 5.315, 1.6268, 2.198, 0.0642, 1.131, -0.0467, -2.3248, -0.5912, 2.2893, 0.355, 2.1838, 1.2874, -0.6764, -0.447, -1.5255, -0.9821, -0.0116, -0.9929, 0.3377, -0.3813, 1.8384, 1.2237, 1.0622, 0.7444, -1.64, -3.6506, -4.1386, -3.3149, -0.9418, -0.9401, -1.2774, -1.3805, -0.3996, -1.6244, -1.1067, -0.9553, -1.3633, -0.5576, -0.199, -0.755, -0.335, -0.234, 0.1979, 0.4287, 0.8523, 0.691, -0.352, -0.5946, -0.2668, -0.2073, -0.0491, -0.7206, 0.1109, 1.0022, 0.7304, 0.0975, -1.145, -1.1671, -0.3433, -0.1514, 0.2203, 0.4031, 0.4526, -0.1192, 0.0764, 2.0798, 2.897, 1.4117, 0.6529, 0.4096, 1.3082, 0.6928, -0.7276, -0.1165, -0.4713, 0.2746, 1.2496, 1.1711, 1.8395, 0.4053, 0.3403, -0.3726, -1.3408, -1.235, -0.2443, -0.6594, -0.4223, -0.3691, -0.2593, -0.2651, -0.1058, -0.1478, -0.3767, 0.2057, -0.1808], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2154, 0.3846, 1.0457, 0.7866, 1.1387, 1.2018, 1.043, 1.3327, 1.0132, 0.6621, 0.7353, 0.1786, 0.1274, 0.2253, -0.2585, 0.7525, 1.8256, 2.2356, 1.6195, 0.3754, 0.225, -0.0652, 1.0601, 0.3926, -0.6763, 0.5944, 0.5869, -0.2323, 1.3038, 0.1371, 0.1239, -0.5582, -1.2074, -0.8801, -0.7544, -0.8014, -1.132, -0.5188, -1.2385, 1.213, -0.0229, 0.0269, 4.4396, 4.4563, 2.4316, 0.4769, 2.8928, 3.7746, 3.5276, -1.7051, -1.7671, -1.1494, -2.9577, -2.7743, -3.487, -3.673, -2.9158, -1.616, -2.4345, -2.4653, -1.0371, -1.6063, -2.4926, -3.757, -1.726, -1.8712, -2.3877, -1.6149, -1.5435, -1.23, -0.7754, 0.0394, -1.4407, -2.7558, -8.3462, -5.5333, -5.5465, -3.1269, -3.2182, -2.5327, -2.2639, -2.0732, -2.5542, -1.99, -2.35, -2.3861, -1.7198, -1.6867, -1.4989, -1.5903, -1.3963, -1.1038, -0.9661, -0.0775, -0.5774, -1.552, -1.6446, -1.3668, -1.1073, -1.2991, -1.3206, -1.7391, -0.3478, -0.4696, -1.9525, -1.895, -2.4171, -2.3433, -0.8514, -0.8297, -0.4969, -0.4474, -0.8192, -0.7736, -1.0202, 0.647, 0.4117, -0.4471, -0.6904, -0.2918, -1.2072, -1.4276, -1.0165, -1.3213, -0.7254, -0.8504, 0.6211, 0.3895, -0.4447, -0.9097, -1.7726, -2.1408, -2.185, -1.6943, -1.6594, -0.9223, -0.9691, -0.8093, -0.2651, -0.7058, -0.7978, -1.2767, -0.6943, -0.5808], "thermo_temp": [null, 0.7676, 0.587, 0.4967, 0.4064, 0.4064, 0.4516, 0.2258, 0.2258, 0.2258, 0.4516, 0.2709, 0.9483, 1.3095, 0.7676, 0.7225, 1.0386, 2.1675, 0.7225, 1.3095, 0.4967, 0.858, 1.3095, 1.0837, 0.8128, 0.858, 0.7225, 3.1609, 2.8448, 1.8965, 1.3547, 1.3095, 0.9483, 2.032, 1.7159, 1.9869, 3.8382, 2.3481, 1.445, 2.89, 2.5739, 1.6256, 0.9934, 1.2644, 1.3547, 0.3612, 0.6322, 0.8128, 1.3547, 0.7676, 3.3899, 5.114, 4.8351, 7.2061, 4.6026, 4.5561, 3.0684, 4.4167, 2.836, 3.3474, 1.7667, 7.0202, 3.3939, 3.3474, 3.0219, 3.9053, 3.7193, 1.3482, 2.557, 3.9053, 4.5097, 4.6491, 2.3246, 0.9298, 2.0456, 2.2316, 0.7439, 1.8597, 1.9061, 2.1386, 1.1623, 3.5333, 1.9991, 1.0228, 2.1851, 1.6272, 7.4386, 1.3947, 2.2316, 2.3246, 2.2781, 1.2553, 0.9763, 1.6737, 0.9298, 0.8833, 1.3947, 1.0228, 1.1623, 1.4877, 0.7439, 1.2553, 1.1623, 1.3018, 1.3947, 0.9298, 1.2684, 1.3, 1.05, 1.15, 0.9, 1.25, 0.6, 1.85, 1.35, 1.2, 2.05, 0.75, 1.25, 2.0, 0.7, 1.05, 0.9, 0.9, 0.7, 0.85, 3.1, 2.25, 1.0, 1.1, 1.1, 1.75, 1.9, 1.1, 0.9, 0.85, 1.0, 2.1, 0.55, 1.45, 1.0, 1.25, 1.4, 0.8, 0.95, 1.45, 1.0, 0.5, 0.6, 0.6, 0.05, 0.6, 0.65, 0.9, 0.9, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3793, 0.3924, 0.3703, 0.4754, 0.6271, 0.6526, 0.6653, 0.7332, 0.994, 0.9446, 1.011, 0.9175, 0.9066, 0.9799, 0.9988, 0.965, 0.9455, 0.905, 1.3151, 1.5933, 1.6484, 1.595, 1.5431, 1.4349, 1.5435, 1.5748, 1.6498, 2.0477, 2.1023, 1.9828, 2.1477, 2.2252, 2.1162, 1.912, 1.7943, 1.7144, 1.4683, 1.3163, 1.2248, 1.2484, 1.161, 1.5662, 2.2113, 2.6883, 3.5098, 3.7085, 3.8626, 3.7182, 3.8452, 3.6617, 3.6045, 3.2704, 3.9522, 3.8507, 3.7592, 3.6251, 3.6761, 3.6839, 3.2592, 3.1316, 3.2722, 3.4972, 3.7067, 3.4554, 2.9962, 2.8234, 2.7158, 2.3572, 2.2668, 2.2012, 2.1898, 2.003, 2.2812, 2.2299, 2.0105, 2.0422, 1.9668, 2.9616, 2.6767, 2.5958, 2.5465, 2.4977, 2.2718, 2.0363, 1.9703, 1.7812, 1.6179, 1.5773, 1.4765, 1.4194, 1.4318, 1.3067, 1.2974, 1.2728, 1.2781, 1.2993, 1.2321, 1.2387, 1.2499, 1.2135, 1.202, 1.1471, 1.1658, 1.0629, 1.206, 1.2322, 1.2263, 1.3761, 1.2623, 1.26, 1.3946, 1.2683, 1.2286, 1.1689, 1.12, 1.0436, 1.0084, 1.3887, 1.5453, 1.4462, 1.3832, 1.3317, 1.4078, 1.4973, 1.425, 1.3296, 1.2424, 1.1983, 1.3623, 1.2146, 1.2574, 1.2106, 1.2177, 1.2509, 1.1689, 1.1291, 1.1874, 1.1534, 1.0346, 0.9556, 0.8909, 0.738, 0.7129, 0.7015, 0.7376, 0.7671, 0.7004], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1198, 1.1747, 1.1818, 1.1784, 1.1545, 1.1792, 1.1535, 1.1294, 1.1398, 1.1007, 1.1275, 1.1379, 1.0732, 1.0761, 1.1122, 1.1569, 1.1267, 1.053, 1.0429, 1.0183, 1.0907, 1.0697, 1.0184, 1.0927, 1.0939, 1.0618, 1.1384, 1.094, 1.0436, 0.9846, 0.9657, 1.0214, 1.0252, 1.0246, 0.95, 0.998, 1.0186, 1.0881, 1.046, 1.0955, 1.1984, 1.2319, 1.1783, 1.1493, 1.2347, 1.2506, 1.2544, 1.125, 1.1286, 1.1225, 1.0913, 1.0397, 1.0265, 0.9898, 0.8826, 0.8976, 0.8731, 0.902, 0.8619, 0.8006, 0.7639, 0.8313, 0.8637, 0.8362, 0.8553, 0.8573, 0.8863, 0.9151, 0.9192, 0.8892, 0.9223, 0.868, 0.6682, 0.7637, 0.7873, 0.8999, 0.8329, 0.8512, 0.8851, 0.864, 0.8419, 0.8353, 0.7879, 0.7458, 0.8217, 0.8559, 1.0894, 0.9787, 1.0125, 0.9151, 0.9553, 0.9858, 0.96, 0.8907, 0.9213, 0.9146, 0.9614, 0.9545, 0.9049, 0.8938, 0.9841, 0.9833, 0.8792, 0.8471, 0.7816, 0.7428, 0.8477, 0.9184, 0.9559, 0.9493, 0.9154, 0.9381, 0.9544, 1.0735, 0.9893, 0.9516, 1.034, 1.0617, 1.0544, 1.0136, 0.9516, 0.9293, 0.9405, 0.9442, 1.0486, 1.0397, 0.9945, 0.8504, 0.7966, 0.8047, 0.8029, 0.7994, 0.8449, 0.9309, 0.8993, 0.9283, 0.9197, 0.8648, 0.7195, 0.6723, 0.794, 0.838], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7844, 0.759, 0.6477, 0.5117, 0.6773, 0.6042, 0.7012, 0.6824, 0.6523, 0.7215, 0.7386, 0.721, 0.7994, 0.7493, 0.6783, 0.6979, 0.7926, 0.9422, 0.8929, 0.8991, 0.8121, 0.8422, 0.8456, 0.8269, 0.8515, 0.8384, 0.7813, 0.9169, 1.0168, 1.0326, 1.0257, 1.0089, 0.9838, 1.0227, 1.0615, 1.0527, 0.9978, 0.7957, 0.8295, 0.768, 0.7398, 0.687, 0.7666, 0.7743, 0.7285, 0.6818, 0.7182, 0.7572, 0.8319, 0.8306, 0.9118, 0.9781, 0.9851, 1.1117, 1.1396, 1.0907, 1.0379, 0.9991, 1.0552, 1.1553, 1.1345, 1.1765, 1.09, 1.085, 1.0393, 1.0307, 1.0201, 0.8544, 0.9205, 1.018, 1.0178, 1.179, 1.1222, 1.0906, 1.0768, 0.9632, 0.9888, 1.0329, 1.0191, 1.0433, 1.0633, 1.1631, 1.1532, 1.1734, 1.1329, 1.0457, 1.0871, 1.0047, 1.0201, 1.1247, 1.0866, 1.0228, 1.0168, 1.1261, 1.0592, 1.0544, 1.0507, 1.0132, 1.1117, 1.0652, 0.9618, 1.0021, 1.0533, 1.1676, 1.2093, 1.1809, 1.1677, 1.0845, 1.0471, 1.0627, 1.0967, 1.0867, 0.9115, 0.9055, 1.0294, 1.0538, 1.0198, 0.8767, 0.8964, 0.9973, 0.9785, 1.0217, 0.9946, 0.9391, 0.9028, 0.8759, 1.0582, 1.132, 1.106, 1.137, 1.1294, 1.1497, 1.1487, 1.0691, 1.1074, 1.0717, 1.1241, 1.2254, 1.2398, 1.3404, 1.1845, 1.2222], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34986.17, 181858.11, 271058.81, 206979.66, 262788.99, 372686.12, 357584.96, 380981.54, 306267.84, 271431.16, 313484.81, 141286.99, 205257.89, 151847.68, 123652.77, 1407979.2, 3586861.52, 3164203.35, 2237349.7, 1490652.77, 1200849.84, 1640883.87, 1483494.27, 843624.13, 2038416.8, 1430185.78, 1370223.36, 2135629.27, 1689505.96, 1209583.75, 921515.83, 708267.34, 296137.07, 253831.78, 174603.67, 307203.39, 200163.03, 171568.31, 1146627.69, 19147657.43, 12619470.52, 73417683.55, 67025685.47, 49828522.83, 38859480.43, 38230711.76, 47590056.59, 45192156.68, 39178925.32, 18217082.32, 21709114.65, 16641856.51, 12049299.56, 15850519.05, 10156717.48, 8087051.22, 12148714.61, 23424930.73, 14661452.98, 25810631.16, 20165656.27, 16955949.21, 13186204.54, 11722893.35, 10063976.24, 8888760.15, 6705449.1, 6371493.15, 5068232.39, 11490312.41, 9449654.44, 8174201.49, 6201848.71, 5063998.39, -891880.43, -711574.71, -299402.88, 460440.65, -335302.96, 124173.47, -12132.38, -188005.4, -256401.59, -257236.36, -305302.37, -204549.78, -67403.71, -209927.93, -179938.23, -17337.07, -91713.12, 109226.97, 217138.01, 186118.29, -333102.71, -547500.27, -698158.84, -410225.41, -438771.78, -502546.17, -430753.86, -67615.42, 11070.67, -143135.69, -521435.98, -430205.91, -579033.67, -143968.57, -145174.54, -64372.85, -67226.78, -72324.59, -92492.54, -56413.58, 803062.0, 763373.02, 537449.66, 341553.39, 280267.27, 465697.9, 120902.6, -56718.13, -56314.53, -6469.93, -18874.22, 217914.24, 226791.98, 100811.77, -40780.94, -226411.3, -666230.95, -827951.79, -621663.2, -364095.08, -339767.56, -309893.84, -314626.97, -203892.83, -174765.28, -238811.96, -217809.99, -157593.29, -155464.68, -128580.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7487, 1.4495, 1.4439, 1.7125, 0.8692, 1.4179, 1.0792, 0.7439, 2.7951, 3.6102, 3.5763, 2.5615, 1.2813, 0.8139, 2.1551, 2.2183, 1.1989, 1.953, 1.5387, 1.7103, 2.3763, 1.8085, 1.2542, 0.8083, 0.3962, -0.5204, -0.5859, -1.2723, -0.7744, -0.9776, -0.9517, 1.6535, 3.7659, 2.869, 7.1607, 6.4751, 5.0288, 3.265, 4.625, 6.5869, 6.6386, 6.6009, 0.4267, 2.8257, 1.2987, -1.4398, 0.6009, -2.7244, -3.7292, -1.9625, 0.9904, -4.0843, -1.2274, -3.1823, -3.8704, -4.9839, -3.8716, -3.6716, -3.1626, -4.3748, -2.8116, -3.5752, -0.1848, -0.587, -0.0384, -2.0712, -2.6, -5.6673, -5.4244, -4.5004, -2.5954, -4.0273, -2.6326, -2.7407, -2.9987, -3.3695, -3.395, -3.5949, -3.0963, -2.2792, -2.994, -2.8522, -2.0526, -2.3002, -1.1925, 0.0151, 0.5997, -0.5023, -1.2869, -1.9313, -1.0891, -1.3008, -1.6823, -1.5664, -0.0666, 0.2385, -0.6385, -2.1935, -1.9804, -2.7474, -0.9552, -1.108, -0.6592, -0.7195, -0.8063, -0.9764, -0.6921, 1.1538, 1.035, 0.5225, -0.2538, -0.385, 0.645, -0.545, -1.2363, -1.2187, -0.8813, -0.985, 0.4275, 0.5087, 0.1262, -0.825, -1.3525, -2.3275, -2.6913, -2.3662, -1.7762, -1.7925, -1.54, -1.7062, -1.155, -1.0588, -1.4738, -1.5162, -1.3187, -1.4312, -1.3375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -98311.2259, -144751.5504, -100514.9119, -91817.7336, 22300.7425, 202221.6497, 179272.9589, 93426.1506, -588443.9351, -719834.8458, -1139007.8537, -1334300.9097, -1327610.2545, -1358844.832, -1494547.0007, -1183590.7871, -1021736.2121, -818902.1926, -170002.1347, 333662.1844, 158040.8806, -832112.7525, -1622550.2018, -2249677.8871, -1667595.823, -1577799.8643, -2187764.9491, -1807005.4278, -2861657.1041, -3329617.663, -2395307.7937, -5151422.1241, -6072105.3781, -6284398.7062, -5841007.5351, -5323465.9423, -4428740.098, -4013316.7891, -3021423.9092, -2091773.7725, -1551613.8558, -354933.7667, 3945368.7986, 9276981.4866, 37391957.9055, 41199519.616, 23768829.6839, 9734105.3687, 6101198.4423, 12333986.8052, 5776755.4051, 1899217.4428, -5221944.9845, -4589309.3397, -5627371.3903, -6910709.5684, -5232643.2155, -5743668.4573, -6197139.5778, -2962927.3323, 4959150.6719, 5199529.1723, 7485861.5438, 5135362.2827, 2831572.6048, -673787.8186, -626288.3306, -502668.5135, -170612.5362, -489828.8673, -699668.4126, -1540596.689, 663757.3886, 1707355.2168, 1654618.3087, 626030.7728, 588258.0542, 732063.8462, 639873.0784, 1280045.1988, 1748029.0381, 1129849.3889, 1248924.8139, 1115109.3368, 118637.204, -341279.8679, -947095.0003, -1379709.8146, -1111314.4343, -610946.1094, -542532.7555, -465224.882, 21624.7473, 174642.2253, 523845.4055, 1145059.508, 1006594.866, -263764.0212, -881041.6257, -1603689.1473, -1694903.3059, -1947863.3431, -2392508.4816, -2401426.1384, -1626970.8945, -1143261.4042, -1219155.3032, -1622112.7739, -1664349.4112, -1853920.2819, -1359337.467, -1068071.5354, -740339.7863, -628425.4823, -671044.2935, -627474.0705, -492691.285, 89199.8787, -683592.0069, -1354071.8505, -1716302.2936, -1775914.3092, -1579070.0872, -1490906.7377, -1319302.9367, -1434019.179, -1113270.4998, -1088653.2675, -791264.1026, -867700.559, -1718496.7636, -2173439.2032, -2813235.5128, -3632988.9076, -4234090.623, -3733984.9789, -3072114.5293, -2090413.9503, -1665055.2634, -1703492.6334, -1377865.5209, -1119393.9276, -1242321.3616, -1336949.8894, -870024.2972, -768073.3451, -656541.288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.08, 67.79, 74.72, 81.13, 71.95, 75.43, 70.84, 73.79, 78.27, 73.61, 76.7, 78.22, 76.48, 79.96, 87.47, 91.0, 80.21, 71.88, 70.09, 70.77, 74.14, 66.75, 71.93, 76.93, 71.54, 75.01, 78.94, 74.16, 67.62, 63.45, 64.82, 66.53, 69.1, 68.54, 64.79, 70.11, 66.49, 81.32, 58.01, 76.17, 84.84, 88.17, 84.08, 85.36, 87.53, 89.45, 86.74, 83.67, 81.31, 79.72, 78.83, 78.0, 81.92, 77.54, 71.07, 68.33, 70.75, 71.57, 63.68, 49.51, 51.96, 56.39, 62.98, 68.65, 69.54, 66.39, 68.88, 74.87, 68.5, 60.62, 64.12, 45.44, 47.34, 51.46, 58.64, 64.6, 61.4, 59.96, 63.07, 62.04, 63.63, 46.18, 52.01, 44.61, 50.14, 52.37, 62.77, 60.28, 53.41, 50.13, 61.64, 61.41, 53.99, 43.92, 42.74, 43.86, 43.71, 42.98, 39.51, 44.81, 49.97, 44.15, 43.67, 38.54, 31.93, 26.62, 35.27, 42.66, 50.02, 42.18, 44.63, 53.25, 64.83, 70.79, 63.25, 63.79, 66.69, 72.42, 71.19, 64.97, 65.42, 61.16, 61.27, 64.96, 69.96, 72.63, 65.53, 48.5, 46.67, 43.48, 39.83, 40.71, 40.54, 44.71, 40.26, 43.73, 41.62, 36.94, 30.32, 17.09, 21.25, 23.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.2875, -3.7589, 145.0626, 657.7445, 263.4218, 311.2549, 26.0519, 131.7834, 345.711, 320.3055, 140.1608, 295.4296, -77.8178, 190.8715, 629.299, 607.8928, 309.7897, 5.3325, 67.918, 33.1574, 374.5628, 464.689, 466.001, 504.268, 300.2352, 1230.0872, 6406.6958, 2.6088, -79.4162, -61.0321, -34.5128, -58.4235, -44.0924, -43.9343, -34.4048, -58.4982, -70.41, 481.434, 857.0117, 916.6837, 840.3457, 1310.5444, 686.5718, 1106.264, 1732.4796, 4714.3469, 1101.141, 1138.7285, 736.8715, 530.2541, 127.0454, -57.5632, -79.033, -94.4653, -81.8056, -44.7697, -51.1329, 47.5373, -82.3875, -95.4326, -45.6586, -72.6367, -92.7493, -51.599, -25.505, -76.4205, -65.6171, 312.5042, -70.7844, -87.0224, -68.6431, -92.6304, -8.3646, 44.7423, -59.672, -34.7876, 172.0797, -37.2824, -69.0487, -27.2588, -49.3272, -92.6605, -70.7857, -67.1297, -59.7601, -49.1294, -82.3251, -48.2388, -60.4003, -47.6097, -36.0776, -2.4557, 236.3944, -22.849, 63.8369, 43.7217, 9.1925, 44.0509, -22.5081, 45.9141, 21.4493, -42.4077, 37.8392, -29.5677, -35.2393, -53.3684, -83.5037, -54.1482, -60.5133, -66.1484, -51.004, -39.7264, 330.2721, 198.5422, 1.5868, -12.1982, -63.4481, 28.2808, 21.3006, 6.1875, 41.4453, -7.2077, 10.6112, 64.7182, 118.6246, 206.9448, -74.0537, -53.6076, 68.3367, 187.5553, 428.3578, 42.8922, 19.3936, -41.8004, 27.2963, -5.5679, -100.0, 10.272, -50.8317, -58.5369, 1.504, -73.1423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 12.01, 11.18, 12.87, 13.11, 13.34, 13.49, 20.67, 21.84, 21.81, 22.48, 23.96, 23.97, 25.09, 24.98, 25.51, 25.78, 25.96, 25.96, 26.19, 26.08, 26.39, 26.57, 25.93, 26.48, 26.35, 26.33, 20.92, 18.66, 18.63, 23.73, 27.28, 27.64, 34.99, 34.98, 34.96, 35.95, 36.12, 36.85, 36.79, 36.69, 47.01, 48.06, 48.63, 50.33, 51.18, 54.2, 54.43, 55.16, 56.84, 59.82, 59.35, 59.84, 54.07, 54.26, 54.42, 54.13, 53.54, 52.61, 53.05, 53.09, 48.63, 46.84, 46.55, 46.14, 44.59, 51.36, 51.34, 50.3, 48.66, 45.01, 42.49, 42.05, 41.98, 41.68, 41.36, 41.28, 41.31, 41.38, 40.88, 40.73, 37.74, 37.74, 38.42, 37.48, 37.38, 21.9, 22.6, 22.46, 20.22, 17.89, 16.67, 16.44, 18.83, 18.68, 19.67, 23.37, 23.21, 23.66, 27.64, 27.65, 27.62, 27.5, 26.78, 26.51, 26.58, 29.23, 28.7, 28.39, 28.58, 28.5, 29.31, 30.67, 29.71, 29.55, 29.18, 26.07, 28.2, 26.45, 22.94, 24.02, 24.16, 25.87, 26.22, 26.33, 26.81, 23.31, 23.22, 23.12, 23.22, 23.25, 21.73, 20.28, 19.73, 19.74, 19.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4038, 1.3471, 1.3828, 0.9739, 1.1786, 1.0029, 0.8488, 1.6382, 1.8994, 1.7493, 1.3641, 0.9878, 0.8658, 1.2747, 1.23, 0.9389, 1.0965, 0.9487, 0.9647, 1.0685, 0.9766, 0.8387, 0.7379, 0.6518, 0.4607, 0.463, 0.4058, 0.5859, 0.5269, 0.5248, 1.0893, 1.5586, 1.2426, 1.854, 1.6912, 1.386, 1.0888, 1.2062, 1.4086, 1.3691, 1.3265, 0.505, 0.7932, 0.6145, 0.319, 0.5781, 0.232, 0.1504, 0.3943, 0.7426, 0.2568, 0.5756, 0.3993, 0.3177, 0.1938, 0.2852, 0.3086, 0.3664, 0.2113, 0.3607, 0.2425, 0.577, 0.5098, 0.5262, 0.2666, 0.1921, -0.3051, -0.2354, -0.0832, 0.1553, -0.0003, 0.1482, 0.0962, 0.0759, 0.0373, 0.0429, 0.0273, 0.1067, 0.2368, 0.1287, 0.153, 0.252, 0.1976, 0.3486, 0.4292, 0.4343, 0.3135, 0.1918, 0.0843, 0.2331, 0.189, 0.1229, 0.1477, 0.4105, 0.4755, 0.3041, -0.0065, 0.0488, -0.1286, 0.2789, 0.2545, 0.3553, 0.3458, 0.3262, 0.2846, 0.3343, 0.7009, 0.6971, 0.5788, 0.406, 0.3824, 0.6131, 0.355, 0.2116, 0.2234, 0.3093, 0.3031, 0.6358, 0.6597, 0.6002, 0.3806, 0.2687, 0.0236, -0.0766, 0.017, 0.1917, 0.1944, 0.1788, 0.1401, 0.2921, 0.3157, 0.1934, 0.189, 0.2581, 0.237, 0.2689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1636, 8.0669, 7.7485, 8.5673, 9.3998, 9.5811, 9.9597, 9.324, 8.6391, 8.5317, 7.7206, 6.5112, 5.162, 4.0697, 9.7903, 13.98, 13.4043, 12.6205, 12.0309, 11.5386, 10.9247, 10.183, 9.4734, 8.797, 7.6912, 6.7697, 7.3976, 5.6129, 5.117, 5.117, 5.1989, 5.3481, 5.1192, 4.8512, 4.9484, 5.1519, 5.1519, 7.6086, 15.7991, 15.2814, 24.4795, 24.1597, 23.188, 22.1575, 20.9244, 21.3838, 20.3868, 18.6391, 17.0719, 14.8561, 12.4647, 11.6032, 11.2007, 11.5016, 13.1125, 14.0112, 14.1563, 15.0454, 15.4273, 16.2601, 17.2454, 11.0967, 11.6993, 10.7092, 11.2122, 11.8109, 12.3372, 12.7103, 12.3058, 12.3844, 8.8018, 9.105, 5.7824, 9.0656, 11.3658, 12.832, 13.6622, 14.9697, 15.9019, 16.8396, 17.9449, 19.0516, 19.4336, 20.6646, 16.3742, 14.9067, 7.8047, 7.8712, 7.8121, 8.1122, 6.0617, 6.0314, 3.9546, 3.5884, 3.9713, 4.6461, 4.877, 5.1476, 5.7432, 6.3756, 6.3971, 6.3512, 6.6441, 7.6778, 8.6292, 10.0731, 8.1069, 7.7135, 7.9387, 8.0706, 8.3509, 8.6584, 8.8107, 8.6476, 8.6476, 7.6486, 7.7693, 7.4551, 6.9802, 6.0505, 6.3837, 6.654, 6.9067, 7.1641, 6.9501, 6.615, 6.3538, 6.6813, 5.7799, 6.879, 8.1233, 9.0633, 9.0502, 9.6134, 10.0589, 10.5824, 10.9466, 11.2609, 11.9116, 11.8211, 8.5585, 6.6264, 2.3724], "mkt_dynamics": [0.725673, 0.691514, 0.406041, 0.368209, 0.306145, 0.201231, 0.200978, 0.080127, -0.002953, -0.116408, -0.297574, -0.442661, -0.192033, 0.168079, 0.719292, 1.20838, 1.389279, 1.466886, 1.425766, 1.503133, 1.426137, 1.313319, 1.309158, 1.090327, 1.031539, 0.856087, 0.457342, 0.588926, 0.688682, 0.896903, 1.198231, 1.033465, 0.774269, 0.649379, 0.613393, 0.60193, 0.799331, 0.813711, 0.694496, 0.828882, 0.819202, 0.545694, 0.272999, -0.22841, -0.79404, -1.039016, -1.188447, -1.251207, -1.240942, -1.191356, -0.810194, -0.213337, 0.404596, 1.063098, 1.406374, 1.460847, 1.35831, 1.2083, 1.132504, 1.112215, 1.133421, 0.85774, 0.535419, 0.091814, -0.393381, -0.554603, -0.823818, -1.016379, -0.989406, -0.88269, -0.844708, -0.631922, -0.626637, -0.805496, -0.891961, -1.039162, -1.102211, -1.040004, -0.967125, -0.939226, -0.898677, -0.63145, -0.44034, -0.291664, -0.194406, -0.523312, -0.768844, -1.049268, -1.227289, -1.214979, -1.21877, -1.13529, -1.089355, -1.117234, -1.108772, -1.20671, -1.280982, -1.31859, -1.144632, -0.903051, -0.556899, -0.134829, -0.013911, 0.171992, 0.376719, 0.48525, 0.689195, 0.677308, 0.453625, 0.295458, 0.089092, -0.062701, -0.241076, -0.171798, 0.037868, 0.158409, 0.20796, -0.162271, -0.655211, -0.799691, -0.786516, -0.547344, -0.231031, -0.113003, 0.03901, 0.166726, 0.51908, 0.870524, 1.080395, 1.116019, 0.917404, 0.850226, 0.818038, 0.622179, 0.355922, -0.017195, -0.320756, -0.169245, 0.101192, 0.399569, 0.403055, 0.246147, -0.082981, -0.470373, -0.537276, -0.723545, -0.787419, -0.857351, -0.91819, -0.873901, -0.827377, -0.834859, -0.868601, -0.865853, -0.850273, -0.660684], "market_activity_top_line": [20.059223, 20.031351, 19.916703, 19.91671, 19.88905, 19.931211, 19.952822, 19.994967, 19.991957, 20.000988, 19.919819, 19.907864, 20.003998, 20.440503, 20.970331, 21.289432, 21.692823, 22.05708, 22.355108, 22.644105, 22.776562, 22.854833, 23.005352, 22.851822, 22.927082, 22.906008, 22.838959, 23.541199, 24.679124, 25.58525, 25.961548, 25.801998, 25.395596, 25.576219, 25.838123, 25.862206, 26.244525, 26.398054, 26.521479, 26.888746, 27.15667, 27.15968, 27.027223, 26.806097, 26.578676, 26.370139, 26.238718, 26.217861, 26.171415, 26.129269, 26.621879, 28.392553, 29.493663, 32.009604, 33.935499, 34.818832, 34.735148, 35.032691, 35.773451, 36.582399, 37.351054, 35.903627, 35.656237, 35.245424, 34.406891, 34.072154, 33.653145, 33.302969, 33.124476, 33.222411, 32.860001, 32.766133, 32.507996, 32.344112, 32.163315, 32.014493, 31.86335, 31.727102, 31.489622, 31.315492, 31.064439, 30.981455, 30.866677, 30.761597, 30.53314, 30.273389, 29.714794, 29.185494, 28.73068, 28.407541, 28.009816, 27.703374, 27.374236, 27.041299, 26.696564, 26.356528, 26.014392, 25.70905, 25.461797, 25.173351, 24.909401, 24.690442, 24.461685, 24.301516, 24.182438, 24.073758, 23.928616, 23.745364, 23.529748, 23.370604, 23.204319, 23.019667, 22.85558, 22.78838, 22.75772, 22.681036, 22.503826, 22.33871, 22.108253, 22.000293, 21.888657, 21.809087, 21.730464, 21.648478, 21.556099, 21.478572, 21.511949, 21.86, 22.053333, 21.903333, 21.663333, 21.753333, 21.610909, 21.377273, 21.257842, 21.192903, 21.128817, 21.164194, 21.32, 21.59, 21.436666, 21.153548, 21.017312, 20.847312, 20.699032, 20.595269, 20.490968, 20.379355, 20.254516, 20.163011, 20.078495, 19.964946, 19.850107, 19.750107, 19.644946, 19.547312], "market_activity_min_gap": [-0.839711, -0.597733, -0.533955, -0.279526, -0.075575, 0.1401, 0.302645, 0.454474, 0.609549, 0.657668, 0.666774, 0.742609, 0.905549, 1.167437, 1.399585, 1.589002, 1.820994, 1.942032, 2.095161, 2.221875, 2.323709, 2.532454, 2.772941, 2.856809, 3.045382, 3.105105, 3.128345, 3.4954, 4.068552, 4.578806, 4.841919, 4.923324, 4.855918, 5.016483, 5.115878, 5.106839, 5.157723, 5.105412, 5.022358, 4.987113, 4.821783, 4.555394, 4.276677, 4.030586, 3.71616, 3.335887, 2.011653, 1.739499, 1.411136, 1.275585, 2.252305, 2.603434, 2.837154, 3.497758, 4.140916, 4.515323, 4.585218, 5.048623, 5.843781, 6.605915, 7.183654, 6.948442, 6.88476, 6.818033, 6.473508, 6.225774, 3.859728, -0.194334, -1.018826, 1.864139, -0.231484, 0.677749, -0.331073, -1.760862, -4.948975, -6.417554, -7.744169, -7.986621, -9.384826, -9.422905, -10.360405, -8.656426, -8.106221, -6.965373, -6.806213, -7.730869, -13.910706, -18.252809, -20.120704, -18.840128, -18.418136, -16.647166, -15.638123, -15.43741, -16.024405, -16.080569, -16.683507, -16.518687, -15.081308, -14.270833, -13.812028, -12.429112, -11.903056, -10.647383, -9.426855, -8.174606, -7.484086, -7.16867, -8.688157, -8.787668, -9.007623, -8.979539, -8.522863, -6.211279, -4.365495, -3.84019, -5.555089, -7.355786, -10.232518, -9.588626, -8.855875, -7.088187, -6.078947, -5.8618, -5.750268, -5.379972, -3.83867, -3.092805, -2.563265, -2.402956, -2.264286, -1.737324, -1.640746, -2.772873, -3.734751, -3.942037, -4.201549, -1.965389, -0.973898, -0.2933, -0.372933, -0.890736, -3.840393, -6.881499, -8.509784, -8.49117, -8.361471, -8.065424, -8.265461, -7.552969, -7.216128, -7.146665, -7.238564, -7.099523, -7.254478, -7.131062], "market_activity": [null, null, null, null, -3.021, -1.18595, 2.61505, 5.7819, 7.9173, 8.314275, 5.852213, 3.559181, 5.016041, 17.339845, 39.127873, 57.242761, 68.966981, 76.74749, 81.954045, 84.736023, 80.840811, 73.327256, 67.085728, 54.232014, 46.504482, 39.815566, 31.484658, 45.832679, 72.916339, 86.45817, 93.229085, 96.614542, 84.298221, 66.513861, 56.011005, 51.969153, 62.709676, 66.893288, 65.829669, 70.94951, 71.447755, 67.481177, 59.129439, 43.614969, 26.36316, 12.28143, 3.49664, 0.838945, 0.952222, 2.391786, 14.207768, 49.808184, 73.289692, 86.644846, 93.322423, 96.661212, 98.330606, 99.165303, 95.086976, 91.718838, 95.859419, 82.341635, 64.930367, 43.628984, 29.173617, 18.326308, 9.759179, 2.886465, 0.925332, 3.824391, 3.244471, 4.114235, 1.286043, -4.752329, -7.448639, -11.036495, -13.303547, -15.630724, -19.312812, -23.130731, -27.655415, -29.685433, -29.873891, -28.798746, -27.926848, -29.782449, -37.406724, -45.101762, -48.949281, -50.806416, -51.347008, -52.022204, -52.280577, -52.538688, -52.667744, -52.732272, -52.764536, -52.780668, -52.788734, -52.277642, -51.107771, -49.441761, -48.479405, -46.239453, -43.056551, -39.872151, -37.0743, -35.816275, -36.749288, -37.551819, -38.063834, -37.529017, -35.581584, -31.730367, -26.488058, -21.278354, -19.643752, -21.095301, -25.827401, -28.500875, -28.959213, -27.555031, -24.209016, -22.080458, -20.827379, -20.268639, -17.773295, -6.102297, 6.750051, 11.081076, 6.871563, 1.256481, -8.011384, -15.194392, -16.759996, -19.815748, -19.810324, -14.697837, -6.059244, 6.651278, 10.433189, 4.534195, -4.107678, -16.368489, -22.582744, -22.764947, -22.933999, -22.618299, -23.03445, -23.357325, -23.504587, -23.966519, -24.382359, -25.065705, -26.187252, -26.757451], "market_activity_raw": [null, null, null, null, -3.021, 0.6491, 6.41605, 8.94875, 10.0527, 8.71125, 3.39015, 1.26615, 6.4729, 29.66365, 60.9159, 75.35765, 80.6912, 84.528, 87.1606, 87.518, 76.9456, 65.8137, 60.8442, 41.3783, 38.77695, 33.12665, 23.15375, 60.1807, 100.0, 100.0, 100.0, 100.0, 71.9819, 48.7295, 45.50815, 47.9273, 73.4502, 71.0769, 64.76605, 76.06935, 71.946, 63.5146, 50.7777, 28.1005, 9.11135, -1.8003, -5.28815, -1.81875, 1.0655, 3.83135, 26.02375, 85.4086, 96.7712, 100.0, 100.0, 100.0, 100.0, 100.0, 91.00865, 88.3507, 100.0, 68.82385, 47.5191, 22.3276, 14.71825, 7.479, 1.19205, -3.98625, -1.0358, 6.72345, 2.66455, 4.984, -1.54215, -10.7907, -10.14495, -14.62435, -15.5706, -17.9579, -22.9949, -26.94865, -32.1801, -31.71545, -30.06235, -27.7236, -27.05495, -31.63805, -45.031, -52.7968, -52.7968, -52.66355, -51.8876, -52.6974, -52.53895, -52.7968, -52.7968, -52.7968, -52.7968, -52.7968, -52.7968, -51.76655, -49.9379, -47.77575, -47.51705, -43.9995, -39.87365, -36.68775, -34.27645, -34.55825, -37.6823, -38.35435, -38.57585, -36.9942, -33.63415, -27.87915, -21.24575, -16.06865, -18.00915, -22.54685, -30.5595, -31.17435, -29.41755, -26.15085, -20.863, -19.9519, -19.5743, -19.7099, -15.27795, 5.5687, 19.6024, 15.4121, 2.66205, -4.3586, -17.27925, -22.3774, -18.3256, -22.8715, -19.8049, -9.58535, 2.57935, 19.3618, 14.2151, -1.3648, -12.74955, -28.6293, -28.797, -22.94715, -23.10305, -22.3026, -23.4506, -23.6802, -23.65185, -24.42845, -24.7982, -25.74905, -27.3088, -27.32765], "market_activity_distance": [1.101724, 1.108704, 0.680031, 0.894094, 0.947464, 1.234796, 1.404242, 1.663419, 1.708371, 1.68759, 1.292761, 1.27106, 1.67546, 3.62695, 5.843445, 7.061107, 8.54629, 9.614684, 10.347761, 10.95411, 10.892931, 10.700815, 10.809906, 9.588135, 9.404491, 8.752364, 7.9724, 10.3974, 14.593233, 17.608806, 18.242274, 16.636054, 13.923028, 13.643663, 13.674595, 12.853862, 13.404881, 13.017144, 12.458513, 12.813387, 12.706147, 11.603163, 10.118973, 8.472959, 7.024667, 5.627966, 4.678692, 4.120308, 3.527412, 2.99275, 4.167673, 9.859905, 13.023937, 20.586426, 25.765935, 27.094059, 25.094822, 24.643127, 25.657795, 26.828326, 27.672083, 21.713234, 19.501675, 17.189044, 13.85034, 11.834485, 10.083822, 8.64187, 7.570117, 7.130535, 5.711153, 4.786584, 3.494569, 2.569258, 1.645244, 0.764329, -0.154703, -0.978434, -1.986861, -2.900608, -3.674414, -3.876302, -4.200174, -3.990639, -3.927655, -3.991234, -4.671116, -5.119134, -5.178911, -4.912837, -4.696765, -4.922261, -4.878141, -4.949937, -5.30021, -5.36713, -5.767122, -6.183266, -6.247846, -5.995743, -6.166883, -5.881838, -5.774177, -5.596563, -5.467279, -5.220336, -5.009025, -4.797858, -4.802327, -4.521815, -4.359832, -3.857721, -3.324769, -2.51058, -1.858142, -1.372885, -1.769906, -2.117976, -2.492521, -2.35264, -2.427981, -2.283148, -2.206609, -2.184153, -2.247304, -2.293121, -2.134129, -0.509423, 0.594985, 0.122025, -0.74247, -0.184884, -0.581763, -1.16734, -1.156429, -0.936881, -0.811439, -0.567564, 0.101731, 1.440879, 0.886342, -0.273995, -0.556839, -0.719205, -0.763728, -0.825352, -1.153073, -1.477617, -2.002179, -2.168797, -2.34195, -2.514912, -2.695554, -2.8524, -3.051754, -3.19918], "market_activity_roc": [null, null, null, null, -0.848353, -0.499916, 0.18135, 0.392921, 0.517405, 0.350089, -0.165405, -0.435625, 0.060229, 2.197466, 5.273703, 6.93981, 8.442437, 7.908695, 6.603506, 6.363124, 4.995841, 3.616766, 2.908704, 0.917312, 0.660855, 0.223913, -0.72328, 3.016727, 7.641801, 11.696678, 13.672204, 9.603585, 2.90315, -0.035298, -0.475415, 0.233346, 3.34282, 3.213278, 2.644759, 3.969267, 3.475563, 2.88516, 1.906922, -0.307374, -2.128368, -2.907034, -2.917447, -2.194411, -1.532285, -0.91342, 1.460289, 8.294697, 12.694186, 22.504782, 27.472216, 22.633678, 17.771563, 9.444312, 5.416016, 5.06498, 7.531006, 2.486067, -0.327656, -3.654695, -7.882409, -5.101081, -5.617789, -5.511226, -3.727204, -2.493952, -2.35682, -1.611976, -1.861101, -2.643694, -2.120164, -2.293954, -1.983038, -1.907642, -2.094601, -2.183389, -2.507304, -2.350189, -1.978255, -1.768757, -1.710313, -2.285451, -3.731801, -5.123606, -5.903291, -6.163327, -5.737809, -5.078276, -4.721239, -4.809434, -4.688542, -4.861668, -4.967605, -4.92672, -4.625191, -4.489123, -4.247614, -3.96206, -3.927892, -3.463325, -2.918428, -2.497663, -2.1792, -2.288549, -2.699025, -2.920832, -3.026907, -3.056163, -2.865173, -2.491266, -1.924637, -1.471051, -1.539029, -1.973243, -2.853832, -3.001375, -2.73362, -2.370875, -1.708814, -1.599138, -1.519317, -1.515492, -1.00557, 0.977076, 2.306698, 1.977604, 0.703721, -0.487955, -2.006155, -2.401735, -1.871785, -2.576295, -2.230781, -0.996755, 0.2924, 1.873726, 1.45701, -0.050302, -1.419737, -3.439963, -3.440992, -2.639174, -2.504335, -2.244687, -2.147521, -2.098822, -2.01295, -2.033475, -1.996636, -2.047829, -2.15927, -2.091836], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2293, 0.1999, 2.0453, 2.8732, 3.7555, -0.3333, 0.2138, 2.118, -9.3011, -4.0136, -6.8325, -9.1281, 4.4216, 7.9661, 7.2159, -1.3555, -8.6108, -9.326, -1.8339, -1.0087, -6.1002, -1.6208, -3.4847, -2.0408, 1.022, 0.2184, -3.1301, -5.2954, -6.808, -11.4469, -9.9207, -10.3312, -4.4557, -5.4043, -4.6837, 8.1781, 14.8183, 8.4052, 15.4832, 13.7308, 6.986, -0.5841, 2.2758, 5.2657, 5.2482, 4.8691, -15.6267, -8.6205, -10.7384, -14.9227, -8.6083, -13.5879, -13.3708, -7.688, -1.203, -8.6779, -2.9275, -5.1978, -5.8135, -7.0577, -4.99, -4.1427, -2.819, -5.1384, -2.0786, -3.8815, 2.2174, 0.8471, 1.0374, -3.5729, -4.5785, -11.9154, -10.084, -6.7201, -1.7161, -4.2086, -1.2295, -2.1749, -2.6736, -3.2964, -3.2209, -3.5541, -1.9016, 0.8913, -1.3942, -1.2083, 0.8508, -0.5713, 2.8502, 4.1862, 3.628, 0.501, -2.2005, -4.2124, -0.3574, -1.4798, -2.9292, -2.5386, 4.3519, 5.271, 0.8935, -5.1016, -3.8667, -6.5925, 3.1958, 2.1024, 3.7374, 2.8577, 1.87, 0.5807, 1.4046, 9.884, 9.0255, 5.1961, 0.6206, -0.1642, 5.5084, -0.8594, -3.8041, -3.4962, -1.2361, -1.5393, 6.752, 6.5884, 4.5746, -1.0707, -3.5279, -7.9975, -9.0805, -6.5351, -2.0411, -2.211, -2.6008, -3.4154, 0.7927, 1.0596, -1.7943, -2.0837, -0.4886, -1.3248, -0.6628], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.995273, 0.98227, 0.984761, 0.815536, 0.795307, 0.713827, 0.599405, 0.759643, 0.855786, 0.891205, 0.906953, 0.825185, 0.739546, 0.724946, 0.716754, 0.648082, 0.65497, 0.625223, 0.582333, 0.59, 0.5829, 0.529416, 0.45463, 0.367528, 0.225634, 0.110171, -0.041884, -0.068545, -0.110758, -0.14958, 0.02064, 0.262414, 0.447761, 0.61601, 0.71696, 0.77753, 0.772047, 0.794901, 0.824294, 0.841931, 0.847762, 0.678941, 0.601792, 0.466183, 0.2172, 0.084843, -0.097451, -0.242985, -0.303158, -0.278561, -0.400281, -0.383649, -0.427171, -0.476585, -0.533442, -0.547638, -0.550216, -0.524991, -0.55554, -0.526898, -0.548768, -0.417251, -0.335651, -0.259493, -0.327206, -0.411703, -0.543827, -0.627117, -0.672519, -0.652127, -0.671327, -0.642646, -0.626299, -0.611741, -0.605237, -0.590002, -0.58039, -0.548328, -0.479479, -0.455416, -0.429063, -0.377215, -0.353849, -0.285502, -0.189587, -0.092931, -0.10822, -0.20031, -0.276408, -0.291367, -0.325242, -0.34123, -0.349184, -0.22408, -0.104307, -0.130697, -0.23069, -0.302489, -0.363546, -0.331818, -0.315534, -0.263597, -0.228308, -0.21277, -0.221333, -0.207843, -0.016082, 0.12875, 0.167507, 0.117255, 0.067441, 0.14112, 0.071292, -0.03957, -0.112488, -0.11949, -0.144763, -0.027088, 0.068697, 0.115902, 0.034782, -0.07283, -0.193576, -0.276922, -0.32499, -0.319021, -0.305951, -0.299706, -0.306566, -0.266594, -0.23001, -0.249029, -0.272138, -0.274236, -0.293927, -0.301583], "smi": [null, null, null, 0.105, 0.1025, 0.12, 0.1379, 0.1521, 0.1663, 0.1775, 0.1808, 0.1778, 0.18, 0.1915, 0.229, 0.2645, 0.311, 0.356, 0.394, 0.429, 0.472, 0.521, 0.5685, 0.6035, 0.6135, 0.6205, 0.6185, 0.6245, 0.638, 0.663, 0.689, 0.711, 0.7295, 0.751, 0.7725, 0.788, 0.8005, 0.8065, 0.809, 0.802, 0.796, 0.792, 0.788, 0.7825, 0.7565, 0.7155, 0.665, 0.622, 0.578, 0.5325, 0.507, 0.5035, 0.519, 0.5455, 0.593, 0.6545, 0.723, 0.7825, 0.844, 0.908, 0.953, 0.9645, 0.96, 0.9335, 0.8845, 0.826, 0.757, 0.684, 0.612, 0.5625, 0.5125, 0.4805, 0.444, 0.415, 0.4055, 0.396, 0.393, 0.3935, 0.3895, 0.3555, 0.314, 0.269, 0.229, 0.206, 0.1865, 0.1765, 0.172, 0.168, 0.1665, 0.1735, 0.189, 0.2045, 0.2185, 0.212, 0.2045, 0.1905, 0.173, 0.155, 0.137, 0.1165, 0.094, 0.074, 0.054, 0.0545, 0.064, 0.0865, 0.111, 0.1255, 0.131, 0.1315, 0.1305, 0.126, 0.123, 0.113, 0.098, 0.074, 0.0495, 0.0345, 0.027, 0.027, 0.0305, 0.037, 0.0435, 0.0435, 0.0365, 0.0325, 0.046, 0.0655, 0.088, 0.1, 0.1025, 0.106, 0.1055, 0.1055, 0.1055, 0.103, 0.0855, 0.0725, 0.064, 0.068, 0.074, 0.07, 0.066, 0.062, 0.06, 0.062, 0.0655, 0.062, 0.051, 0.0365, 0.0305, 0.0285, 0.029, 0.038, 0.044, 0.046], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.576909, -5.58947, -7.738888, -6.635789, -6.532676, -6.537442, -3.634942, -3.413909, -4.276349, -5.254115, -4.770602, -1.859375, -0.816837, 2.502278, 1.963718, 0.294306, 2.368269, 4.351788, 3.710044, 5.453685, 2.60347, 5.552652, 7.313345, 2.99402, 4.180714, 2.73694, 1.465043, 9.694124, 14.489666, 14.580753, 6.144799, 2.614675, -1.206198, 5.085801, 5.507523, 0.478275, 10.762739, 6.107559, 5.944495, 6.933944, 3.607512, 0.253772, 0.541493, -3.816448, -9.605424, -12.444942, -12.425241, -11.660396, -13.649686, -9.628765, 2.9409, 16.310433, 14.045496, 27.325014, 28.539554, 23.576013, 22.093366, 25.107212, 29.716391, 26.834754, 29.622897, 5.962553, 11.205996, 7.214462, 1.169796, 4.723107, -2.118617, -5.857154, 3.213289, 8.932273, -4.475236, 6.974433, -1.940169, -3.074296, -7.588448, -6.193777, -7.361174, -6.007556, -9.265651, -7.993399, -8.497092, 2.076668, 3.056954, 2.243026, -2.216542, -3.414756, -13.026267, -11.998826, -11.106118, -9.225002, -15.196291, -15.371318, -16.498668, -16.604356, -19.366677, -21.319772, -22.377855, -23.028536, -20.5108, -24.057543, -25.995659, -24.269123, -25.666175, -24.421102, -23.550942, -21.002285, -24.169541, -26.823012, -31.230926, -28.611679, -28.79948, -32.560064, -32.881813, -28.43697, -27.305903, -31.139645, -34.590941, -32.895042, -33.533996, -29.999156, -30.752592, -29.052474, -27.414387, -29.175963, -31.119654, -31.976239, -28.486809, -28.643945, -29.67858, -30.811989, -34.248157, -33.691818, -33.063869, -34.029762, -33.381399, -30.388408, -28.508029, -28.501155, -29.825334, -33.324579, -35.245764, -39.99447, -42.031584, -44.385345, -45.968108, -43.848023, -42.071752, -44.467526, -41.957454, -42.302481, -39.319601, -36.200797, -37.019519, -34.704119, -35.838879, -36.846349], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [19.86853, 19.958843, 19.552443, 19.913687, 19.778219, 20.139465, 20.003998, 20.003998, 19.958843, 20.003998, 19.642752, 19.778219, 20.4104, 21.268358, 21.810228, 21.539295, 22.171474, 22.532721, 22.758499, 23.029434, 22.803656, 22.893969, 23.255213, 22.487564, 23.119747, 22.84881, 22.577877, 25.106598, 26.641893, 26.777363, 25.919403, 24.925976, 24.655041, 26.325806, 26.506428, 25.738779, 26.777363, 26.461271, 26.732206, 27.54501, 27.454697, 27.003139, 26.641893, 26.325806, 25.467846, 25.467846, 25.196911, 25.964558, 25.738779, 25.738779, 28.406141, 31.521055, 30.777193, 35.984211, 36.263161, 35.240353, 33.706142, 35.286842, 37.518421, 38.029827, 38.262283, 32.218422, 34.82193, 33.473686, 30.870176, 33.101753, 29.893862, 28.964035, 30.916668, 34.078072, 29.661404, 32.543861, 30.870176, 30.033333, 28.731579, 29.335964, 29.428947, 29.800877, 28.35965, 29.428947, 28.35965, 30.963158, 30.451756, 30.59123, 28.499123, 27.755264, 22.873686, 22.966667, 23.710527, 25.291229, 23.710527, 24.640352, 24.035967, 23.617544, 23.106142, 22.920176, 22.548246, 22.873686, 23.571054, 22.687719, 22.687719, 23.152632, 22.687719, 23.478071, 23.896492, 23.896492, 23.15, 22.35, 21.6, 22.25, 21.9, 21.4, 21.4, 22.6, 22.9, 22.0, 20.25, 20.35, 19.25, 21.0, 20.799999, 21.200001, 21.1, 20.950001, 20.700001, 20.85, 22.5, 22.6, 22.1, 21.299999, 21.15, 22.200001, 21.0, 20.25, 20.200001, 20.5, 20.4, 21.85, 22.0, 21.799999, 20.85, 20.299999, 19.1, 18.5, 18.700001, 19.25, 19.15, 19.0, 18.75, 19.25, 19.299999, 18.799999, 18.700001, 18.85, 18.700001, 18.75], "trend_signal": [0.35, 0.75, 0.35, 0.35, 0.35, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.35, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.171089, 0.159077, 0.157994, 0.136321], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5549999999999999, 0.595, 0.555, 0.62, 0.685, 0.75, 0.73, 0.7550000000000001, 0.8, 0.825, 0.8699999999999999, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.875, 0.85, 0.825, 0.78, 0.735, 0.6900000000000001, 0.685, 0.64, 0.64, 0.66, 0.7050000000000001, 0.75, 0.795, 0.8200000000000001, 0.845, 0.8699999999999999, 0.875, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.795, 0.79, 0.765, 0.74, 0.7350000000000001, 0.7100000000000001, 0.685, 0.68, 0.655, 0.595, 0.56, 0.48500000000000004, 0.43000000000000005, 0.39499999999999996, 0.34, 0.265, 0.21000000000000002, 0.155, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.11000000000000001, 0.135, 0.16, 0.18, 0.18, 0.16, 0.11499999999999999, 0.12, 0.16499999999999998, 0.21000000000000002, 0.185, 0.18, 0.175, 0.175, 0.195, 0.195, 0.195, 0.17, 0.125, 0.08, 0.08, 0.08, 0.155893, 0.155582, 0.153307, 0.151286], "avg_distance": [-18.893888444492763, -18.525218177849347, -20.18419967955875, -18.7095512701013, -19.262550546857124, -17.787893973120624, -18.340889167736936, -18.340889167736936, -18.525218177849347, -18.340889167736936, -19.81554574147342, -19.262550546857124, -16.6818995017485, -13.179595241798726, -10.967606299054463, -12.07359260614755, -9.492949725317963, -8.018289069441952, -7.096631772461276, -5.990637301089151, -6.9122945980698125, -6.543624331426414, -5.06897592196895, -8.202626243833414, -5.6219670344457375, -6.727969670096915, -7.8339559771900005, 2.4886359568259486, 8.755924354136283, 9.30893179517116, 5.806619370942335, 1.7513117520972097, 0.6453172807250859, 7.465613119070298, 8.202937323799024, 5.069287001934573, 9.30893179517116, 8.01860014940756, 9.124594620779698, 12.442573952756572, 12.073903686113157, 10.230580927872785, 8.755924354136283, 7.465613119070298, 3.9633006948414864, 3.9633006948414864, 2.8573062234693483, 5.99094838105476, 5.069287001934573, 5.069287001934573, 15.95783084140941, 28.673344388199794, 25.636795919143314, 46.892569888306326, 48.031282707946644, 43.85603774780792, 37.59317438973934, 44.04581233204259, 53.15542916423536, 55.24305980858377, 56.191977633291835, 31.52009378018446, 42.14797668262646, 36.64425656503128, 26.016365498310257, 35.125974166224, 22.030915533103787, 18.235231987852952, 26.20615232896349, 39.11144454212806, 21.081989544116688, 32.84858118405948, 26.016365498310257, 22.600255614365874, 17.28631416314489, 19.753498058102153, 20.133067637269093, 21.65133778965781, 15.768048092895686, 20.133067637269093, 15.768048092895686, 26.395930995337675, 24.30831667954735, 24.877669007227997, 16.337396338436825, 13.30086011579891, -6.626422367349568, -6.246860952461664, -3.210320647684237, 3.2423254588980606, -3.210320647684237, 0.5853547332875605, -1.8818291616697056, -3.589890226851179, -5.677504542641504, -6.436643700975372, -7.9549138533641, -6.626422367349568, -3.7796688932253604, -7.385565607822962, -7.385565607822962, -5.487725876267308, -7.385565607822962, -4.159238472392302, -2.451185571489881, -2.451185571489881, -5.498470067489016, -8.76418168502718, -11.825786326469222, -9.17239563721946, -10.601144469892418, -12.64221423085378, -12.64221423085378, -7.7436468045465014, -6.519004947969696, -10.19293051770014, -17.3366746810649, -16.928460728872626, -21.418814202987623, -14.275070039622861, -15.091502026146927, -13.458638053098792, -13.866856087430582, -14.479172933579473, -15.499707814060153, -14.887390967911262, -8.15186075673878, -7.7436468045465014, -9.784716565507862, -13.050432265185568, -13.662749111334458, -9.376498531176072, -14.275070039622861, -17.3366746810649, -17.54077757502151, -16.31613980058422, -16.7243537527765, -10.805251445988542, -10.19293051770014, -11.009362504224207, -14.887390967911262, -17.13257178710829, -22.031135131276024, -24.480418844429664, -23.663986857905595, -21.418814202987623, -21.8270281551799, -22.4393490834683, -23.459883963948982, -21.418814202987623, -21.21471130903101, -23.25578106999237, -23.663986857905595, -23.051670011756705, -23.663986857905595, -23.459883963948982], "avg_trend_signal": 0.4113748782051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8817741935483872, "display_momentum_threshold": 0.8817741935483872, "display_price_threshold": 35.425628422427415, "reversal_price_threshold": 36.157857435, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.175397149999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 58, 59, 60], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54], "dtl_danger_indices": [55], "cycle_ribbon_colors": ["rgba(239,68,68,0.422)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.481)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.155893", "trend_signal": "0.171089", "avg_distance": "-17.161188", "display_price_threshold": "35.380269", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.155582", "trend_signal": "0.159077", "avg_distance": "-16.496710", "display_price_threshold": "35.380269", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.153307", "trend_signal": "0.157994", "avg_distance": "-17.161188", "display_price_threshold": "35.380269", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.151286", "trend_signal": "0.136321", "avg_distance": "-16.939698", "display_price_threshold": "35.380269", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/12d06505-371e-4aca-9fc0-17607341b989/", "share_image": "https://sharemaestro.com/terminal/12d06505-371e-4aca-9fc0-17607341b989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}