{"ticker": {"uuid": "12d0ad20-0443-41b2-98b9-874e21bf696e", "symbol": "QQQJ", "name": "INVESCO NASDAQ NEXT GEN 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQJ rose 24.29%, moving from 36.26 to 45.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.13 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.06"}, {"label": "12-Week Change", "value": "24.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.86, "high": 45.099, "low": 43.47, "close": 45.06, "volume": 610716}, "trend_line": 38.35808, "activity_lines": {"activity_5": 43.073333, "activity_10": 41.729273, "activity_20": 39.923589, "activity_30": 39.254188}, "trend_signal": 1, "fair_value": 30.603409, "relative_strength": 1.125635, "rate_of_change": 0.7493807253845797, "market_dynamics": 0.788695, "expectation": {"probability": 56.8641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.778271, "high": 25.078969, "low": 24.57325, "close": 24.8759, "volume": 661414}, "trend_line": 24.415227, "activity_lines": {"activity_5": 24.60844, "activity_10": 24.459513, "activity_20": 24.453135, "activity_30": 24.480392}, "trend_signal": 1, "fair_value": 27.830575, "relative_strength": -13.249889, "rate_of_change": 0.0987120328479875, "market_dynamics": -0.173595, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.885699, "high": 25.764362, "low": 24.871054, "close": 25.491, "volume": 1602464}, "trend_line": 24.472753, "activity_lines": {"activity_5": 24.948187, "activity_10": 24.656367, "activity_20": 24.535735, "activity_30": 24.549797}, "trend_signal": 1, "fair_value": 27.813743, "relative_strength": -14.114584, "rate_of_change": 0.23561525764228733, "market_dynamics": 0.346003, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.354184, "high": 25.365433, "low": 24.7575, "close": 24.7575, "volume": 796075}, "trend_line": 24.496767, "activity_lines": {"activity_5": 24.948407, "activity_10": 24.699267, "activity_20": 24.548747, "activity_30": 24.568168}, "trend_signal": 1, "fair_value": 27.791913, "relative_strength": -15.201628, "rate_of_change": 0.09812545405086846, "market_dynamics": 0.717716, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.806329, "high": 25.637674, "low": 24.747639, "close": 25.5693, "volume": 399139}, "trend_line": 24.521293, "activity_lines": {"activity_5": 25.19458, "activity_10": 24.88624, "activity_20": 24.644969, "activity_30": 24.637363}, "trend_signal": 1, "fair_value": 27.77615, "relative_strength": -13.802435, "rate_of_change": 0.10011933411458583, "market_dynamics": 0.906666, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.579113, "high": 25.588894, "low": 24.865049, "close": 25.1585, "volume": 441276}, "trend_line": 24.56353, "activity_lines": {"activity_5": 25.21334, "activity_10": 24.978105, "activity_20": 24.701036, "activity_30": 24.678474}, "trend_signal": 1, "fair_value": 27.757715, "relative_strength": -14.206617, "rate_of_change": 0.17224621882704177, "market_dynamics": 0.959192, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.129157, "high": 26.205142, "low": 25.123972, "close": 25.9606, "volume": 1311258}, "trend_line": 24.646747, "activity_lines": {"activity_5": 25.476727, "activity_10": 25.199309, "activity_20": 24.835391, "activity_30": 24.768607}, "trend_signal": 1, "fair_value": 27.745148, "relative_strength": -14.242188, "rate_of_change": 0.33878274010291354, "market_dynamics": 0.977941, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.950821, "high": 26.498596, "low": 25.950821, "close": 26.1758, "volume": 754259}, "trend_line": 24.74174, "activity_lines": {"activity_5": 25.739533, "activity_10": 25.425896, "activity_20": 24.983589, "activity_30": 24.867256}, "trend_signal": 1, "fair_value": 27.73425, "relative_strength": -12.524053, "rate_of_change": 0.3854180026272788, "market_dynamics": 1.101712, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.1758, "high": 26.312744, "low": 25.854374, "close": 26.1758, "volume": 913283}, "trend_line": 24.837707, "activity_lines": {"activity_5": 25.956687, "activity_10": 25.614116, "activity_20": 25.127635, "activity_30": 24.959776}, "trend_signal": 1, "fair_value": 27.723502, "relative_strength": -14.082212, "rate_of_change": 0.3878749028968928, "market_dynamics": 1.187929, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.205183, "high": 26.400817, "low": 25.444264, "close": 25.5009, "volume": 499165}, "trend_line": 24.893317, "activity_lines": {"activity_5": 25.85432, "activity_10": 25.647118, "activity_20": 25.195411, "activity_30": 25.002562}, "trend_signal": 1, "fair_value": 27.708279, "relative_strength": -13.479059, "rate_of_change": 0.22389345361066518, "market_dynamics": 1.196877, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.588925, "high": 25.814394, "low": 25.236882, "close": 25.4422, "volume": 558763}, "trend_line": 24.914813, "activity_lines": {"activity_5": 25.736947, "activity_10": 25.646015, "activity_20": 25.248679, "activity_30": 25.037974}, "trend_signal": 1, "fair_value": 27.692863, "relative_strength": -12.062036, "rate_of_change": 0.0863524937235125, "market_dynamics": 0.915539, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.354128, "high": 25.549762, "low": 24.454213, "close": 24.7281, "volume": 422076}, "trend_line": 24.914457, "activity_lines": {"activity_5": 25.362627, "activity_10": 25.503715, "activity_20": 25.226545, "activity_30": 25.025928}, "trend_signal": 1, "fair_value": 27.672831, "relative_strength": -12.369996, "rate_of_change": -0.0014288688420018363, "market_dynamics": 0.508723, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.718321, "high": 25.187842, "low": 24.630286, "close": 24.9433, "volume": 950305}, "trend_line": 24.894317, "activity_lines": {"activity_5": 25.142207, "activity_10": 25.403229, "activity_20": 25.225704, "activity_30": 25.027789}, "trend_signal": 1, "fair_value": 27.654512, "relative_strength": -12.771234, "rate_of_change": -0.08083660021166758, "market_dynamics": 0.157631, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.011748, "high": 25.882317, "low": 25.011748, "close": 25.7845, "volume": 359302}, "trend_line": 24.887277, "activity_lines": {"activity_5": 25.284353, "activity_10": 25.465647, "activity_20": 25.302192, "activity_30": 25.08522}, "trend_signal": 1, "fair_value": 27.642045, "relative_strength": -12.807318, "rate_of_change": -0.028279546693327374, "market_dynamics": 0.033166, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.628037, "high": 25.648872, "low": 24.904192, "close": 24.9531, "volume": 284530}, "trend_line": 24.87396, "activity_lines": {"activity_5": 25.175453, "activity_10": 25.358229, "activity_20": 25.293685, "activity_30": 25.089467}, "trend_signal": 1, "fair_value": 27.624238, "relative_strength": -14.166395, "rate_of_change": -0.05350926901324195, "market_dynamics": -0.286249, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.090058, "high": 25.109622, "low": 24.603419, "close": 24.6401, "volume": 389173}, "trend_line": 24.84339, "activity_lines": {"activity_5": 24.99874, "activity_10": 25.205105, "activity_20": 25.252955, "activity_30": 25.074379}, "trend_signal": 1, "fair_value": 27.604605, "relative_strength": -14.510306, "rate_of_change": -0.12289961067719363, "market_dynamics": -0.453951, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.63848, "high": 24.658073, "low": 24.0017, "close": 24.0017, "volume": 417079}, "trend_line": 24.824667, "activity_lines": {"activity_5": 24.6627, "activity_10": 24.945335, "activity_20": 25.149573, "activity_30": 25.020077}, "trend_signal": 0, "fair_value": 27.581057, "relative_strength": -13.579677, "rate_of_change": -0.07536411093654218, "market_dynamics": -0.762134, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.923374, "high": 24.383816, "low": 23.698052, "close": 24.1389, "volume": 445564}, "trend_line": 24.785833, "activity_lines": {"activity_5": 24.42082, "activity_10": 24.746125, "activity_20": 25.059749, "activity_30": 24.975834}, "trend_signal": 0, "fair_value": 27.558705, "relative_strength": -12.878014, "rate_of_change": -0.156433115497587, "market_dynamics": -1.047867, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.148656, "high": 24.148656, "low": 23.511876, "close": 24.0213, "volume": 538070}, "trend_line": 24.797967, "activity_lines": {"activity_5": 24.193367, "activity_10": 24.562569, "activity_20": 24.958375, "activity_30": 24.926509}, "trend_signal": 0, "fair_value": 27.535883, "relative_strength": -14.486144, "rate_of_change": 0.04895538511858627, "market_dynamics": -1.133202, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.8254, "high": 24.442588, "low": 23.751533, "close": 23.8254, "volume": 462098}, "trend_line": 24.804547, "activity_lines": {"activity_5": 24.01816, "activity_10": 24.382567, "activity_20": 24.840089, "activity_30": 24.863763}, "trend_signal": 0, "fair_value": 27.512098, "relative_strength": -14.979275, "rate_of_change": 0.026534433246078546, "market_dynamics": -1.173746, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.854728, "high": 24.340248, "low": 23.051407, "close": 23.071, "volume": 348829}, "trend_line": 24.77725, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.095865, "activity_20": 24.651797, "activity_30": 24.751921}, "trend_signal": 0, "fair_value": 27.497683, "relative_strength": -14.874, "rate_of_change": -0.11004837137320343, "market_dynamics": -1.202801, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.943659, "high": 23.251273, "low": 22.208914, "close": 22.2481, "volume": 404649}, "trend_line": 24.689003, "activity_lines": {"activity_5": 23.14548, "activity_10": 23.702658, "activity_20": 24.39345, "activity_30": 24.58875}, "trend_signal": 0, "fair_value": 27.48726, "relative_strength": -15.323244, "rate_of_change": -0.35616139805668134, "market_dynamics": -1.279624, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.444029, "high": 23.472673, "low": 22.199114, "close": 23.3943, "volume": 524642}, "trend_line": 24.656863, "activity_lines": {"activity_5": 23.123267, "activity_10": 23.562942, "activity_20": 24.256778, "activity_30": 24.505221}, "trend_signal": 0, "fair_value": 27.469517, "relative_strength": -15.935191, "rate_of_change": -0.13017941631745228, "market_dynamics": -1.24665, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.43357, "high": 23.49235, "low": 23.012314, "close": 23.3454, "volume": 573347}, "trend_line": 24.61626, "activity_lines": {"activity_5": 23.134393, "activity_10": 23.442498, "activity_20": 24.125433, "activity_30": 24.42061}, "trend_signal": 0, "fair_value": 27.450664, "relative_strength": -18.004591, "rate_of_change": -0.16467220505707003, "market_dynamics": -1.170041, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.286603, "high": 24.471996, "low": 23.188636, "close": 24.1683, "volume": 760227}, "trend_line": 24.60699, "activity_lines": {"activity_5": 23.46488, "activity_10": 23.51602, "activity_20": 24.079184, "activity_30": 24.391709}, "trend_signal": 0, "fair_value": 27.432729, "relative_strength": -16.338854, "rate_of_change": -0.03765803578610551, "market_dynamics": -0.82625, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.178101, "high": 24.512558, "low": 24.158508, "close": 24.472, "volume": 380467}, "trend_line": 24.614353, "activity_lines": {"activity_5": 23.87374, "activity_10": 23.659029, "activity_20": 24.06853, "activity_30": 24.383}, "trend_signal": 0, "fair_value": 27.412138, "relative_strength": -15.57535, "rate_of_change": 0.029922391970743117, "market_dynamics": -0.503993, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.432812, "high": 25.07939, "low": 24.218266, "close": 25.05, "volume": 725685}, "trend_line": 24.645863, "activity_lines": {"activity_5": 24.381867, "activity_10": 23.910185, "activity_20": 24.116193, "activity_30": 24.411107}, "trend_signal": 0, "fair_value": 27.389546, "relative_strength": -13.20056, "rate_of_change": 0.1280147400177338, "market_dynamics": -0.074091, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.893224, "high": 25.174877, "low": 24.746274, "close": 24.9618, "volume": 679082}, "trend_line": 24.675737, "activity_lines": {"activity_5": 24.6738, "activity_10": 24.126245, "activity_20": 24.159792, "activity_30": 24.43149}, "trend_signal": 0, "fair_value": 27.365959, "relative_strength": -13.511769, "rate_of_change": 0.12121304090671552, "market_dynamics": 0.298017, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.961802, "high": 26.352922, "low": 24.961802, "close": 26.1276, "volume": 656558}, "trend_line": 24.73373, "activity_lines": {"activity_5": 25.249833, "activity_10": 24.539307, "activity_20": 24.320201, "activity_30": 24.525158}, "trend_signal": 0, "fair_value": 27.343218, "relative_strength": -11.914774, "rate_of_change": 0.23502033596807964, "market_dynamics": 0.608549, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.19012, "high": 26.533565, "low": 25.856488, "close": 26.406, "volume": 779829}, "trend_line": 24.80686, "activity_lines": {"activity_5": 25.733187, "activity_10": 24.964691, "activity_20": 24.507353, "activity_30": 24.633047}, "trend_signal": 0, "fair_value": 27.320548, "relative_strength": -11.275486, "rate_of_change": 0.29566911258430906, "market_dynamics": 0.987846, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.415811, "high": 26.720005, "low": 26.415811, "close": 26.4845, "volume": 639870}, "trend_line": 24.86243, "activity_lines": {"activity_5": 26.093527, "activity_10": 25.357427, "activity_20": 24.697672, "activity_30": 24.741282}, "trend_signal": 0, "fair_value": 27.300715, "relative_strength": -10.75468, "rate_of_change": 0.22401061641819825, "market_dynamics": 1.108205, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.239112, "high": 26.342145, "low": 25.498254, "close": 25.6111, "volume": 592361}, "trend_line": 24.886937, "activity_lines": {"activity_5": 26.028567, "activity_10": 25.5293, "activity_20": 24.799846, "activity_30": 24.789583}, "trend_signal": 0, "fair_value": 27.266685, "relative_strength": -10.331726, "rate_of_change": 0.09857041327014228, "market_dynamics": 1.137965, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.571872, "high": 26.101757, "low": 25.552246, "close": 25.7485, "volume": 522231}, "trend_line": 24.89552, "activity_lines": {"activity_5": 25.972, "activity_10": 25.665009, "activity_20": 24.910901, "activity_30": 24.845168}, "trend_signal": 0, "fair_value": 27.233351, "relative_strength": -12.059619, "rate_of_change": 0.034487972545603186, "market_dynamics": 0.993433, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.591483, "high": 25.866238, "low": 25.12538, "close": 25.8368, "volume": 568043}, "trend_line": 24.931497, "activity_lines": {"activity_5": 25.89242, "activity_10": 25.773969, "activity_20": 25.026532, "activity_30": 24.905895}, "trend_signal": 0, "fair_value": 27.196038, "relative_strength": -13.570058, "rate_of_change": 0.14451194431768863, "market_dynamics": 0.808412, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.013484, "high": 26.582621, "low": 26.008578, "close": 26.1803, "volume": 1043692}, "trend_line": 24.951863, "activity_lines": {"activity_5": 25.946727, "activity_10": 25.900085, "activity_20": 25.174628, "activity_30": 24.986463}, "trend_signal": 1, "fair_value": 27.171369, "relative_strength": -12.369565, "rate_of_change": 0.081687834468982, "market_dynamics": 0.834971, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.229364, "high": 26.523745, "low": 25.872574, "close": 26.1803, "volume": 954646}, "trend_line": 24.985923, "activity_lines": {"activity_5": 26.01608, "activity_10": 25.98962, "activity_20": 25.31688, "activity_30": 25.065717}, "trend_signal": 1, "fair_value": 27.132449, "relative_strength": -12.850108, "rate_of_change": 0.13650283347580178, "market_dynamics": 0.97165, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.062483, "high": 27.024223, "low": 25.827076, "close": 27.0045, "volume": 1118554}, "trend_line": 25.02072, "activity_lines": {"activity_5": 26.380447, "activity_10": 26.197949, "activity_20": 25.530292, "activity_30": 25.195948}, "trend_signal": 1, "fair_value": 27.091504, "relative_strength": -11.189699, "rate_of_change": 0.13926641813472762, "market_dynamics": 1.194384, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.014382, "high": 27.69352, "low": 26.42562, "close": 27.2597, "volume": 903153}, "trend_line": 25.05685, "activity_lines": {"activity_5": 26.736987, "activity_10": 26.417142, "activity_20": 25.753711, "activity_30": 25.340398}, "trend_signal": 1, "fair_value": 27.054346, "relative_strength": -8.440957, "rate_of_change": 0.14440032101394362, "market_dynamics": 1.420525, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.102681, "high": 27.578597, "low": 26.764143, "close": 27.4265, "volume": 565794}, "trend_line": 25.09854, "activity_lines": {"activity_5": 27.04838, "activity_10": 26.624882, "activity_20": 25.978154, "activity_30": 25.493279}, "trend_signal": 1, "fair_value": 27.0271, "relative_strength": -8.632622, "rate_of_change": 0.16638164813214396, "market_dynamics": 1.413617, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.426475, "high": 28.093738, "low": 27.338161, "close": 28.0643, "volume": 624756}, "trend_line": 25.183987, "activity_lines": {"activity_5": 27.466393, "activity_10": 26.924969, "activity_20": 26.247125, "activity_30": 25.684618}, "trend_signal": 1, "fair_value": 27.013095, "relative_strength": -7.791825, "rate_of_change": 0.3404460976614516, "market_dynamics": 1.426269, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.162448, "high": 28.741397, "low": 27.642276, "close": 28.2802, "volume": 571486}, "trend_line": 25.278587, "activity_lines": {"activity_5": 27.830773, "activity_10": 27.23416, "activity_20": 26.516473, "activity_30": 25.884374}, "trend_signal": 1, "fair_value": 26.990523, "relative_strength": -5.203642, "rate_of_change": 0.37563551791860184, "market_dynamics": 1.377129, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.182033, "high": 28.535289, "low": 27.7699, "close": 27.7699, "volume": 737744}, "trend_line": 25.37998, "activity_lines": {"activity_5": 27.88506, "activity_10": 27.41792, "activity_20": 26.712415, "activity_30": 26.045104}, "trend_signal": 1, "fair_value": 26.965417, "relative_strength": -5.447806, "rate_of_change": 0.40110232427151904, "market_dynamics": 1.302828, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.886352, "high": 28.422439, "low": 27.492894, "close": 28.1421, "volume": 626447}, "trend_line": 25.486607, "activity_lines": {"activity_5": 28.012387, "activity_10": 27.630102, "activity_20": 26.91751, "activity_30": 26.223305}, "trend_signal": 1, "fair_value": 26.952426, "relative_strength": -6.597844, "rate_of_change": 0.4201224744857938, "market_dynamics": 1.243654, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.10276, "high": 28.584747, "low": 28.10276, "close": 28.4372, "volume": 314870}, "trend_line": 25.57503, "activity_lines": {"activity_5": 28.179253, "activity_10": 27.852418, "activity_20": 27.128101, "activity_30": 26.413666}, "trend_signal": 1, "fair_value": 26.935733, "relative_strength": -4.733471, "rate_of_change": 0.34693908059241607, "market_dynamics": 1.135029, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.506023, "high": 28.565632, "low": 27.669925, "close": 27.906, "volume": 411921}, "trend_line": 25.67346, "activity_lines": {"activity_5": 28.101673, "activity_10": 27.930873, "activity_20": 27.263856, "activity_30": 26.564051}, "trend_signal": 1, "fair_value": 26.913298, "relative_strength": -5.389769, "rate_of_change": 0.38486758373302754, "market_dynamics": 1.005004, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.984669, "high": 28.181398, "low": 27.163327, "close": 27.2371, "volume": 517663}, "trend_line": 25.760027, "activity_lines": {"activity_5": 27.81168, "activity_10": 27.856333, "activity_20": 27.318107, "activity_30": 26.664931}, "trend_signal": 1, "fair_value": 26.883748, "relative_strength": -6.779795, "rate_of_change": 0.3371847814825204, "market_dynamics": 0.728519, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.404395, "high": 27.453577, "low": 26.076472, "close": 26.165, "volume": 406212}, "trend_line": 25.832137, "activity_lines": {"activity_5": 27.23386, "activity_10": 27.567651, "activity_20": 27.257086, "activity_30": 26.691058}, "trend_signal": 1, "fair_value": 26.845728, "relative_strength": -4.946928, "rate_of_change": 0.2799298308188829, "market_dynamics": 0.217101, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.283038, "high": 27.069955, "low": 26.164509, "close": 27.0011, "volume": 577961}, "trend_line": 25.927543, "activity_lines": {"activity_5": 27.041733, "activity_10": 27.446251, "activity_20": 27.270384, "activity_30": 26.766475}, "trend_signal": 1, "fair_value": 26.815894, "relative_strength": -5.272822, "rate_of_change": 0.36933065197045273, "market_dynamics": -0.157983, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.079792, "high": 27.227437, "low": 26.36173, "close": 27.0011, "volume": 466569}, "trend_line": 26.02687, "activity_lines": {"activity_5": 26.925673, "activity_10": 27.329553, "activity_20": 27.273971, "activity_30": 26.835737}, "trend_signal": 1, "fair_value": 26.792577, "relative_strength": -5.88754, "rate_of_change": 0.38309453387079073, "market_dynamics": -0.544804, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.14858, "high": 27.522267, "low": 27.099398, "close": 27.3158, "volume": 359678}, "trend_line": 26.143217, "activity_lines": {"activity_5": 27.010253, "activity_10": 27.277807, "activity_20": 27.30337, "activity_30": 26.918894}, "trend_signal": 1, "fair_value": 26.775457, "relative_strength": -5.857663, "rate_of_change": 0.4470264768679488, "market_dynamics": -0.772789, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.463388, "high": 27.994556, "low": 27.349481, "close": 27.8175, "volume": 362621}, "trend_line": 26.301433, "activity_lines": {"activity_5": 27.301413, "activity_10": 27.330889, "activity_20": 27.376218, "activity_30": 27.026912}, "trend_signal": 1, "fair_value": 26.757558, "relative_strength": -5.87327, "rate_of_change": 0.6051894837578691, "market_dynamics": -0.675283, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.778183, "high": 27.92573, "low": 27.257146, "close": 27.6208, "volume": 457101}, "trend_line": 26.480523, "activity_lines": {"activity_5": 27.488313, "activity_10": 27.35662, "activity_20": 27.423984, "activity_30": 27.112033}, "trend_signal": 1, "fair_value": 26.732742, "relative_strength": -7.540003, "rate_of_change": 0.6809134696197054, "market_dynamics": -0.672487, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.640431, "high": 27.648103, "low": 26.814169, "close": 27.2273, "volume": 365614}, "trend_line": 26.60829, "activity_lines": {"activity_5": 27.446993, "activity_10": 27.313516, "activity_20": 27.424705, "activity_30": 27.160212}, "trend_signal": 1, "fair_value": 26.706571, "relative_strength": -7.118413, "rate_of_change": 0.482494246809244, "market_dynamics": -0.72386, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.306002, "high": 27.374857, "low": 26.853525, "close": 27.0896, "volume": 334291}, "trend_line": 26.733097, "activity_lines": {"activity_5": 27.344693, "activity_10": 27.262009, "activity_20": 27.405269, "activity_30": 27.191264}, "trend_signal": 1, "fair_value": 26.674724, "relative_strength": -9.709667, "rate_of_change": 0.46905306579265543, "market_dynamics": -0.810127, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.991216, "high": 27.856823, "low": 26.961707, "close": 27.2568, "volume": 585696}, "trend_line": 26.836047, "activity_lines": {"activity_5": 27.292227, "activity_10": 27.265404, "activity_20": 27.395791, "activity_30": 27.225051}, "trend_signal": 1, "fair_value": 26.64573, "relative_strength": -11.893062, "rate_of_change": 0.385103155088989, "market_dynamics": -0.79075, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.237144, "high": 27.542074, "low": 27.10927, "close": 27.4142, "volume": 385405}, "trend_line": 26.93412, "activity_lines": {"activity_5": 27.29616, "activity_10": 27.30922, "activity_20": 27.396178, "activity_30": 27.262352}, "trend_signal": 1, "fair_value": 26.610755, "relative_strength": -11.261442, "rate_of_change": 0.36545248262532637, "market_dynamics": -0.849358, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.489633, "high": 27.805379, "low": 27.361164, "close": 27.4995, "volume": 391787}, "trend_line": 27.01577, "activity_lines": {"activity_5": 27.355413, "activity_10": 27.365325, "activity_20": 27.398813, "activity_30": 27.298828}, "trend_signal": 1, "fair_value": 26.574974, "relative_strength": -10.601612, "rate_of_change": 0.30314708629797366, "market_dynamics": -0.792044, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.509399, "high": 27.627804, "low": 27.321924, "close": 27.539, "volume": 431390}, "trend_line": 27.101677, "activity_lines": {"activity_5": 27.43592, "activity_10": 27.404349, "activity_20": 27.402852, "activity_30": 27.332585}, "trend_signal": 1, "fair_value": 26.540183, "relative_strength": -13.194439, "rate_of_change": 0.31798834532570736, "market_dynamics": -0.681258, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.617895, "high": 28.703272, "low": 27.617895, "close": 28.575, "volume": 770864}, "trend_line": 27.183257, "activity_lines": {"activity_5": 27.84098, "activity_10": 27.621956, "activity_20": 27.504229, "activity_30": 27.427638}, "trend_signal": 1, "fair_value": 26.52077, "relative_strength": -9.379438, "rate_of_change": 0.3010145829721254, "market_dynamics": -0.287881, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.575029, "high": 29.019047, "low": 27.795531, "close": 27.8646, "volume": 667337}, "trend_line": 27.231877, "activity_lines": {"activity_5": 27.910213, "activity_10": 27.681784, "activity_20": 27.532479, "activity_30": 27.471595}, "trend_signal": 1, "fair_value": 26.488621, "relative_strength": -7.670222, "rate_of_change": 0.1788600975961036, "market_dynamics": 0.042459, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.081636, "high": 28.229642, "low": 27.509347, "close": 28.0027, "volume": 657725}, "trend_line": 27.282483, "activity_lines": {"activity_5": 27.98496, "activity_10": 27.756742, "activity_20": 27.574832, "activity_30": 27.521326}, "trend_signal": 1, "fair_value": 26.459694, "relative_strength": -4.515105, "rate_of_change": 0.18583368307663248, "market_dynamics": 0.422684, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.14081, "high": 28.417087, "low": 26.73969, "close": 27.0061, "volume": 522863}, "trend_line": 27.328983, "activity_lines": {"activity_5": 27.688273, "activity_10": 27.647133, "activity_20": 27.523592, "activity_30": 27.503495}, "trend_signal": 1, "fair_value": 26.423088, "relative_strength": -4.739782, "rate_of_change": 0.17043903225377896, "market_dynamics": 0.442964, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.881312, "high": 27.312037, "low": 25.881312, "close": 27.2331, "volume": 837071}, "trend_line": 27.37847, "activity_lines": {"activity_5": 27.500147, "activity_10": 27.589973, "activity_20": 27.497609, "activity_30": 27.497309}, "trend_signal": 1, "fair_value": 26.390581, "relative_strength": -4.015989, "rate_of_change": 0.18107882024003297, "market_dynamics": 0.148519, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.233098, "high": 28.121134, "low": 27.045624, "close": 28.1014, "volume": 432032}, "trend_line": 27.453957, "activity_lines": {"activity_5": 27.621847, "activity_10": 27.69058, "activity_20": 27.55865, "activity_30": 27.543949}, "trend_signal": 1, "fair_value": 26.366225, "relative_strength": -5.790772, "rate_of_change": 0.2757166488850508, "market_dynamics": 0.021054, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.121076, "high": 28.772301, "low": 28.121076, "close": 28.7427, "volume": 468616}, "trend_line": 27.53937, "activity_lines": {"activity_5": 27.988887, "activity_10": 27.889391, "activity_20": 27.682365, "activity_30": 27.627094}, "trend_signal": 1, "fair_value": 26.336751, "relative_strength": -4.371617, "rate_of_change": 0.31111362198171516, "market_dynamics": -0.039493, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.772336, "high": 28.959811, "low": 28.383476, "close": 28.6934, "volume": 533829}, "trend_line": 27.62314, "activity_lines": {"activity_5": 28.280953, "activity_10": 28.052222, "activity_20": 27.797401, "activity_30": 27.701548}, "trend_signal": 1, "fair_value": 26.303332, "relative_strength": -3.535836, "rate_of_change": 0.30418270279965615, "market_dynamics": 0.279285, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.505973, "high": 28.594678, "low": 27.46993, "close": 27.539, "volume": 663938}, "trend_line": 27.640957, "activity_lines": {"activity_5": 28.142173, "activity_10": 27.981904, "activity_20": 27.79556, "activity_30": 27.696119}, "trend_signal": 1, "fair_value": 26.267127, "relative_strength": -1.542206, "rate_of_change": 0.06450027042545077, "market_dynamics": 0.34063, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.667193, "high": 28.762435, "low": 27.489586, "close": 28.7131, "volume": 332538}, "trend_line": 27.689403, "activity_lines": {"activity_5": 28.359233, "activity_10": 28.12434, "activity_20": 27.898995, "activity_30": 27.76529}, "trend_signal": 1, "fair_value": 26.239617, "relative_strength": -2.905169, "rate_of_change": 0.17526889535698215, "market_dynamics": 0.435404, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.66378, "high": 29.492613, "low": 28.604578, "close": 29.167, "volume": 398177}, "trend_line": 27.74742, "activity_lines": {"activity_5": 28.628927, "activity_10": 28.327956, "activity_20": 28.037506, "activity_30": 27.860618}, "trend_signal": 1, "fair_value": 26.214187, "relative_strength": -2.612038, "rate_of_change": 0.20952781105465904, "market_dynamics": 0.489408, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.242135, "high": 30.210515, "low": 29.1946, "close": 29.9932, "volume": 497230}, "trend_line": 27.811717, "activity_lines": {"activity_5": 29.10298, "activity_10": 28.671027, "activity_20": 28.244389, "activity_30": 28.005508}, "trend_signal": 1, "fair_value": 26.201256, "relative_strength": -0.687988, "rate_of_change": 0.23172244482550028, "market_dynamics": 0.633205, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.943776, "high": 30.096953, "low": 29.548478, "close": 30.0426, "volume": 471033}, "trend_line": 27.870463, "activity_lines": {"activity_5": 29.510133, "activity_10": 28.984378, "activity_20": 28.443227, "activity_30": 28.149435}, "trend_signal": 1, "fair_value": 26.189504, "relative_strength": -0.49681, "rate_of_change": 0.21122751968172007, "market_dynamics": 0.932834, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.983386, "high": 30.269977, "low": 29.686912, "close": 30.2008, "volume": 239152}, "trend_line": 27.951493, "activity_lines": {"activity_5": 29.880073, "activity_10": 29.289404, "activity_20": 28.646536, "activity_30": 28.29978}, "trend_signal": 1, "fair_value": 26.173102, "relative_strength": -1.06055, "rate_of_change": 0.2907379041388669, "market_dynamics": 1.121827, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.181023, "high": 30.366813, "low": 29.983374, "close": 30.2502, "volume": 269262}, "trend_line": 28.021763, "activity_lines": {"activity_5": 30.089027, "activity_10": 29.545325, "activity_20": 28.842264, "activity_30": 28.448083}, "trend_signal": 1, "fair_value": 26.152522, "relative_strength": -0.987901, "rate_of_change": 0.25139980894759617, "market_dynamics": 1.140081, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.161247, "high": 30.230523, "low": 29.48924, "close": 29.5683, "volume": 363085}, "trend_line": 28.059467, "activity_lines": {"activity_5": 29.968207, "activity_10": 29.622409, "activity_20": 28.958654, "activity_30": 28.54786}, "trend_signal": 1, "fair_value": 26.126833, "relative_strength": -3.230052, "rate_of_change": 0.13455256187842823, "market_dynamics": 0.96375, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.736262, "high": 29.963559, "low": 29.113669, "close": 29.3212, "volume": 255362}, "trend_line": 28.10664, "activity_lines": {"activity_5": 29.738267, "activity_10": 29.627895, "activity_20": 29.039708, "activity_30": 28.629262}, "trend_signal": 1, "fair_value": 26.096913, "relative_strength": -2.366645, "rate_of_change": 0.16811794750056103, "market_dynamics": 0.678531, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.261954, "high": 31.392612, "low": 29.261954, "close": 31.3768, "volume": 638686}, "trend_line": 28.24463, "activity_lines": {"activity_5": 30.238327, "activity_10": 29.996607, "activity_20": 29.306703, "activity_30": 28.84024}, "trend_signal": 1, "fair_value": 26.076413, "relative_strength": -0.915898, "rate_of_change": 0.4909516043184175, "market_dynamics": 0.806582, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.396536, "high": 31.45583, "low": 30.062405, "close": 30.1217, "volume": 377318}, "trend_line": 28.37652, "activity_lines": {"activity_5": 30.231073, "activity_10": 30.088331, "activity_20": 29.435295, "activity_30": 28.961342}, "trend_signal": 1, "fair_value": 26.05144, "relative_strength": -1.440651, "rate_of_change": 0.46695601960442923, "market_dynamics": 0.79505, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.141427, "high": 31.226222, "low": 29.976489, "close": 31.1692, "volume": 362830}, "trend_line": 28.515457, "activity_lines": {"activity_5": 30.57826, "activity_10": 30.323551, "activity_20": 29.651162, "activity_30": 29.141514}, "trend_signal": 1, "fair_value": 26.040137, "relative_strength": 0.178813, "rate_of_change": 0.4896195868979074, "market_dynamics": 0.94738, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.485457, "high": 31.851107, "low": 31.485457, "close": 31.7424, "volume": 354578}, "trend_line": 28.6735, "activity_lines": {"activity_5": 31.055247, "activity_10": 30.618333, "activity_20": 29.904333, "activity_30": 29.349704}, "trend_signal": 1, "fair_value": 26.042606, "relative_strength": 1.306825, "rate_of_change": 0.5542362515880396, "market_dynamics": 1.208763, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.742454, "high": 32.365049, "low": 31.68316, "close": 32.1674, "volume": 518674}, "trend_line": 28.83522, "activity_lines": {"activity_5": 31.52896, "activity_10": 30.943562, "activity_20": 30.182897, "activity_30": 29.575117}, "trend_signal": 1, "fair_value": 26.043428, "relative_strength": -0.508074, "rate_of_change": 0.564005091809507, "market_dynamics": 1.175556, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.335311, "high": 32.567449, "low": 31.640675, "close": 31.7226, "volume": 474629}, "trend_line": 28.96539, "activity_lines": {"activity_5": 31.66466, "activity_10": 31.148387, "activity_20": 30.39861, "activity_30": 29.7614}, "trend_signal": 1, "fair_value": 26.044292, "relative_strength": -2.476907, "rate_of_change": 0.4514271089313683, "market_dynamics": 1.376305, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.663305, "high": 31.900484, "low": 30.398354, "close": 30.9913, "volume": 730138}, "trend_line": 29.07774, "activity_lines": {"activity_5": 31.53354, "activity_10": 31.189704, "activity_20": 30.526961, "activity_30": 29.892104}, "trend_signal": 1, "fair_value": 26.034951, "relative_strength": -2.384781, "rate_of_change": 0.3878767038869467, "market_dynamics": 1.332475, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.006387, "high": 31.377395, "low": 30.759048, "close": 30.9866, "volume": 262816}, "trend_line": 29.20305, "activity_lines": {"activity_5": 31.34288, "activity_10": 31.215793, "activity_20": 30.635888, "activity_30": 30.015256}, "trend_signal": 1, "fair_value": 26.025456, "relative_strength": -3.107409, "rate_of_change": 0.430948209867763, "market_dynamics": 1.076041, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.650245, "high": 31.065774, "low": 30.363332, "close": 31.0262, "volume": 621021}, "trend_line": 29.33427, "activity_lines": {"activity_5": 31.177593, "activity_10": 31.235693, "activity_20": 30.730712, "activity_30": 30.132878}, "trend_signal": 1, "fair_value": 26.028925, "relative_strength": -2.081904, "rate_of_change": 0.4493366275097944, "market_dynamics": 0.738329, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.352678, "high": 31.639591, "low": 30.744224, "close": 30.858, "volume": 569891}, "trend_line": 29.45431, "activity_lines": {"activity_5": 31.003987, "activity_10": 31.198504, "activity_20": 30.79559, "activity_30": 30.231184}, "trend_signal": 1, "fair_value": 26.034415, "relative_strength": -0.35042, "rate_of_change": 0.40921420577365475, "market_dynamics": 0.284043, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.561174, "high": 31.659358, "low": 30.432558, "close": 31.4417, "volume": 358326}, "trend_line": 29.58856, "activity_lines": {"activity_5": 31.11224, "activity_10": 31.2395, "activity_20": 30.905985, "activity_30": 30.359402}, "trend_signal": 1, "fair_value": 26.057535, "relative_strength": -1.2521, "rate_of_change": 0.4557906805489639, "market_dynamics": -0.039632, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.669245, "high": 32.243763, "low": 31.580203, "close": 32.0452, "volume": 328162}, "trend_line": 29.740083, "activity_lines": {"activity_5": 31.440387, "activity_10": 31.389044, "activity_20": 31.06077, "activity_30": 30.517895}, "trend_signal": 1, "fair_value": 26.086321, "relative_strength": -0.804911, "rate_of_change": 0.5120999467361622, "market_dynamics": -0.08408, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.599987, "high": 32.33211, "low": 31.510945, "close": 31.8869, "volume": 602146}, "trend_line": 29.885013, "activity_lines": {"activity_5": 31.645507, "activity_10": 31.474833, "activity_20": 31.17902, "activity_30": 30.6564}, "trend_signal": 1, "fair_value": 26.107396, "relative_strength": 0.102789, "rate_of_change": 0.4873221100290885, "market_dynamics": -0.017113, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.273513, "high": 32.292548, "low": 31.214151, "close": 31.9067, "volume": 433649}, "trend_line": 29.99607, "activity_lines": {"activity_5": 31.797207, "activity_10": 31.551173, "activity_20": 31.284042, "activity_30": 30.786831}, "trend_signal": 1, "fair_value": 26.127545, "relative_strength": 0.080178, "rate_of_change": 0.37161436068305825, "market_dynamics": 0.065355, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.144209, "high": 32.3124, "low": 31.456606, "close": 32.3124, "volume": 365383}, "trend_line": 30.14433, "activity_lines": {"activity_5": 32.02544, "activity_10": 31.698289, "activity_20": 31.414656, "activity_30": 30.936272}, "trend_signal": 1, "fair_value": 26.155316, "relative_strength": -1.402338, "rate_of_change": 0.494264748682079, "market_dynamics": 0.094605, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.37171, "high": 32.638836, "low": 31.530758, "close": 31.6198, "volume": 409287}, "trend_line": 30.2649, "activity_lines": {"activity_5": 31.925847, "activity_10": 31.716842, "activity_20": 31.468265, "activity_30": 31.031463}, "trend_signal": 1, "fair_value": 26.177346, "relative_strength": -1.206597, "rate_of_change": 0.39997571682635086, "market_dynamics": 0.048339, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.639598, "high": 31.639598, "low": 30.106096, "close": 30.5612, "volume": 583215}, "trend_line": 30.383403, "activity_lines": {"activity_5": 31.461513, "activity_10": 31.544791, "activity_20": 31.413544, "activity_30": 31.050579}, "trend_signal": 1, "fair_value": 26.200897, "relative_strength": -1.048279, "rate_of_change": 0.3915525906247847, "market_dynamics": -0.287142, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.729428, "high": 30.843204, "low": 29.136563, "close": 29.8489, "volume": 692351}, "trend_line": 30.470597, "activity_lines": {"activity_5": 30.85868, "activity_10": 31.251051, "activity_20": 31.289269, "activity_30": 31.016095}, "trend_signal": 1, "fair_value": 26.226949, "relative_strength": -0.005783, "rate_of_change": 0.28697904576390015, "market_dynamics": -0.559388, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.463, "high": 29.512468, "low": 28.211466, "close": 29.1563, "volume": 721039}, "trend_line": 30.50576, "activity_lines": {"activity_5": 30.160847, "activity_10": 30.852069, "activity_20": 31.100942, "activity_30": 30.931302}, "trend_signal": 0, "fair_value": 26.233125, "relative_strength": 0.258152, "rate_of_change": 0.11539977375565424, "market_dynamics": -0.788046, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.10687, "high": 29.829101, "low": 29.057402, "close": 29.5224, "volume": 318532}, "trend_line": 30.53175, "activity_lines": {"activity_5": 29.768407, "activity_10": 30.553649, "activity_20": 30.949445, "activity_30": 30.867859}, "trend_signal": 0, "fair_value": 26.242151, "relative_strength": 1.330202, "rate_of_change": 0.0851970250864105, "market_dynamics": -1.133648, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.863717, "high": 30.2006, "low": 28.813433, "close": 28.8927, "volume": 804723}, "trend_line": 30.538393, "activity_lines": {"activity_5": 29.352067, "activity_10": 30.165022, "activity_20": 30.737018, "activity_30": 30.762114}, "trend_signal": 0, "fair_value": 26.246769, "relative_strength": 1.628242, "rate_of_change": 0.021757678482237013, "market_dynamics": -1.168575, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.407173, "high": 29.298923, "low": 25.622934, "close": 25.94, "volume": 624544}, "trend_line": 30.485093, "activity_lines": {"activity_5": 28.1333, "activity_10": 29.285885, "activity_20": 30.25521, "activity_30": 30.465444}, "trend_signal": 0, "fair_value": 26.238106, "relative_strength": 1.306777, "rate_of_change": -0.17453439675100169, "market_dynamics": -1.232474, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.978901, "high": 27.703691, "low": 24.663816, "close": 27.0002, "volume": 1010641}, "trend_line": 30.427997, "activity_lines": {"activity_5": 27.576013, "activity_10": 28.710516, "activity_20": 29.894287, "activity_30": 30.240612}, "trend_signal": 0, "fair_value": 26.237729, "relative_strength": -1.819132, "rate_of_change": -0.18729153950751543, "market_dynamics": -1.20592, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.545158, "high": 27.65415, "low": 26.611199, "close": 27.1191, "volume": 410111}, "trend_line": 30.359733, "activity_lines": {"activity_5": 27.248273, "activity_10": 28.245615, "activity_20": 29.56454, "activity_30": 30.027135}, "trend_signal": 0, "fair_value": 26.246306, "relative_strength": 0.977998, "rate_of_change": -0.22434601922697298, "market_dynamics": -1.162817, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.881372, "high": 28.4568, "low": 26.264775, "close": 28.3379, "volume": 487846}, "trend_line": 30.304557, "activity_lines": {"activity_5": 27.462613, "activity_10": 28.08936, "activity_20": 29.372884, "activity_30": 29.896694}, "trend_signal": 0, "fair_value": 26.267226, "relative_strength": -0.741896, "rate_of_change": -0.18174072874751385, "market_dynamics": -1.167123, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.436909, "high": 29.368292, "low": 27.956652, "close": 29.2593, "volume": 411673}, "trend_line": 30.278447, "activity_lines": {"activity_5": 28.063053, "activity_10": 28.172896, "activity_20": 29.287217, "activity_30": 29.829258}, "trend_signal": 0, "fair_value": 26.299947, "relative_strength": -0.845969, "rate_of_change": -0.08615865924058612, "market_dynamics": -1.064288, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.051258, "high": 29.784475, "low": 28.942266, "close": 29.3386, "volume": 461220}, "trend_line": 30.249707, "activity_lines": {"activity_5": 28.665487, "activity_10": 28.313769, "activity_20": 29.220832, "activity_30": 29.768623}, "trend_signal": 0, "fair_value": 26.334729, "relative_strength": -0.337123, "rate_of_change": -0.09491900294621815, "market_dynamics": -0.959782, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.299732, "high": 30.983408, "low": 30.07184, "close": 30.9735, "volume": 357835}, "trend_line": 30.273817, "activity_lines": {"activity_5": 29.586313, "activity_10": 28.774125, "activity_20": 29.318022, "activity_30": 29.815319}, "trend_signal": 0, "fair_value": 26.381357, "relative_strength": -1.469858, "rate_of_change": 0.07970325134058422, "market_dynamics": -0.612295, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.577193, "high": 31.062702, "low": 29.883607, "close": 30.2304, "volume": 411207}, "trend_line": 30.295887, "activity_lines": {"activity_5": 29.994553, "activity_10": 29.078925, "activity_20": 29.344503, "activity_30": 29.812518}, "trend_signal": 0, "fair_value": 26.41416, "relative_strength": -1.475265, "rate_of_change": 0.0729012796767562, "market_dynamics": -0.345043, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.656375, "high": 30.795092, "low": 30.03215, "close": 30.3294, "volume": 288415}, "trend_line": 30.329493, "activity_lines": {"activity_5": 30.228373, "activity_10": 29.382196, "activity_20": 29.384202, "activity_30": 29.81468}, "trend_signal": 0, "fair_value": 26.449956, "relative_strength": -2.959201, "rate_of_change": 0.11092594846290162, "market_dynamics": -0.1113, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.329425, "high": 31.224148, "low": 30.061899, "close": 31.132, "volume": 433719}, "trend_line": 30.321333, "activity_lines": {"activity_5": 30.59696, "activity_10": 29.816722, "activity_20": 29.502857, "activity_30": 29.866455}, "trend_signal": 0, "fair_value": 26.498903, "relative_strength": -2.419403, "rate_of_change": -0.026904505129710436, "market_dynamics": 0.166472, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.26086, "high": 31.409485, "low": 30.616816, "close": 30.7159, "volume": 284934}, "trend_line": 30.34114, "activity_lines": {"activity_5": 30.702, "activity_10": 30.134878, "activity_20": 29.583357, "activity_30": 29.891911}, "trend_signal": 0, "fair_value": 26.554615, "relative_strength": -3.215686, "rate_of_change": 0.06532364523683748, "market_dynamics": 0.264108, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.943708, "high": 31.240958, "low": 30.8149, "close": 30.9338, "volume": 226549}, "trend_line": 30.333293, "activity_lines": {"activity_5": 30.787853, "activity_10": 30.405818, "activity_20": 29.69094, "activity_30": 29.930147}, "trend_signal": 0, "fair_value": 26.600683, "relative_strength": -2.54482, "rate_of_change": -0.025862574708788662, "market_dynamics": 0.36826, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.831747, "high": 31.755806, "low": 30.642961, "close": 31.6167, "volume": 272637}, "trend_line": 30.329103, "activity_lines": {"activity_5": 31.103987, "activity_10": 30.729402, "activity_20": 29.8681, "activity_30": 30.012947}, "trend_signal": 0, "fair_value": 26.657283, "relative_strength": -4.362406, "rate_of_change": -0.013813205180200015, "market_dynamics": 0.474907, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.795531, "high": 32.332081, "low": 31.596809, "close": 32.2824, "volume": 199268}, "trend_line": 30.332937, "activity_lines": {"activity_5": 31.5496, "activity_10": 31.092247, "activity_20": 30.11004, "activity_30": 30.138966}, "trend_signal": 0, "fair_value": 26.712741, "relative_strength": -3.84425, "rate_of_change": 0.01264132341797654, "market_dynamics": 0.48819, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.113564, "high": 32.650115, "low": 31.885033, "close": 32.1235, "volume": 261990}, "trend_line": 30.3463, "activity_lines": {"activity_5": 31.812047, "activity_10": 31.354484, "activity_20": 30.33699, "activity_30": 30.254486}, "trend_signal": 0, "fair_value": 26.771097, "relative_strength": -3.965542, "rate_of_change": 0.044054421766010446, "market_dynamics": 0.580762, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.033995, "high": 32.590417, "low": 31.661391, "close": 32.5308, "volume": 251347}, "trend_line": 30.397617, "activity_lines": {"activity_5": 32.14416, "activity_10": 31.638698, "activity_20": 30.600332, "activity_30": 30.395422}, "trend_signal": 0, "fair_value": 26.826035, "relative_strength": -3.940616, "rate_of_change": 0.16910463549098556, "market_dynamics": 0.651677, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.650053, "high": 33.375389, "low": 32.471203, "close": 33.2959, "volume": 415149}, "trend_line": 30.474593, "activity_lines": {"activity_5": 32.610313, "activity_10": 32.003982, "activity_20": 30.927161, "activity_30": 30.582408}, "trend_signal": 1, "fair_value": 26.87991, "relative_strength": -2.505242, "rate_of_change": 0.2532303765785271, "market_dynamics": 0.87257, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.375431, "high": 33.524473, "low": 32.252649, "close": 32.7892, "volume": 440973}, "trend_line": 30.53336, "activity_lines": {"activity_5": 32.750093, "activity_10": 32.234913, "activity_20": 31.18932, "activity_30": 30.731737}, "trend_signal": 1, "fair_value": 26.925812, "relative_strength": -1.782598, "rate_of_change": 0.1928393268451512, "market_dynamics": 1.068506, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.077292, "high": 33.554225, "low": 32.934411, "close": 33.1071, "volume": 301443}, "trend_line": 30.60833, "activity_lines": {"activity_5": 32.917673, "activity_10": 32.47712, "activity_20": 31.464454, "activity_30": 30.897785}, "trend_signal": 1, "fair_value": 26.967413, "relative_strength": -4.301056, "rate_of_change": 0.2455347200570145, "market_dynamics": 1.193585, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.007762, "high": 34.031182, "low": 32.75936, "close": 33.8573, "volume": 315813}, "trend_line": 30.68885, "activity_lines": {"activity_5": 33.28034, "activity_10": 32.805224, "activity_20": 31.793967, "activity_30": 31.107396}, "trend_signal": 1, "fair_value": 27.020908, "relative_strength": -2.579244, "rate_of_change": 0.2630656425881449, "market_dynamics": 1.375004, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.892097, "high": 34.587625, "low": 33.534397, "close": 34.4982, "volume": 439285}, "trend_line": 30.770617, "activity_lines": {"activity_5": 33.741053, "activity_10": 33.200304, "activity_20": 32.160876, "activity_30": 31.353161}, "trend_signal": 1, "fair_value": 27.083485, "relative_strength": 0.19364, "rate_of_change": 0.2664387880288861, "market_dynamics": 1.407348, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.498206, "high": 34.627375, "low": 34.22993, "close": 34.3591, "volume": 499166}, "trend_line": 30.853023, "activity_lines": {"activity_5": 34.02424, "activity_10": 33.501324, "activity_20": 32.473785, "activity_30": 31.584676}, "trend_signal": 1, "fair_value": 27.152317, "relative_strength": 0.075351, "rate_of_change": 0.26780743460554873, "market_dynamics": 1.485421, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.981508, "high": 35.054608, "low": 33.913943, "close": 35.0248, "volume": 688091}, "trend_line": 30.95696, "activity_lines": {"activity_5": 34.458447, "activity_10": 33.861102, "activity_20": 32.815051, "activity_30": 31.853823}, "trend_signal": 1, "fair_value": 27.216467, "relative_strength": 1.041609, "rate_of_change": 0.3368778482419645, "market_dynamics": 1.613755, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.094405, "high": 35.62102, "low": 34.905718, "close": 35.313, "volume": 745276}, "trend_line": 31.05698, "activity_lines": {"activity_5": 34.83968, "activity_10": 34.211315, "activity_20": 33.146119, "activity_30": 32.134857}, "trend_signal": 1, "fair_value": 27.291787, "relative_strength": 0.049899, "rate_of_change": 0.3230937404706427, "market_dynamics": 1.672566, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.372572, "high": 36.19727, "low": 35.322891, "close": 36.0681, "volume": 727591}, "trend_line": 31.205257, "activity_lines": {"activity_5": 35.325553, "activity_10": 34.643716, "activity_20": 33.515886, "activity_30": 32.458155}, "trend_signal": 1, "fair_value": 27.383228, "relative_strength": 0.045321, "rate_of_change": 0.47743534625710615, "market_dynamics": 1.725721, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.952508, "high": 36.251531, "low": 35.14435, "close": 35.4043, "volume": 341316}, "trend_line": 31.366693, "activity_lines": {"activity_5": 35.442773, "activity_10": 34.883707, "activity_20": 33.790011, "activity_30": 32.729062}, "trend_signal": 1, "fair_value": 27.472281, "relative_strength": -1.272502, "rate_of_change": 0.517335909138649, "market_dynamics": 1.585102, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.703256, "high": 36.560453, "low": 35.366357, "close": 36.3013, "volume": 661192}, "trend_line": 31.581773, "activity_lines": {"activity_5": 35.798587, "activity_10": 35.234544, "activity_20": 34.12068, "activity_30": 33.047423}, "trend_signal": 1, "fair_value": 27.564346, "relative_strength": 0.076207, "rate_of_change": 0.6856954923491514, "market_dynamics": 1.505913, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.640197, "high": 36.640197, "low": 34.890916, "close": 34.8959, "volume": 564399}, "trend_line": 31.773093, "activity_lines": {"activity_5": 35.556453, "activity_10": 35.275209, "activity_20": 34.292132, "activity_30": 33.261238}, "trend_signal": 1, "fair_value": 27.653253, "relative_strength": -1.491902, "rate_of_change": 0.605792461366881, "market_dynamics": 1.295099, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.473993, "high": 36.077021, "low": 35.035428, "close": 35.5637, "volume": 355648}, "trend_line": 31.97447, "activity_lines": {"activity_5": 35.545513, "activity_10": 35.398989, "activity_20": 34.504967, "activity_30": 33.505793}, "trend_signal": 1, "fair_value": 27.741024, "relative_strength": -1.923388, "rate_of_change": 0.6337972824993803, "market_dynamics": 1.011069, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.822867, "high": 36.530553, "low": 35.384301, "close": 36.2714, "volume": 553117}, "trend_line": 32.220427, "activity_lines": {"activity_5": 35.75376, "activity_10": 35.606776, "activity_20": 34.760276, "activity_30": 33.783014}, "trend_signal": 1, "fair_value": 27.82636, "relative_strength": -2.067719, "rate_of_change": 0.7692293257714691, "market_dynamics": 0.964622, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.690081, "high": 36.700048, "low": 35.892687, "close": 36.5007, "volume": 480872}, "trend_line": 32.57245, "activity_lines": {"activity_5": 36.024887, "activity_10": 35.812362, "activity_20": 35.01295, "activity_30": 34.059161}, "trend_signal": 1, "fair_value": 27.917461, "relative_strength": -3.247843, "rate_of_change": 1.0925460422979578, "market_dynamics": 0.781494, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.570448, "high": 36.570448, "low": 35.503935, "close": 36.3711, "volume": 606073}, "trend_line": 32.884813, "activity_lines": {"activity_5": 36.17972, "activity_10": 35.957975, "activity_20": 35.225735, "activity_30": 34.304235}, "trend_signal": 1, "fair_value": 27.995778, "relative_strength": -0.480684, "rate_of_change": 0.9589791372770476, "market_dynamics": 0.755414, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.809696, "high": 37.296206, "low": 35.588687, "close": 35.9824, "volume": 650892}, "trend_line": 33.180257, "activity_lines": {"activity_5": 36.200333, "activity_10": 35.996333, "activity_20": 35.375609, "activity_30": 34.50408}, "trend_signal": 1, "fair_value": 28.074094, "relative_strength": -1.342287, "rate_of_change": 0.8984207998993221, "market_dynamics": 0.654344, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.922608, "high": 36.256517, "low": 34.278182, "close": 34.9458, "volume": 561824}, "trend_line": 33.40052, "activity_lines": {"activity_5": 35.80298, "activity_10": 35.828807, "activity_20": 35.40597, "activity_30": 34.617986}, "trend_signal": 1, "fair_value": 28.144021, "relative_strength": -1.046619, "rate_of_change": 0.663837534471185, "market_dynamics": 0.234513, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.204922, "high": 36.740503, "low": 35.147111, "close": 36.6801, "volume": 463225}, "trend_line": 33.64788, "activity_lines": {"activity_5": 36.02492, "activity_10": 35.983285, "activity_20": 35.58882, "activity_30": 34.829571}, "trend_signal": 1, "fair_value": 28.219961, "relative_strength": -0.92268, "rate_of_change": 0.7405872722939657, "market_dynamics": -0.012255, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.38104, "high": 37.288074, "low": 36.271398, "close": 37.1884, "volume": 1164787}, "trend_line": 33.90954, "activity_lines": {"activity_5": 36.389047, "activity_10": 36.219055, "activity_20": 35.79838, "activity_30": 35.057992}, "trend_signal": 1, "fair_value": 28.305198, "relative_strength": -0.487186, "rate_of_change": 0.7776418603490001, "market_dynamics": -0.060422, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.347923, "high": 37.696783, "low": 36.823736, "close": 37.0184, "volume": 940978}, "trend_line": 34.111037, "activity_lines": {"activity_5": 36.65066, "activity_10": 36.391476, "activity_20": 35.969572, "activity_30": 35.258564}, "trend_signal": 1, "fair_value": 28.392085, "relative_strength": 0.965494, "rate_of_change": 0.5942192079279264, "market_dynamics": -0.041107, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.148522, "high": 37.457411, "low": 36.400966, "close": 37.308, "volume": 1425149}, "trend_line": 34.346957, "activity_lines": {"activity_5": 36.965653, "activity_10": 36.603515, "activity_20": 36.150618, "activity_30": 35.464819}, "trend_signal": 1, "fair_value": 28.481713, "relative_strength": 1.177015, "rate_of_change": 0.6916236524852648, "market_dynamics": 0.252642, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.643199, "high": 37.832912, "low": 37.333666, "close": 37.4435, "volume": 508613}, "trend_line": 34.584093, "activity_lines": {"activity_5": 37.23744, "activity_10": 36.796333, "activity_20": 36.323051, "activity_30": 35.664596}, "trend_signal": 1, "fair_value": 28.572397, "relative_strength": 0.288999, "rate_of_change": 0.6904134185744593, "market_dynamics": 0.27109, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.193892, "high": 37.483455, "low": 36.774524, "close": 37.4535, "volume": 835700}, "trend_line": 34.79481, "activity_lines": {"activity_5": 37.346047, "activity_10": 36.956791, "activity_20": 36.475787, "activity_30": 35.849719}, "trend_signal": 1, "fair_value": 28.65971, "relative_strength": 2.046519, "rate_of_change": 0.6092887848757386, "market_dynamics": 0.213601, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.633183, "high": 38.861229, "low": 37.553303, "close": 38.6816, "volume": 845994}, "trend_line": 35.060333, "activity_lines": {"activity_5": 37.81246, "activity_10": 37.319047, "activity_20": 36.72836, "activity_30": 36.10048}, "trend_signal": 1, "fair_value": 28.748712, "relative_strength": 3.097828, "rate_of_change": 0.7631109352228155, "market_dynamics": 0.335739, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.651717, "high": 39.390603, "low": 38.601793, "close": 39.0611, "volume": 1332374}, "trend_line": 35.331243, "activity_lines": {"activity_5": 38.305827, "activity_10": 37.710651, "activity_20": 36.997154, "activity_30": 36.358594}, "trend_signal": 1, "fair_value": 28.840522, "relative_strength": 4.934741, "rate_of_change": 0.772696597034605, "market_dynamics": 0.597268, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.431969, "high": 39.510341, "low": 38.392029, "close": 38.9412, "volume": 1256426}, "trend_line": 35.575393, "activity_lines": {"activity_5": 38.623047, "activity_10": 38.031545, "activity_20": 37.23214, "activity_30": 36.591494}, "trend_signal": 1, "fair_value": 28.926379, "relative_strength": 4.30959, "rate_of_change": 0.6910314477189429, "market_dynamics": 1.022197, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.941194, "high": 39.46041, "low": 37.902762, "close": 38.1424, "volume": 1345246}, "trend_line": 35.770727, "activity_lines": {"activity_5": 38.56512, "activity_10": 38.153407, "activity_20": 37.372399, "activity_30": 36.757108}, "trend_signal": 1, "fair_value": 29.004242, "relative_strength": 2.310313, "rate_of_change": 0.5490705331069781, "market_dynamics": 1.148748, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.992663, "high": 38.901292, "low": 36.919283, "close": 38.432, "volume": 1677346}, "trend_line": 35.98101, "activity_lines": {"activity_5": 38.557133, "activity_10": 38.269804, "activity_20": 37.526766, "activity_30": 36.928803}, "trend_signal": 1, "fair_value": 29.088085, "relative_strength": 5.095537, "rate_of_change": 0.5878633666014026, "market_dynamics": 1.166923, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.402067, "high": 39.021133, "low": 37.293739, "close": 37.9827, "volume": 1125770}, "trend_line": 36.16274, "activity_lines": {"activity_5": 38.334147, "activity_10": 38.272656, "activity_20": 37.627086, "activity_30": 37.057944}, "trend_signal": 1, "fair_value": 29.167735, "relative_strength": 5.107819, "rate_of_change": 0.5050719810255513, "market_dynamics": 0.802342, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.812919, "high": 38.861137, "low": 37.503387, "close": 38.422, "volume": 817656}, "trend_line": 36.33361, "activity_lines": {"activity_5": 38.304187, "activity_10": 38.34094, "activity_20": 37.756966, "activity_30": 37.203703}, "trend_signal": 1, "fair_value": 29.256572, "relative_strength": 5.029226, "rate_of_change": 0.4725029132195203, "market_dynamics": 0.413915, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.222283, "high": 38.540503, "low": 37.683098, "close": 38.0126, "volume": 1321091}, "trend_line": 36.507723, "activity_lines": {"activity_5": 38.180367, "activity_10": 38.309267, "activity_20": 37.837757, "activity_30": 37.312025}, "trend_signal": 1, "fair_value": 29.338038, "relative_strength": 4.098467, "rate_of_change": 0.4792064427399271, "market_dynamics": 0.219351, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.563314, "high": 38.14244, "low": 36.340259, "close": 36.6447, "volume": 875452}, "trend_line": 36.625643, "activity_lines": {"activity_5": 37.662487, "activity_10": 38.016075, "activity_20": 37.77343, "activity_30": 37.320862}, "trend_signal": 1, "fair_value": 29.421291, "relative_strength": 1.610769, "rate_of_change": 0.32300014985869707, "market_dynamics": -0.369016, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.185405, "high": 37.678153, "low": 36.041223, "close": 36.2553, "volume": 816760}, "trend_line": 36.705577, "activity_lines": {"activity_5": 37.114653, "activity_10": 37.666605, "activity_20": 37.66687, "activity_30": 37.296969}, "trend_signal": 1, "fair_value": 29.502235, "relative_strength": 1.552869, "rate_of_change": 0.2182459977562756, "market_dynamics": -0.75613, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.824425, "high": 37.44349, "low": 35.746052, "close": 36.0456, "volume": 692070}, "trend_line": 36.757157, "activity_lines": {"activity_5": 36.642033, "activity_10": 37.300795, "activity_20": 37.540416, "activity_30": 37.25439}, "trend_signal": 0, "fair_value": 29.580156, "relative_strength": 2.980744, "rate_of_change": 0.14052360490069749, "market_dynamics": -1.123621, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.65, "high": 37.2, "low": 35.15, "close": 35.25, "volume": 671164}, "trend_line": 36.786853, "activity_lines": {"activity_5": 36.033353, "activity_10": 36.838256, "activity_20": 37.340357, "activity_30": 37.157154}, "trend_signal": 0, "fair_value": 29.646531, "relative_strength": 4.040287, "rate_of_change": 0.0807897085185377, "market_dynamics": -1.51783, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.66, "high": 37.24, "low": 34.465, "close": 37.07, "volume": 703894}, "trend_line": 36.855027, "activity_lines": {"activity_5": 36.242807, "activity_10": 36.77592, "activity_20": 37.31897, "activity_30": 37.175421}, "trend_signal": 0, "fair_value": 29.728015, "relative_strength": 5.165221, "rate_of_change": 0.18532164194637435, "market_dynamics": -1.424768, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.17, "high": 38.735, "low": 36.615, "close": 38.23, "volume": 754973}, "trend_line": 36.95226, "activity_lines": {"activity_5": 36.901767, "activity_10": 36.958515, "activity_20": 37.40288, "activity_30": 37.264129}, "trend_signal": 0, "fair_value": 29.815621, "relative_strength": 3.730868, "rate_of_change": 0.26382561054697584, "market_dynamics": -1.202878, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.24, "high": 41.02, "low": 38.24, "close": 40.97, "volume": 1135501}, "trend_line": 37.115657, "activity_lines": {"activity_5": 38.368373, "activity_10": 37.637698, "activity_20": 37.732103, "activity_30": 37.523338}, "trend_signal": 1, "fair_value": 29.921542, "relative_strength": 4.633165, "rate_of_change": 0.44218405044778375, "market_dynamics": -0.719512, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.8, "high": 41.55, "low": 39.87, "close": 40.46, "volume": 688467}, "trend_line": 37.28418, "activity_lines": {"activity_5": 39.350667, "activity_10": 38.178009, "activity_20": 37.992327, "activity_30": 37.739102}, "trend_signal": 1, "fair_value": 30.025445, "relative_strength": 0.969106, "rate_of_change": 0.4540482740208544, "market_dynamics": -0.298571, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.29, "high": 40.6, "low": 39.21, "close": 40.4, "volume": 824369}, "trend_line": 37.420803, "activity_lines": {"activity_5": 40.018667, "activity_10": 38.662369, "activity_20": 38.231257, "activity_30": 37.940123}, "trend_signal": 1, "fair_value": 30.129902, "relative_strength": -0.709679, "rate_of_change": 0.36643691774902964, "market_dynamics": 0.074, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.61, "high": 42.23, "low": 40.435, "close": 41.68, "volume": 661600}, "trend_line": 37.64694, "activity_lines": {"activity_5": 40.77, "activity_10": 39.343493, "activity_20": 38.57599, "activity_30": 38.21491}, "trend_signal": 1, "fair_value": 30.242815, "relative_strength": -2.848338, "rate_of_change": 0.6043082506807814, "market_dynamics": 0.404285, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.68, "high": 42.32, "low": 40.9, "close": 41.4, "volume": 557258}, "trend_line": 37.841483, "activity_lines": {"activity_5": 41.120667, "activity_10": 39.907027, "activity_20": 38.873236, "activity_30": 38.457043}, "trend_signal": 1, "fair_value": 30.351867, "relative_strength": -3.148415, "rate_of_change": 0.5167564747626127, "market_dynamics": 0.434847, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.52, "high": 43.3, "low": 40.525, "close": 43.21, "volume": 586294}, "trend_line": 38.07277, "activity_lines": {"activity_5": 41.863333, "activity_10": 40.713193, "activity_20": 39.324023, "activity_30": 38.803399}, "trend_signal": 1, "fair_value": 30.473649, "relative_strength": -0.145225, "rate_of_change": 0.6111996192115458, "market_dynamics": 0.617479, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.86, "high": 45.099, "low": 43.47, "close": 45.06, "volume": 610716}, "trend_line": 38.35808, "activity_lines": {"activity_5": 43.073333, "activity_10": 41.729273, "activity_20": 39.923589, "activity_30": 39.254188}, "trend_signal": 1, "fair_value": 30.603409, "relative_strength": 1.125635, "rate_of_change": 0.7493807253845797, "market_dynamics": 0.788695, "expectation": {"probability": 56.8641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d0ad20-0443-41b2-98b9-874e21bf696e/", "share_image": "https://sharemaestro.com/terminal/12d0ad20-0443-41b2-98b9-874e21bf696e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}