{"ticker": {"uuid": "12d0ad20-0443-41b2-98b9-874e21bf696e", "symbol": "QQQJ", "name": "INVESCO NASDAQ NEXT GEN 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQJ rose 8.49%, moving from 40.39 to 43.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.82"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.82, "high": 44.92, "low": 43.435, "close": 43.82, "volume": 606977}, "trend_line": 40.213856, "activity_lines": {"activity_5": 44.606784, "activity_10": 44.444549, "activity_20": 42.936865, "activity_30": 41.639102}, "trend_signal": 1, "fair_value": 31.457122, "relative_strength": 3.542669, "rate_of_change": 0.5427060385919412, "market_dynamics": 0.971928, "expectation": {"probability": 56.3492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.175807, "high": 26.312751, "low": 25.854381, "close": 26.175807, "volume": 913283}, "trend_line": 24.837709, "activity_lines": {"activity_5": 25.956697, "activity_10": 25.614124, "activity_20": 25.127638, "activity_30": 24.959778}, "trend_signal": 1, "fair_value": 27.70789, "relative_strength": -14.082187, "rate_of_change": 0.38787892897269904, "market_dynamics": 1.186638, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.205152, "high": 26.400786, "low": 25.444234, "close": 25.50087, "volume": 499165}, "trend_line": 24.893317, "activity_lines": {"activity_5": 25.854315, "activity_10": 25.64712, "activity_20": 25.195411, "activity_30": 25.002563}, "trend_signal": 1, "fair_value": 27.692876, "relative_strength": -13.479163, "rate_of_change": 0.2238853833097064, "market_dynamics": 1.195575, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.588906, "high": 25.814374, "low": 25.236863, "close": 25.44218, "volume": 558763}, "trend_line": 24.914815, "activity_lines": {"activity_5": 25.736935, "activity_10": 25.646012, "activity_20": 25.248677, "activity_30": 25.037973}, "trend_signal": 1, "fair_value": 27.677668, "relative_strength": -12.062113, "rate_of_change": 0.08636052800838526, "market_dynamics": 0.91552, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.354145, "high": 25.549779, "low": 24.454229, "close": 24.728117, "volume": 422076}, "trend_line": 24.914459, "activity_lines": {"activity_5": 25.362622, "activity_10": 25.503714, "activity_20": 25.226545, "activity_30": 25.025928}, "trend_signal": 1, "fair_value": 27.657873, "relative_strength": -12.369938, "rate_of_change": -0.001428868727301499, "market_dynamics": 0.508713, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.718335, "high": 25.187856, "low": 24.6303, "close": 24.943314, "volume": 950305}, "trend_line": 24.894319, "activity_lines": {"activity_5": 25.142208, "activity_10": 25.403231, "activity_20": 25.225705, "activity_30": 25.02779}, "trend_signal": 1, "fair_value": 27.639776, "relative_strength": -12.771194, "rate_of_change": -0.08083659372255034, "market_dynamics": 0.157627, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.011786, "high": 25.882356, "low": 25.011786, "close": 25.784539, "volume": 359302}, "trend_line": 24.88728, "activity_lines": {"activity_5": 25.284369, "activity_10": 25.465656, "activity_20": 25.302197, "activity_30": 25.085223}, "trend_signal": 1, "fair_value": 27.627489, "relative_strength": -12.80718, "rate_of_change": -0.02827552744061369, "market_dynamics": 0.033179, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.628032, "high": 25.648867, "low": 24.904187, "close": 24.953096, "volume": 284530}, "trend_line": 24.873962, "activity_lines": {"activity_5": 25.175466, "activity_10": 25.358235, "activity_20": 25.293689, "activity_30": 25.08947}, "trend_signal": 1, "fair_value": 27.609895, "relative_strength": -14.166406, "rate_of_change": -0.05351328067993656, "market_dynamics": -0.286228, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.090039, "high": 25.109603, "low": 24.6034, "close": 24.640082, "volume": 389173}, "trend_line": 24.84339, "activity_lines": {"activity_5": 24.998744, "activity_10": 25.205108, "activity_20": 25.252958, "activity_30": 25.07438}, "trend_signal": 1, "fair_value": 27.590484, "relative_strength": -14.510366, "rate_of_change": -0.12290764133192525, "market_dynamics": -0.453937, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.638505, "high": 24.658098, "low": 24.001724, "close": 24.001724, "volume": 417079}, "trend_line": 24.824667, "activity_lines": {"activity_5": 24.662709, "activity_10": 24.945341, "activity_20": 25.149578, "activity_30": 25.020079}, "trend_signal": 0, "fair_value": 27.56718, "relative_strength": -13.5796, "rate_of_change": -0.07536411093654218, "market_dynamics": -0.761379, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.923351, "high": 24.383792, "low": 23.698029, "close": 24.138877, "volume": 445564}, "trend_line": 24.785833, "activity_lines": {"activity_5": 24.420817, "activity_10": 24.746127, "activity_20": 25.059751, "activity_30": 24.975835}, "trend_signal": 0, "fair_value": 27.545062, "relative_strength": -12.878097, "rate_of_change": -0.156433115497587, "market_dynamics": -1.047122, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.148674, "high": 24.148674, "low": 23.511893, "close": 24.021317, "volume": 538070}, "trend_line": 24.797968, "activity_lines": {"activity_5": 24.193368, "activity_10": 24.562573, "activity_20": 24.958379, "activity_30": 24.926511}, "trend_signal": 0, "fair_value": 27.522474, "relative_strength": -14.48608, "rate_of_change": 0.048959419681398934, "market_dynamics": -1.131922, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.825385, "high": 24.442572, "low": 23.751518, "close": 23.825385, "volume": 462098}, "trend_line": 24.804546, "activity_lines": {"activity_5": 24.018157, "activity_10": 24.382569, "activity_20": 24.840091, "activity_30": 24.863764}, "trend_signal": 0, "fair_value": 27.512098, "relative_strength": -14.979339, "rate_of_change": 0.026526366999092547, "market_dynamics": -1.171927, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.854775, "high": 24.340295, "low": 23.051452, "close": 23.071045, "volume": 348829}, "trend_line": 24.777252, "activity_lines": {"activity_5": 23.66668, "activity_10": 24.095874, "activity_20": 24.651803, "activity_30": 24.751925}, "trend_signal": 0, "fair_value": 27.497683, "relative_strength": -14.873843, "rate_of_change": -0.1100362812526289, "market_dynamics": -1.201237, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.943689, "high": 23.251303, "low": 22.208942, "close": 22.248129, "volume": 404649}, "trend_line": 24.689007, "activity_lines": {"activity_5": 23.145499, "activity_10": 23.702671, "activity_20": 24.393458, "activity_30": 24.588756}, "trend_signal": 0, "fair_value": 27.48726, "relative_strength": -15.323135, "rate_of_change": -0.35615329738746077, "market_dynamics": -1.277568, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.444061, "high": 23.472707, "low": 22.199146, "close": 23.394334, "volume": 524642}, "trend_line": 24.656868, "activity_lines": {"activity_5": 23.123294, "activity_10": 23.562958, "activity_20": 24.256789, "activity_30": 24.505229}, "trend_signal": 0, "fair_value": 27.469518, "relative_strength": -15.935064, "rate_of_change": -0.1301753448407253, "market_dynamics": -1.245129, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.43352, "high": 23.4923, "low": 23.012265, "close": 23.34535, "volume": 573347}, "trend_line": 24.616262, "activity_lines": {"activity_5": 23.134397, "activity_10": 23.442503, "activity_20": 24.125439, "activity_30": 24.420615}, "trend_signal": 0, "fair_value": 27.450664, "relative_strength": -18.004758, "rate_of_change": -0.16468433865972096, "market_dynamics": -1.169062, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.286571, "high": 24.471962, "low": 23.188605, "close": 24.168267, "volume": 760227}, "trend_line": 24.606992, "activity_lines": {"activity_5": 23.464869, "activity_10": 23.516019, "activity_20": 24.079186, "activity_30": 24.391712}, "trend_signal": 0, "fair_value": 27.432729, "relative_strength": -16.338965, "rate_of_change": -0.037658032726484734, "market_dynamics": -0.825768, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.178063, "high": 24.51252, "low": 24.15847, "close": 24.471962, "volume": 380467}, "trend_line": 24.614353, "activity_lines": {"activity_5": 23.873715, "activity_10": 23.659021, "activity_20": 24.068528, "activity_30": 24.383}, "trend_signal": 0, "fair_value": 27.412138, "relative_strength": -15.575472, "rate_of_change": 0.029914261767547638, "market_dynamics": -0.504008, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.432776, "high": 25.079353, "low": 24.21823, "close": 25.049963, "volume": 725685}, "trend_line": 24.645863, "activity_lines": {"activity_5": 24.381833, "activity_10": 23.91017, "activity_20": 24.116188, "activity_30": 24.411104}, "trend_signal": 0, "fair_value": 27.389545, "relative_strength": -13.200688, "rate_of_change": 0.1280147400177338, "market_dynamics": -0.074113, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.893217, "high": 25.17487, "low": 24.746267, "close": 24.961793, "volume": 679082}, "trend_line": 24.675735, "activity_lines": {"activity_5": 24.673772, "activity_10": 24.12623, "activity_20": 24.159786, "activity_30": 24.431487}, "trend_signal": 0, "fair_value": 27.365958, "relative_strength": -13.511798, "rate_of_change": 0.12120492595451418, "market_dynamics": 0.297998, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.961793, "high": 26.352913, "low": 24.961793, "close": 26.127591, "volume": 656558}, "trend_line": 24.733729, "activity_lines": {"activity_5": 25.249814, "activity_10": 24.539292, "activity_20": 24.320194, "activity_30": 24.525155}, "trend_signal": 0, "fair_value": 27.343217, "relative_strength": -11.9148, "rate_of_change": 0.23502440758097284, "market_dynamics": 0.608537, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.190078, "high": 26.533522, "low": 25.856446, "close": 26.405957, "volume": 779829}, "trend_line": 24.806858, "activity_lines": {"activity_5": 25.733161, "activity_10": 24.964669, "activity_20": 24.507343, "activity_30": 24.63304}, "trend_signal": 0, "fair_value": 27.320547, "relative_strength": -11.27562, "rate_of_change": 0.29566508147638393, "market_dynamics": 0.98784, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.415769, "high": 26.719963, "low": 26.415769, "close": 26.484458, "volume": 639870}, "trend_line": 24.862428, "activity_lines": {"activity_5": 26.093496, "activity_10": 25.3574, "activity_20": 24.697658, "activity_30": 24.741273}, "trend_signal": 0, "fair_value": 27.300714, "relative_strength": -10.75482, "rate_of_change": 0.2240106344785906, "market_dynamics": 1.10817, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.239141, "high": 26.342174, "low": 25.498283, "close": 25.611129, "volume": 592361}, "trend_line": 24.886934, "activity_lines": {"activity_5": 26.028555, "activity_10": 25.529281, "activity_20": 24.799835, "activity_30": 24.789576}, "trend_signal": 0, "fair_value": 27.266683, "relative_strength": -10.331625, "rate_of_change": 0.09856639906608801, "market_dynamics": 1.137936, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.571878, "high": 26.101763, "low": 25.552253, "close": 25.748506, "volume": 522231}, "trend_line": 24.895517, "activity_lines": {"activity_5": 25.971995, "activity_10": 25.664995, "activity_20": 24.910891, "activity_30": 24.845161}, "trend_signal": 0, "fair_value": 27.233349, "relative_strength": -12.059602, "rate_of_change": 0.03448797670296213, "market_dynamics": 0.993404, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.591503, "high": 25.866259, "low": 25.1254, "close": 25.836821, "volume": 568043}, "trend_line": 24.931496, "activity_lines": {"activity_5": 25.892426, "activity_10": 25.773963, "activity_20": 25.026524, "activity_30": 24.90589}, "trend_signal": 0, "fair_value": 27.196037, "relative_strength": -13.569988, "rate_of_change": 0.14451999530677567, "market_dynamics": 0.808388, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.013449, "high": 26.582585, "low": 26.008543, "close": 26.180265, "volume": 1043692}, "trend_line": 24.95186, "activity_lines": {"activity_5": 25.946723, "activity_10": 25.900076, "activity_20": 25.174617, "activity_30": 24.986456}, "trend_signal": 1, "fair_value": 27.171367, "relative_strength": -12.369685, "rate_of_change": 0.08167981576396664, "market_dynamics": 0.833695, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.229328, "high": 26.523709, "low": 25.872539, "close": 26.180265, "volume": 954646}, "trend_line": 24.985919, "activity_lines": {"activity_5": 26.016066, "activity_10": 25.989607, "activity_20": 25.316867, "activity_30": 25.065708}, "trend_signal": 1, "fair_value": 27.132447, "relative_strength": -12.850216, "rate_of_change": 0.13649884217048017, "market_dynamics": 0.969049, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.062513, "high": 27.024255, "low": 25.827106, "close": 27.004531, "volume": 1118554}, "trend_line": 25.020716, "activity_lines": {"activity_5": 26.380444, "activity_10": 26.197944, "activity_20": 25.530283, "activity_30": 25.195941}, "trend_signal": 1, "fair_value": 27.091503, "relative_strength": -11.189596, "rate_of_change": 0.13926644042991204, "market_dynamics": 1.190464, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.014344, "high": 27.69348, "low": 26.425582, "close": 27.259661, "volume": 903153}, "trend_line": 25.056845, "activity_lines": {"activity_5": 26.736972, "activity_10": 26.417131, "activity_20": 25.753699, "activity_30": 25.340389}, "trend_signal": 1, "fair_value": 27.054343, "relative_strength": -8.441082, "rate_of_change": 0.14439634741067747, "market_dynamics": 1.415528, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.102658, "high": 27.578574, "low": 26.76412, "close": 27.426477, "volume": 565794}, "trend_line": 25.098534, "activity_lines": {"activity_5": 27.048361, "activity_10": 26.624869, "activity_20": 25.978141, "activity_30": 25.493269}, "trend_signal": 1, "fair_value": 27.027097, "relative_strength": -8.63268, "rate_of_change": 0.16637769040755784, "market_dynamics": 1.408831, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.426477, "high": 28.09374, "low": 27.338163, "close": 28.064302, "volume": 624756}, "trend_line": 25.183981, "activity_lines": {"activity_5": 27.466382, "activity_10": 26.924959, "activity_20": 26.247113, "activity_30": 25.684609}, "trend_signal": 1, "fair_value": 27.013092, "relative_strength": -7.791798, "rate_of_change": 0.3404461790477424, "market_dynamics": 1.421044, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.162429, "high": 28.741378, "low": 27.642258, "close": 28.280181, "volume": 571486}, "trend_line": 25.278581, "activity_lines": {"activity_5": 27.83076, "activity_10": 27.234148, "activity_20": 26.51646, "activity_30": 25.884363}, "trend_signal": 1, "fair_value": 26.990521, "relative_strength": -5.203695, "rate_of_change": 0.3756356074125048, "market_dynamics": 1.371462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.182054, "high": 28.535311, "low": 27.769921, "close": 27.769921, "volume": 737744}, "trend_line": 25.379975, "activity_lines": {"activity_5": 27.885057, "activity_10": 27.417913, "activity_20": 26.712405, "activity_30": 26.045095}, "trend_signal": 1, "fair_value": 26.965415, "relative_strength": -5.447729, "rate_of_change": 0.40110637539347105, "market_dynamics": 1.296514, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.886342, "high": 28.422429, "low": 27.492884, "close": 28.14209, "volume": 626447}, "trend_line": 25.486601, "activity_lines": {"activity_5": 28.012384, "activity_10": 27.630094, "activity_20": 26.9175, "activity_30": 26.223296}, "trend_signal": 1, "fair_value": 26.952424, "relative_strength": -6.597866, "rate_of_change": 0.42011861713811205, "market_dynamics": 1.236691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.102744, "high": 28.58473, "low": 28.102744, "close": 28.437183, "volume": 314870}, "trend_line": 25.575022, "activity_lines": {"activity_5": 28.179247, "activity_10": 27.852409, "activity_20": 27.128092, "activity_30": 26.413656}, "trend_signal": 1, "fair_value": 26.93573, "relative_strength": -4.733512, "rate_of_change": 0.34693131500744373, "market_dynamics": 1.127899, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.506039, "high": 28.565647, "low": 27.66994, "close": 27.906015, "volume": 411921}, "trend_line": 25.673453, "activity_lines": {"activity_5": 28.101673, "activity_10": 27.930869, "activity_20": 27.263849, "activity_30": 26.564043}, "trend_signal": 1, "fair_value": 26.913296, "relative_strength": -5.389702, "rate_of_change": 0.3848716141866777, "market_dynamics": 0.997708, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.984707, "high": 28.181436, "low": 27.163363, "close": 27.237136, "volume": 517663}, "trend_line": 25.760021, "activity_lines": {"activity_5": 27.811693, "activity_10": 27.856337, "activity_20": 27.318104, "activity_30": 26.664926}, "trend_signal": 1, "fair_value": 26.883747, "relative_strength": -6.779663, "rate_of_change": 0.337188768491717, "market_dynamics": 0.722954, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.404356, "high": 27.453538, "low": 26.076435, "close": 26.164963, "volume": 406212}, "trend_line": 25.832129, "activity_lines": {"activity_5": 27.233857, "activity_10": 27.567648, "activity_20": 27.25708, "activity_30": 26.691051}, "trend_signal": 1, "fair_value": 26.845726, "relative_strength": -4.947043, "rate_of_change": 0.2799221320510572, "market_dynamics": 0.213255, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.283, "high": 27.069917, "low": 26.164471, "close": 27.001061, "volume": 577961}, "trend_line": 25.927535, "activity_lines": {"activity_5": 27.041719, "activity_10": 27.446242, "activity_20": 27.270375, "activity_30": 26.766466}, "trend_signal": 1, "fair_value": 26.815892, "relative_strength": -5.272955, "rate_of_change": 0.3693307663491482, "market_dynamics": -0.159907, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.079753, "high": 27.227398, "low": 26.361692, "close": 27.001061, "volume": 466569}, "trend_line": 26.02686, "activity_lines": {"activity_5": 26.925648, "activity_10": 27.329538, "activity_20": 27.27396, "activity_30": 26.835726}, "trend_signal": 1, "fair_value": 26.792575, "relative_strength": -5.887663, "rate_of_change": 0.38308693826852547, "market_dynamics": -0.544804, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.148608, "high": 27.522295, "low": 27.099426, "close": 27.315828, "volume": 359678}, "trend_line": 26.143208, "activity_lines": {"activity_5": 27.010242, "activity_10": 27.2778, "activity_20": 27.303362, "activity_30": 26.918885}, "trend_signal": 1, "fair_value": 26.775455, "relative_strength": -5.857554, "rate_of_change": 0.44703049080834995, "market_dynamics": -0.772999, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.463375, "high": 27.994543, "low": 27.349468, "close": 27.817487, "volume": 362621}, "trend_line": 26.301423, "activity_lines": {"activity_5": 27.301401, "activity_10": 27.33088, "activity_20": 27.37621, "activity_30": 27.026903}, "trend_signal": 1, "fair_value": 26.757555, "relative_strength": -5.873289, "rate_of_change": 0.6051858670137131, "market_dynamics": -0.675694, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.778141, "high": 27.925688, "low": 27.257104, "close": 27.620758, "volume": 457101}, "trend_line": 26.480511, "activity_lines": {"activity_5": 27.488294, "activity_10": 27.356604, "activity_20": 27.423973, "activity_30": 27.112021}, "trend_signal": 1, "fair_value": 26.732739, "relative_strength": -7.540122, "rate_of_change": 0.6809061243568462, "market_dynamics": -0.672894, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.640431, "high": 27.648103, "low": 26.814169, "close": 27.2273, "volume": 365614}, "trend_line": 26.608276, "activity_lines": {"activity_5": 27.446981, "activity_10": 27.313503, "activity_20": 27.424694, "activity_30": 27.160201}, "trend_signal": 1, "fair_value": 26.706569, "relative_strength": -7.118397, "rate_of_change": 0.48248691273367095, "market_dynamics": -0.724462, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.305991, "high": 27.374847, "low": 26.853515, "close": 27.089589, "volume": 334291}, "trend_line": 26.733084, "activity_lines": {"activity_5": 27.344681, "activity_10": 27.261996, "activity_20": 27.405258, "activity_30": 27.191254}, "trend_signal": 1, "fair_value": 26.674721, "relative_strength": -9.709689, "rate_of_change": 0.4690570708151163, "market_dynamics": -0.810449, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.991225, "high": 27.856833, "low": 26.961716, "close": 27.256809, "volume": 585696}, "trend_line": 26.836035, "activity_lines": {"activity_5": 27.29222, "activity_10": 27.265394, "activity_20": 27.395783, "activity_30": 27.225042}, "trend_signal": 1, "fair_value": 26.645728, "relative_strength": -11.893016, "rate_of_change": 0.38510708304360747, "market_dynamics": -0.791118, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.237136, "high": 27.542066, "low": 27.109262, "close": 27.414192, "volume": 385405}, "trend_line": 26.93411, "activity_lines": {"activity_5": 27.296155, "activity_10": 27.30921, "activity_20": 27.396169, "activity_30": 27.262343}, "trend_signal": 1, "fair_value": 26.610753, "relative_strength": -11.261456, "rate_of_change": 0.36546009870683754, "market_dynamics": -0.849978, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.489629, "high": 27.805375, "low": 27.36116, "close": 27.499496, "volume": 391787}, "trend_line": 27.015761, "activity_lines": {"activity_5": 27.35541, "activity_10": 27.365318, "activity_20": 27.398804, "activity_30": 27.298819}, "trend_signal": 1, "fair_value": 26.574971, "relative_strength": -10.601613, "rate_of_change": 0.3031509116135666, "market_dynamics": -0.792716, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.509363, "high": 27.627768, "low": 27.321889, "close": 27.538964, "volume": 431390}, "trend_line": 27.101667, "activity_lines": {"activity_5": 27.435906, "activity_10": 27.404337, "activity_20": 27.402841, "activity_30": 27.332574}, "trend_signal": 1, "fair_value": 26.540181, "relative_strength": -13.194526, "rate_of_change": 0.31798474971701823, "market_dynamics": -0.682269, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.617901, "high": 28.703278, "low": 27.617901, "close": 28.575006, "volume": 770864}, "trend_line": 27.183247, "activity_lines": {"activity_5": 27.840971, "activity_10": 27.621948, "activity_20": 27.504219, "activity_30": 27.427628}, "trend_signal": 1, "fair_value": 26.520768, "relative_strength": -9.379397, "rate_of_change": 0.3010146940407851, "market_dynamics": -0.289071, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.575006, "high": 29.019023, "low": 27.795508, "close": 27.864577, "volume": 667337}, "trend_line": 27.231868, "activity_lines": {"activity_5": 27.910199, "activity_10": 27.681772, "activity_20": 27.532468, "activity_30": 27.471585}, "trend_signal": 1, "fair_value": 26.488618, "relative_strength": -7.670282, "rate_of_change": 0.17886384213040163, "market_dynamics": 0.041515, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.081653, "high": 28.229659, "low": 27.509363, "close": 28.002716, "volume": 657725}, "trend_line": 27.282476, "activity_lines": {"activity_5": 27.984955, "activity_10": 27.756735, "activity_20": 27.574823, "activity_30": 27.521317}, "trend_signal": 1, "fair_value": 26.459692, "relative_strength": -4.515031, "rate_of_change": 0.18584108883019126, "market_dynamics": 0.421962, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.140855, "high": 28.417133, "low": 26.739733, "close": 27.006143, "volume": 522863}, "trend_line": 27.328977, "activity_lines": {"activity_5": 27.688286, "activity_10": 27.647136, "activity_20": 27.523589, "activity_30": 27.503489}, "trend_signal": 1, "fair_value": 26.423086, "relative_strength": -4.739623, "rate_of_change": 0.1704427413406292, "market_dynamics": 0.442516, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.881298, "high": 27.312022, "low": 25.881298, "close": 27.233086, "volume": 837071}, "trend_line": 27.378463, "activity_lines": {"activity_5": 27.500154, "activity_10": 27.589973, "activity_20": 27.497605, "activity_30": 27.497303}, "trend_signal": 1, "fair_value": 26.39058, "relative_strength": -4.016015, "rate_of_change": 0.18107520087561896, "market_dynamics": 0.148077, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.233086, "high": 28.121121, "low": 27.045611, "close": 28.101387, "volume": 432032}, "trend_line": 27.453948, "activity_lines": {"activity_5": 27.621848, "activity_10": 27.690579, "activity_20": 27.558645, "activity_30": 27.543943}, "trend_signal": 1, "fair_value": 26.366223, "relative_strength": -5.790789, "rate_of_change": 0.27570941436705365, "market_dynamics": 0.020619, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.121121, "high": 28.772347, "low": 28.121121, "close": 28.742746, "volume": 468616}, "trend_line": 27.539364, "activity_lines": {"activity_5": 27.988903, "activity_10": 27.889398, "activity_20": 27.682365, "activity_30": 27.627091}, "trend_signal": 1, "fair_value": 26.33675, "relative_strength": -4.371454, "rate_of_change": 0.31112465136161327, "market_dynamics": -0.039889, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.772347, "high": 28.959821, "low": 28.383486, "close": 28.693411, "volume": 533829}, "trend_line": 27.623136, "activity_lines": {"activity_5": 28.280968, "activity_10": 28.052231, "activity_20": 27.797403, "activity_30": 27.701546}, "trend_signal": 1, "fair_value": 26.303331, "relative_strength": -3.53577, "rate_of_change": 0.3041900314037744, "market_dynamics": 0.278876, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.505936, "high": 28.594641, "low": 27.469895, "close": 27.538964, "volume": 663938}, "trend_line": 27.64095, "activity_lines": {"activity_5": 28.142171, "activity_10": 27.981906, "activity_20": 27.795559, "activity_30": 27.696116}, "trend_signal": 1, "fair_value": 26.267126, "relative_strength": -1.542312, "rate_of_change": 0.06448941930417071, "market_dynamics": 0.340639, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.667236, "high": 28.76248, "low": 27.489629, "close": 28.713145, "volume": 332538}, "trend_line": 27.6894, "activity_lines": {"activity_5": 28.359246, "activity_10": 28.12435, "activity_20": 27.898998, "activity_30": 27.765289}, "trend_signal": 1, "fair_value": 26.239616, "relative_strength": -2.905, "rate_of_change": 0.1752834110260284, "market_dynamics": 0.435215, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.663809, "high": 29.492642, "low": 28.604607, "close": 29.167029, "volume": 398177}, "trend_line": 27.747418, "activity_lines": {"activity_5": 28.628946, "activity_10": 28.32797, "activity_20": 28.037512, "activity_30": 27.86062}, "trend_signal": 1, "fair_value": 26.214186, "relative_strength": -2.611921, "rate_of_change": 0.20953144524619738, "market_dynamics": 0.48921, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.242155, "high": 30.210536, "low": 29.19462, "close": 29.993221, "volume": 497230}, "trend_line": 27.811716, "activity_lines": {"activity_5": 29.103, "activity_10": 28.671043, "activity_20": 28.244397, "activity_30": 28.005511}, "trend_signal": 1, "fair_value": 26.201256, "relative_strength": -0.687907, "rate_of_change": 0.23172606546670704, "market_dynamics": 0.632821, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.943808, "high": 30.096986, "low": 29.548511, "close": 30.042633, "volume": 471033}, "trend_line": 27.870464, "activity_lines": {"activity_5": 29.510159, "activity_10": 28.984398, "activity_20": 28.443238, "activity_30": 28.149441}, "trend_signal": 1, "fair_value": 26.189504, "relative_strength": -0.496678, "rate_of_change": 0.21123471849057354, "market_dynamics": 0.931768, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.983338, "high": 30.269929, "low": 29.686865, "close": 30.200752, "volume": 239152}, "trend_line": 27.951492, "activity_lines": {"activity_5": 29.880077, "activity_10": 29.289411, "activity_20": 28.646542, "activity_30": 28.299782}, "trend_signal": 1, "fair_value": 26.173102, "relative_strength": -1.060687, "rate_of_change": 0.290730717651489, "market_dynamics": 1.120062, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.180987, "high": 30.366777, "low": 29.983338, "close": 30.250164, "volume": 269262}, "trend_line": 28.021761, "activity_lines": {"activity_5": 30.089013, "activity_10": 29.545325, "activity_20": 28.842266, "activity_30": 28.448084}, "trend_signal": 1, "fair_value": 26.152522, "relative_strength": -0.987998, "rate_of_change": 0.25139624031519764, "market_dynamics": 1.137417, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.161222, "high": 30.230498, "low": 29.489216, "close": 29.568276, "volume": 363085}, "trend_line": 28.059464, "activity_lines": {"activity_5": 29.968185, "activity_10": 29.622404, "activity_20": 28.958654, "activity_30": 28.547859}, "trend_signal": 1, "fair_value": 26.126833, "relative_strength": -3.230098, "rate_of_change": 0.13454900282675641, "market_dynamics": 0.961263, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.736277, "high": 29.963573, "low": 29.113683, "close": 29.321214, "volume": 255362}, "trend_line": 28.106637, "activity_lines": {"activity_5": 29.738254, "activity_10": 29.627891, "activity_20": 29.03971, "activity_30": 28.629262}, "trend_signal": 1, "fair_value": 26.096912, "relative_strength": -2.366571, "rate_of_change": 0.1681179654750383, "market_dynamics": 0.676528, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.26192, "high": 31.392575, "low": 29.26192, "close": 31.376763, "volume": 638686}, "trend_line": 28.244625, "activity_lines": {"activity_5": 30.238305, "activity_10": 29.996597, "activity_20": 29.306701, "activity_30": 28.840238}, "trend_signal": 1, "fair_value": 26.076413, "relative_strength": -0.915996, "rate_of_change": 0.4909445409637589, "market_dynamics": 0.804403, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.396528, "high": 31.455823, "low": 30.062398, "close": 30.121692, "volume": 377318}, "trend_line": 28.376516, "activity_lines": {"activity_5": 30.231058, "activity_10": 30.08832, "activity_20": 29.435292, "activity_30": 28.961339}, "trend_signal": 1, "fair_value": 26.051439, "relative_strength": -1.440652, "rate_of_change": 0.46695964276388713, "market_dynamics": 0.79377, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.141457, "high": 31.226253, "low": 29.976519, "close": 31.169232, "volume": 362830}, "trend_line": 28.515455, "activity_lines": {"activity_5": 30.578261, "activity_10": 30.323546, "activity_20": 29.651162, "activity_30": 29.141514}, "trend_signal": 1, "fair_value": 26.040137, "relative_strength": 0.178941, "rate_of_change": 0.48962670399706787, "market_dynamics": 0.945242, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.48547, "high": 31.85112, "low": 31.48547, "close": 31.742413, "volume": 354578}, "trend_line": 28.6735, "activity_lines": {"activity_5": 31.055254, "activity_10": 30.61833, "activity_20": 29.904334, "activity_30": 29.349705}, "trend_signal": 1, "fair_value": 26.042605, "relative_strength": 1.30688, "rate_of_change": 0.5542433042011826, "market_dynamics": 1.205962, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.742413, "high": 32.365007, "low": 31.683119, "close": 32.167359, "volume": 518674}, "trend_line": 28.835217, "activity_lines": {"activity_5": 31.528953, "activity_10": 30.943553, "activity_20": 30.182894, "activity_30": 29.575115}, "trend_signal": 1, "fair_value": 26.043427, "relative_strength": -0.508191, "rate_of_change": 0.5639946291872266, "market_dynamics": 1.172106, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.33536, "high": 32.567499, "low": 31.640723, "close": 31.722649, "volume": 474629}, "trend_line": 28.96539, "activity_lines": {"activity_5": 31.664672, "activity_10": 31.148389, "activity_20": 30.398611, "activity_30": 29.761401}, "trend_signal": 1, "fair_value": 26.044291, "relative_strength": -2.476743, "rate_of_change": 0.4514375598421861, "market_dynamics": 1.371093, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.663354, "high": 31.900533, "low": 30.398401, "close": 30.991348, "volume": 730138}, "trend_line": 29.077743, "activity_lines": {"activity_5": 31.533565, "activity_10": 31.189715, "activity_20": 30.526967, "activity_30": 29.892108}, "trend_signal": 1, "fair_value": 26.034951, "relative_strength": -2.384628, "rate_of_change": 0.38788706107531223, "market_dynamics": 1.327028, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.006412, "high": 31.377421, "low": 30.759073, "close": 30.986625, "volume": 262816}, "trend_line": 29.203053, "activity_lines": {"activity_5": 31.342906, "activity_10": 31.215809, "activity_20": 30.635896, "activity_30": 30.015262}, "trend_signal": 1, "fair_value": 26.025456, "relative_strength": -3.107329, "rate_of_change": 0.43094816540609393, "market_dynamics": 1.071475, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.650244, "high": 31.065774, "low": 30.363331, "close": 31.026199, "volume": 621021}, "trend_line": 29.334274, "activity_lines": {"activity_5": 31.177613, "activity_10": 31.235707, "activity_20": 30.730719, "activity_30": 30.132884}, "trend_signal": 1, "fair_value": 26.028925, "relative_strength": -2.081902, "rate_of_change": 0.4493400056494094, "market_dynamics": 0.735492, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.352687, "high": 31.6396, "low": 30.744233, "close": 30.858009, "volume": 569891}, "trend_line": 29.454314, "activity_lines": {"activity_5": 31.004004, "activity_10": 31.198518, "activity_20": 30.795597, "activity_30": 30.23119}, "trend_signal": 1, "fair_value": 26.034415, "relative_strength": -0.350392, "rate_of_change": 0.40921414997350697, "market_dynamics": 0.282966, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.561202, "high": 31.659387, "low": 30.432586, "close": 31.441729, "volume": 358326}, "trend_line": 29.588565, "activity_lines": {"activity_5": 31.112258, "activity_10": 31.239518, "activity_20": 30.905995, "activity_30": 30.35941}, "trend_signal": 1, "fair_value": 26.057535, "relative_strength": -1.252007, "rate_of_change": 0.4557940137393762, "market_dynamics": -0.039601, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.669281, "high": 32.2438, "low": 31.580239, "close": 32.045236, "volume": 328162}, "trend_line": 29.74009, "activity_lines": {"activity_5": 31.44041, "activity_10": 31.389066, "activity_20": 31.060782, "activity_30": 30.517905}, "trend_signal": 1, "fair_value": 26.086321, "relative_strength": -0.804795, "rate_of_change": 0.5121066195673886, "market_dynamics": -0.084055, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.600026, "high": 32.332149, "low": 31.510984, "close": 31.886939, "volume": 602146}, "trend_line": 29.885022, "activity_lines": {"activity_5": 31.645536, "activity_10": 31.474858, "activity_20": 31.179035, "activity_30": 30.656412}, "trend_signal": 1, "fair_value": 26.107397, "relative_strength": 0.102909, "rate_of_change": 0.48732872025606083, "market_dynamics": -0.017082, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.273538, "high": 32.292575, "low": 31.214177, "close": 31.906726, "volume": 433649}, "trend_line": 29.996079, "activity_lines": {"activity_5": 31.797237, "activity_10": 31.551199, "activity_20": 31.284059, "activity_30": 30.786844}, "trend_signal": 1, "fair_value": 26.127546, "relative_strength": 0.080263, "rate_of_change": 0.37161424876984334, "market_dynamics": 0.06539, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.144171, "high": 32.312362, "low": 31.456569, "close": 32.312362, "volume": 365383}, "trend_line": 30.144339, "activity_lines": {"activity_5": 32.025449, "activity_10": 31.698305, "activity_20": 31.414668, "activity_30": 30.936282}, "trend_signal": 1, "fair_value": 26.155316, "relative_strength": -1.40246, "rate_of_change": 0.4942646003832599, "market_dynamics": 0.094626, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.371723, "high": 32.638849, "low": 31.530771, "close": 31.619813, "volume": 409287}, "trend_line": 30.264909, "activity_lines": {"activity_5": 31.925854, "activity_10": 31.716856, "activity_20": 31.468278, "activity_30": 31.031473}, "trend_signal": 1, "fair_value": 26.177346, "relative_strength": -1.206561, "rate_of_change": 0.39997559740819244, "market_dynamics": 0.048352, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.6396, "high": 31.6396, "low": 30.106098, "close": 30.561202, "volume": 583215}, "trend_line": 30.383411, "activity_lines": {"activity_5": 31.461516, "activity_10": 31.544802, "activity_20": 31.413556, "activity_30": 31.050589}, "trend_signal": 1, "fair_value": 26.200897, "relative_strength": -1.048285, "rate_of_change": 0.3915491700305441, "market_dynamics": -0.287396, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.729393, "high": 30.843168, "low": 29.13653, "close": 29.848866, "volume": 692351}, "trend_line": 30.470603, "activity_lines": {"activity_5": 30.858668, "activity_10": 31.251053, "activity_20": 31.289277, "activity_30": 31.016102}, "trend_signal": 1, "fair_value": 26.226949, "relative_strength": -0.005892, "rate_of_change": 0.2869723876624705, "market_dynamics": -0.559158, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.463017, "high": 29.512485, "low": 28.211482, "close": 29.156317, "volume": 721039}, "trend_line": 30.505768, "activity_lines": {"activity_5": 30.160843, "activity_10": 30.852073, "activity_20": 31.100952, "activity_30": 30.93131}, "trend_signal": 0, "fair_value": 26.233125, "relative_strength": 0.258205, "rate_of_change": 0.11540631473554765, "market_dynamics": -0.78658, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.106849, "high": 29.829079, "low": 29.057381, "close": 29.522378, "volume": 318532}, "trend_line": 30.531756, "activity_lines": {"activity_5": 29.768398, "activity_10": 30.553647, "activity_20": 30.949451, "activity_30": 30.867865}, "trend_signal": 0, "fair_value": 26.242151, "relative_strength": 1.330133, "rate_of_change": 0.08519044660669313, "market_dynamics": -1.131364, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.863747, "high": 30.200631, "low": 28.813463, "close": 28.892729, "volume": 804723}, "trend_line": 30.538399, "activity_lines": {"activity_5": 29.352069, "activity_10": 30.165024, "activity_20": 30.737026, "activity_30": 30.762122}, "trend_signal": 0, "fair_value": 26.246769, "relative_strength": 1.62833, "rate_of_change": 0.02175767420647815, "market_dynamics": -1.165767, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.407221, "high": 29.298972, "low": 25.622976, "close": 25.940043, "volume": 624544}, "trend_line": 30.485102, "activity_lines": {"activity_5": 28.133318, "activity_10": 29.285894, "activity_20": 30.255222, "activity_30": 30.465453}, "trend_signal": 0, "fair_value": 26.238107, "relative_strength": 1.306927, "rate_of_change": -0.17452453876182916, "market_dynamics": -1.228924, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.978934, "high": 27.703728, "low": 24.663848, "close": 27.000236, "volume": 1010641}, "trend_line": 30.428005, "activity_lines": {"activity_5": 27.576041, "activity_10": 28.71053, "activity_20": 29.8943, "activity_30": 30.240623}, "trend_signal": 0, "fair_value": 26.23773, "relative_strength": -1.819013, "rate_of_change": -0.18729476450497817, "market_dynamics": -1.203078, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.545195, "high": 27.654187, "low": 26.611234, "close": 27.119136, "volume": 410111}, "trend_line": 30.359742, "activity_lines": {"activity_5": 27.248306, "activity_10": 28.245633, "activity_20": 29.564555, "activity_30": 30.027148}, "trend_signal": 0, "fair_value": 26.246307, "relative_strength": 0.97811, "rate_of_change": -0.2243426737967152, "market_dynamics": -1.159308, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.881336, "high": 28.456762, "low": 26.26474, "close": 28.337862, "volume": 487846}, "trend_line": 30.304563, "activity_lines": {"activity_5": 27.462625, "activity_10": 28.089371, "activity_20": 29.372895, "activity_30": 29.896704}, "trend_signal": 0, "fair_value": 26.267227, "relative_strength": -0.742051, "rate_of_change": -0.18175055637824253, "market_dynamics": -1.163884, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.436946, "high": 29.36833, "low": 27.956688, "close": 29.259338, "volume": 411673}, "trend_line": 30.278454, "activity_lines": {"activity_5": 28.063071, "activity_10": 28.172912, "activity_20": 29.28723, "activity_30": 29.82927}, "trend_signal": 0, "fair_value": 26.299949, "relative_strength": -0.845857, "rate_of_change": -0.08615534234894498, "market_dynamics": -1.062278, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.051263, "high": 29.78448, "low": 28.942271, "close": 29.338605, "volume": 461220}, "trend_line": 30.249715, "activity_lines": {"activity_5": 28.665498, "activity_10": 28.313784, "activity_20": 29.220844, "activity_30": 29.768635}, "trend_signal": 0, "fair_value": 26.334731, "relative_strength": -0.337123, "rate_of_change": -0.09491567832360802, "market_dynamics": -0.958297, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.299714, "high": 30.98339, "low": 30.071822, "close": 30.973482, "volume": 357835}, "trend_line": 30.273826, "activity_lines": {"activity_5": 29.586314, "activity_10": 28.774135, "activity_20": 29.318031, "activity_30": 29.815329}, "trend_signal": 0, "fair_value": 26.381358, "relative_strength": -1.469937, "rate_of_change": 0.0797065360781129, "market_dynamics": -0.612298, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.577148, "high": 31.062657, "low": 29.883564, "close": 30.230356, "volume": 411207}, "trend_line": 30.295895, "activity_lines": {"activity_5": 29.994537, "activity_10": 29.078925, "activity_20": 29.344507, "activity_30": 29.812525}, "trend_signal": 0, "fair_value": 26.414161, "relative_strength": -1.475418, "rate_of_change": 0.07289795482078114, "market_dynamics": -0.345045, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.656415, "high": 30.795131, "low": 30.032189, "close": 30.329439, "volume": 288415}, "trend_line": 30.329503, "activity_lines": {"activity_5": 30.228374, "activity_10": 29.382202, "activity_20": 29.384209, "activity_30": 29.814689}, "trend_signal": 0, "fair_value": 26.449957, "relative_strength": -2.959094, "rate_of_change": 0.11093252072598421, "market_dynamics": -0.111505, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.329439, "high": 31.224163, "low": 30.061914, "close": 31.132015, "volume": 433719}, "trend_line": 30.321345, "activity_lines": {"activity_5": 30.596965, "activity_10": 29.816728, "activity_20": 29.502864, "activity_30": 29.866464}, "trend_signal": 0, "fair_value": 26.498904, "relative_strength": -2.419384, "rate_of_change": -0.026897902019687267, "market_dynamics": 0.166268, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.260824, "high": 31.409449, "low": 30.616781, "close": 30.715865, "volume": 284934}, "trend_line": 30.34115, "activity_lines": {"activity_5": 30.701993, "activity_10": 30.134875, "activity_20": 29.58336, "activity_30": 29.891917}, "trend_signal": 0, "fair_value": 26.554616, "relative_strength": -3.215811, "rate_of_change": 0.06531702337082367, "market_dynamics": 0.263904, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.943757, "high": 31.241007, "low": 30.814948, "close": 30.933848, "volume": 226549}, "trend_line": 30.333304, "activity_lines": {"activity_5": 30.787865, "activity_10": 30.405824, "activity_20": 29.690947, "activity_30": 29.930155}, "trend_signal": 0, "fair_value": 26.600684, "relative_strength": -2.544691, "rate_of_change": -0.02585927033088952, "market_dynamics": 0.367856, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.83177, "high": 31.755828, "low": 30.642983, "close": 31.616723, "volume": 272637}, "trend_line": 30.329114, "activity_lines": {"activity_5": 31.104005, "activity_10": 30.729411, "activity_20": 29.868108, "activity_30": 30.012957}, "trend_signal": 0, "fair_value": 26.657283, "relative_strength": -4.362357, "rate_of_change": -0.013813200170999162, "market_dynamics": 0.474704, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.795573, "high": 32.332123, "low": 31.596851, "close": 32.282443, "volume": 199268}, "trend_line": 30.332951, "activity_lines": {"activity_5": 31.549626, "activity_10": 31.092263, "activity_20": 30.110052, "activity_30": 30.138978}, "trend_signal": 0, "fair_value": 26.712742, "relative_strength": -3.844155, "rate_of_change": 0.012651210318905974, "market_dynamics": 0.487783, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.113529, "high": 32.650079, "low": 31.884998, "close": 32.123465, "volume": 261990}, "trend_line": 30.346311, "activity_lines": {"activity_5": 31.812055, "activity_10": 31.354491, "activity_20": 30.336998, "activity_30": 30.254495}, "trend_signal": 0, "fair_value": 26.771098, "relative_strength": -3.965663, "rate_of_change": 0.04404451119839512, "market_dynamics": 0.58032, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.03404, "high": 32.590462, "low": 31.661435, "close": 32.530846, "volume": 251347}, "trend_line": 30.397628, "activity_lines": {"activity_5": 32.144181, "activity_10": 31.638713, "activity_20": 30.600344, "activity_30": 30.395433}, "trend_signal": 0, "fair_value": 26.826036, "relative_strength": -3.940514, "rate_of_change": 0.1691045741935517, "market_dynamics": 0.651203, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.650079, "high": 33.375415, "low": 32.471229, "close": 33.295926, "volume": 415149}, "trend_line": 30.474604, "activity_lines": {"activity_5": 32.610335, "activity_10": 32.004, "activity_20": 30.927175, "activity_30": 30.58242}, "trend_signal": 1, "fair_value": 26.879911, "relative_strength": -2.50519, "rate_of_change": 0.2532302849419645, "market_dynamics": 0.871201, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.375415, "high": 33.524457, "low": 32.252634, "close": 32.789185, "volume": 440973}, "trend_line": 30.533371, "activity_lines": {"activity_5": 32.750103, "activity_10": 32.234926, "activity_20": 31.18933, "activity_30": 30.731747}, "trend_signal": 1, "fair_value": 26.925813, "relative_strength": -1.782674, "rate_of_change": 0.19283925723858322, "market_dynamics": 1.067304, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.077332, "high": 33.554266, "low": 32.934451, "close": 33.10714, "volume": 301443}, "trend_line": 30.608342, "activity_lines": {"activity_5": 32.917692, "activity_10": 32.477138, "activity_20": 31.464468, "activity_30": 30.897797}, "trend_signal": 1, "fair_value": 26.967414, "relative_strength": -4.300974, "rate_of_change": 0.24553790670542555, "market_dynamics": 1.192238, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.007779, "high": 34.031199, "low": 32.759376, "close": 33.857317, "volume": 315813}, "trend_line": 30.688861, "activity_lines": {"activity_5": 33.28036, "activity_10": 32.805242, "activity_20": 31.79398, "activity_30": 31.107408}, "trend_signal": 1, "fair_value": 27.020909, "relative_strength": -2.579222, "rate_of_change": 0.26306227237005814, "market_dynamics": 1.372819, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.892093, "high": 34.587622, "low": 33.534393, "close": 34.498197, "volume": 439285}, "trend_line": 30.770627, "activity_lines": {"activity_5": 33.741065, "activity_10": 33.200318, "activity_20": 32.160888, "activity_30": 31.353172}, "trend_signal": 1, "fair_value": 27.083486, "relative_strength": 0.193602, "rate_of_change": 0.2664354340162764, "market_dynamics": 1.404328, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.498197, "high": 34.627366, "low": 34.229921, "close": 34.359091, "volume": 499166}, "trend_line": 30.853032, "activity_lines": {"activity_5": 34.024244, "activity_10": 33.501333, "activity_20": 32.473795, "activity_30": 31.584686}, "trend_signal": 1, "fair_value": 27.152319, "relative_strength": 0.075304, "rate_of_change": 0.26780409771954866, "market_dynamics": 1.480709, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.981519, "high": 35.054619, "low": 33.913953, "close": 35.024811, "volume": 688091}, "trend_line": 30.956968, "activity_lines": {"activity_5": 34.458452, "activity_10": 33.861111, "activity_20": 32.815061, "activity_30": 31.853833}, "trend_signal": 1, "fair_value": 27.216468, "relative_strength": 1.041614, "rate_of_change": 0.336874508800305, "market_dynamics": 1.607069, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.094364, "high": 35.620978, "low": 34.905677, "close": 35.312958, "volume": 745276}, "trend_line": 31.056988, "activity_lines": {"activity_5": 34.839668, "activity_10": 34.211314, "activity_20": 33.146124, "activity_30": 32.134864}, "trend_signal": 1, "fair_value": 27.291788, "relative_strength": 0.049762, "rate_of_change": 0.32309365697571113, "market_dynamics": 1.664798, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.372575, "high": 36.197273, "low": 35.322894, "close": 36.068103, "volume": 727591}, "trend_line": 31.205264, "activity_lines": {"activity_5": 35.325544, "activity_10": 34.643716, "activity_20": 33.515891, "activity_30": 32.458162}, "trend_signal": 1, "fair_value": 27.383229, "relative_strength": 0.045313, "rate_of_change": 0.47743200338680364, "market_dynamics": 1.717528, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.952477, "high": 36.2515, "low": 35.144319, "close": 35.404269, "volume": 341316}, "trend_line": 31.3667, "activity_lines": {"activity_5": 35.442756, "activity_10": 34.8837, "activity_20": 33.790013, "activity_30": 32.729066}, "trend_signal": 1, "fair_value": 27.472282, "relative_strength": -1.272612, "rate_of_change": 0.5173357930892747, "market_dynamics": 1.57691, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.703292, "high": 36.56049, "low": 35.366393, "close": 36.301337, "volume": 661192}, "trend_line": 31.581782, "activity_lines": {"activity_5": 35.798586, "activity_10": 35.234543, "activity_20": 34.120685, "activity_30": 33.047429}, "trend_signal": 1, "fair_value": 27.564347, "relative_strength": 0.076286, "rate_of_change": 0.6857017155135825, "market_dynamics": 1.498152, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.640229, "high": 36.640229, "low": 34.890947, "close": 34.895931, "volume": 564399}, "trend_line": 31.773102, "activity_lines": {"activity_5": 35.556465, "activity_10": 35.275214, "activity_20": 34.292139, "activity_30": 33.261246}, "trend_signal": 1, "fair_value": 27.653254, "relative_strength": -1.491831, "rate_of_change": 0.6057922887315258, "market_dynamics": 1.288812, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.474041, "high": 36.07707, "low": 35.035475, "close": 35.563748, "volume": 355648}, "trend_line": 31.974481, "activity_lines": {"activity_5": 35.545541, "activity_10": 35.399001, "activity_20": 34.504978, "activity_30": 33.505803}, "trend_signal": 1, "fair_value": 27.741026, "relative_strength": -1.923289, "rate_of_change": 0.6338033976034172, "market_dynamics": 1.00626, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.822901, "high": 36.530588, "low": 35.384334, "close": 36.271435, "volume": 553117}, "trend_line": 32.220438, "activity_lines": {"activity_5": 35.753794, "activity_10": 35.606794, "activity_20": 34.760289, "activity_30": 33.783026}, "trend_signal": 1, "fair_value": 27.826361, "relative_strength": -2.067655, "rate_of_change": 0.7692290611378513, "market_dynamics": 0.961365, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.690066, "high": 36.700034, "low": 35.892673, "close": 36.500685, "volume": 480872}, "trend_line": 32.57246, "activity_lines": {"activity_5": 36.024907, "activity_10": 35.812375, "activity_20": 35.012961, "activity_30": 34.059171}, "trend_signal": 1, "fair_value": 27.917462, "relative_strength": -3.24791, "rate_of_change": 1.0925425656845449, "market_dynamics": 0.779783, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.570457, "high": 36.570457, "low": 35.503943, "close": 36.371109, "volume": 606073}, "trend_line": 32.884822, "activity_lines": {"activity_5": 36.179734, "activity_10": 35.957988, "activity_20": 35.225745, "activity_30": 34.304245}, "trend_signal": 1, "fair_value": 27.995779, "relative_strength": -0.480688, "rate_of_change": 0.9589757727847398, "market_dynamics": 0.754393, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.809675, "high": 37.296185, "low": 35.588667, "close": 35.98238, "volume": 650892}, "trend_line": 33.180264, "activity_lines": {"activity_5": 36.200334, "activity_10": 35.996341, "activity_20": 35.375616, "activity_30": 34.504088}, "trend_signal": 1, "fair_value": 28.074095, "relative_strength": -1.342373, "rate_of_change": 0.8984144721841624, "market_dynamics": 0.653996, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.922575, "high": 36.256484, "low": 34.27815, "close": 34.945768, "volume": 561824}, "trend_line": 33.400527, "activity_lines": {"activity_5": 35.802966, "activity_10": 35.828809, "activity_20": 35.405973, "activity_30": 34.617991}, "trend_signal": 1, "fair_value": 28.144022, "relative_strength": -1.046741, "rate_of_change": 0.663837394422165, "market_dynamics": 0.234082, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.204921, "high": 36.740501, "low": 35.14711, "close": 36.680099, "volume": 463225}, "trend_line": 33.647886, "activity_lines": {"activity_5": 36.024907, "activity_10": 35.983286, "activity_20": 35.588822, "activity_30": 34.829576}, "trend_signal": 1, "fair_value": 28.219962, "relative_strength": -0.922706, "rate_of_change": 0.740584123118785, "market_dynamics": -0.012508, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.381076, "high": 37.288111, "low": 36.271435, "close": 37.188437, "volume": 1164787}, "trend_line": 33.909547, "activity_lines": {"activity_5": 36.38905, "activity_10": 36.21906, "activity_20": 35.798386, "activity_30": 35.057999}, "trend_signal": 1, "fair_value": 28.3052, "relative_strength": -0.487127, "rate_of_change": 0.7776446936369307, "market_dynamics": -0.061106, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.347916, "high": 37.696775, "low": 36.823729, "close": 37.018393, "volume": 940978}, "trend_line": 34.111044, "activity_lines": {"activity_5": 36.650662, "activity_10": 36.391479, "activity_20": 35.969576, "activity_30": 35.25857}, "trend_signal": 1, "fair_value": 28.392086, "relative_strength": 0.965448, "rate_of_change": 0.5942190852623194, "market_dynamics": -0.042217, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.148567, "high": 37.457458, "low": 36.401011, "close": 37.308046, "volume": 1425149}, "trend_line": 34.346967, "activity_lines": {"activity_5": 36.965672, "activity_10": 36.603524, "activity_20": 36.150626, "activity_30": 35.464828}, "trend_signal": 1, "fair_value": 28.481715, "relative_strength": 1.177106, "rate_of_change": 0.6916323053612773, "market_dynamics": 0.251368, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.64319, "high": 37.832904, "low": 37.333657, "close": 37.443491, "volume": 508613}, "trend_line": 34.584102, "activity_lines": {"activity_5": 37.237453, "activity_10": 36.796338, "activity_20": 36.323058, "activity_30": 35.664604}, "trend_signal": 1, "fair_value": 28.572399, "relative_strength": 0.288944, "rate_of_change": 0.690410306097776, "market_dynamics": 0.26973, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.193868, "high": 37.483431, "low": 36.774501, "close": 37.453476, "volume": 835700}, "trend_line": 34.794817, "activity_lines": {"activity_5": 37.346047, "activity_10": 36.956791, "activity_20": 36.475791, "activity_30": 35.849725}, "trend_signal": 1, "fair_value": 28.659712, "relative_strength": 2.046422, "rate_of_change": 0.6092828433133827, "market_dynamics": 0.212658, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.633205, "high": 38.861252, "low": 37.553325, "close": 38.681623, "volume": 845994}, "trend_line": 35.060343, "activity_lines": {"activity_5": 37.812465, "activity_10": 37.319052, "activity_20": 36.728365, "activity_30": 36.100486}, "trend_signal": 1, "fair_value": 28.748714, "relative_strength": 3.097864, "rate_of_change": 0.7631194036744071, "market_dynamics": 0.335043, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.651668, "high": 39.390553, "low": 38.601743, "close": 39.06105, "volume": 1332374}, "trend_line": 35.331249, "activity_lines": {"activity_5": 38.305813, "activity_10": 37.710646, "activity_20": 36.997155, "activity_30": 36.358596}, "trend_signal": 1, "fair_value": 28.840524, "relative_strength": 4.934584, "rate_of_change": 0.7726849677426045, "market_dynamics": 0.595492, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.431999, "high": 39.510372, "low": 38.39206, "close": 38.941231, "volume": 1256426}, "trend_line": 35.5754, "activity_lines": {"activity_5": 38.623044, "activity_10": 38.031547, "activity_20": 37.232143, "activity_30": 36.591499}, "trend_signal": 1, "fair_value": 28.926381, "relative_strength": 4.309654, "rate_of_change": 0.6910341607227138, "market_dynamics": 1.019045, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.941231, "high": 39.460447, "low": 37.902798, "close": 38.142436, "volume": 1345246}, "trend_line": 35.770733, "activity_lines": {"activity_5": 38.565132, "activity_10": 38.153415, "activity_20": 37.372406, "activity_30": 36.757114}, "trend_signal": 1, "fair_value": 29.004245, "relative_strength": 2.310382, "rate_of_change": 0.5490676141378537, "market_dynamics": 1.14518, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.992662, "high": 38.901291, "low": 36.919282, "close": 38.431999, "volume": 1677346}, "trend_line": 35.981017, "activity_lines": {"activity_5": 38.557144, "activity_10": 38.26981, "activity_20": 37.526772, "activity_30": 36.928808}, "trend_signal": 1, "fair_value": 29.088087, "relative_strength": 5.095506, "rate_of_change": 0.587866063577734, "market_dynamics": 1.163112, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.402045, "high": 39.02111, "low": 37.293717, "close": 37.982677, "volume": 1125770}, "trend_line": 36.162745, "activity_lines": {"activity_5": 38.334147, "activity_10": 38.272657, "activity_20": 37.627089, "activity_30": 37.057948}, "trend_signal": 1, "fair_value": 29.167737, "relative_strength": 5.10774, "rate_of_change": 0.5050663242787152, "market_dynamics": 0.80003, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.812934, "high": 38.861152, "low": 37.503401, "close": 38.422014, "volume": 817656}, "trend_line": 36.333615, "activity_lines": {"activity_5": 38.304192, "activity_10": 38.340943, "activity_20": 37.75697, "activity_30": 37.203707}, "trend_signal": 1, "fair_value": 29.256574, "relative_strength": 5.029245, "rate_of_change": 0.4725028478894529, "market_dynamics": 0.413069, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.222316, "high": 38.540536, "low": 37.68313, "close": 38.012632, "volume": 1321091}, "trend_line": 36.507729, "activity_lines": {"activity_5": 38.180379, "activity_10": 38.309275, "activity_20": 37.837763, "activity_30": 37.312031}, "trend_signal": 1, "fair_value": 29.33804, "relative_strength": 4.098534, "rate_of_change": 0.4792091290668321, "market_dynamics": 0.218936, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.56331, "high": 38.142436, "low": 36.340256, "close": 36.644697, "volume": 875452}, "trend_line": 36.625648, "activity_lines": {"activity_5": 37.662494, "activity_10": 38.016081, "activity_20": 37.773435, "activity_30": 37.320867}, "trend_signal": 1, "fair_value": 29.421293, "relative_strength": 1.610741, "rate_of_change": 0.32299735762802595, "market_dynamics": -0.367983, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.18539, "high": 37.678137, "low": 36.041207, "close": 36.255284, "volume": 816760}, "trend_line": 36.70558, "activity_lines": {"activity_5": 37.114654, "activity_10": 37.666609, "activity_20": 37.666874, "activity_30": 37.296973}, "trend_signal": 1, "fair_value": 29.502237, "relative_strength": 1.552806, "rate_of_change": 0.21824050730788286, "market_dynamics": -0.754068, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.824425, "high": 37.443491, "low": 35.746053, "close": 36.045601, "volume": 692070}, "trend_line": 36.75716, "activity_lines": {"activity_5": 36.642034, "activity_10": 37.300797, "activity_20": 37.540419, "activity_30": 37.254394}, "trend_signal": 0, "fair_value": 29.580158, "relative_strength": 2.980724, "rate_of_change": 0.14052359341550055, "market_dynamics": -1.120539, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.65, "high": 37.2, "low": 35.15, "close": 35.25, "volume": 671164}, "trend_line": 36.786857, "activity_lines": {"activity_5": 36.033352, "activity_10": 36.838259, "activity_20": 37.340359, "activity_30": 37.157157}, "trend_signal": 0, "fair_value": 29.646533, "relative_strength": 4.040264, "rate_of_change": 0.08079242248312643, "market_dynamics": -1.513527, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.66, "high": 37.24, "low": 34.465, "close": 37.07, "volume": 703894}, "trend_line": 36.85503, "activity_lines": {"activity_5": 36.242805, "activity_10": 36.775921, "activity_20": 37.318972, "activity_30": 37.175425}, "trend_signal": 0, "fair_value": 29.728017, "relative_strength": 5.165201, "rate_of_change": 0.18531890343336913, "market_dynamics": -1.421488, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.17, "high": 38.735, "low": 36.615, "close": 38.23, "volume": 754973}, "trend_line": 36.952265, "activity_lines": {"activity_5": 36.901766, "activity_10": 36.958515, "activity_20": 37.402882, "activity_30": 37.264132}, "trend_signal": 0, "fair_value": 29.815623, "relative_strength": 3.73085, "rate_of_change": 0.26383101573922946, "market_dynamics": -1.20062, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.24, "high": 41.02, "low": 38.24, "close": 40.97, "volume": 1135501}, "trend_line": 37.115662, "activity_lines": {"activity_5": 38.368373, "activity_10": 37.637698, "activity_20": 37.732105, "activity_30": 37.523341}, "trend_signal": 1, "fair_value": 29.921544, "relative_strength": 4.63315, "rate_of_change": 0.44218399061601055, "market_dynamics": -0.718279, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.791736, "high": 41.541584, "low": 39.861924, "close": 40.451805, "volume": 688467}, "trend_line": 37.283913, "activity_lines": {"activity_5": 39.347935, "activity_10": 38.176519, "activity_20": 37.991548, "activity_30": 37.738576}, "trend_signal": 1, "fair_value": 30.025394, "relative_strength": 1.058155, "rate_of_change": 0.45331536859021376, "market_dynamics": -0.299167, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.281839, "high": 40.591776, "low": 39.202058, "close": 40.391817, "volume": 824369}, "trend_line": 37.420262, "activity_lines": {"activity_5": 40.013754, "activity_10": 38.65954, "activity_20": 38.229738, "activity_30": 37.939086}, "trend_signal": 1, "fair_value": 30.129799, "relative_strength": -0.623816, "rate_of_change": 0.3657046404973714, "market_dynamics": 0.072786, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.601774, "high": 42.221446, "low": 40.42681, "close": 41.671557, "volume": 661600}, "trend_line": 37.646116, "activity_lines": {"activity_5": 40.763365, "activity_10": 39.339426, "activity_20": 38.573744, "activity_30": 38.213363}, "trend_signal": 1, "fair_value": 30.242658, "relative_strength": -2.765962, "rate_of_change": 0.6035607126427875, "market_dynamics": 0.40258, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.671557, "high": 42.311428, "low": 40.891715, "close": 41.391614, "volume": 557258}, "trend_line": 37.840379, "activity_lines": {"activity_5": 41.112891, "activity_10": 39.901887, "activity_20": 38.87031, "activity_30": 38.455008}, "trend_signal": 1, "fair_value": 30.351656, "relative_strength": -3.067919, "rate_of_change": 0.5160240169264724, "market_dynamics": 0.432628, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.51159, "high": 43.291229, "low": 40.516791, "close": 43.201248, "volume": 586294}, "trend_line": 38.071372, "activity_lines": {"activity_5": 41.854854, "activity_10": 40.707066, "activity_20": 39.320422, "activity_30": 38.800871}, "trend_signal": 1, "fair_value": 30.473382, "relative_strength": -0.06396, "rate_of_change": 0.6104405032518253, "market_dynamics": 0.615518, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.851116, "high": 45.089865, "low": 43.461195, "close": 45.050873, "volume": 610716}, "trend_line": 38.356379, "activity_lines": {"activity_5": 43.064609, "activity_10": 41.722249, "activity_20": 39.919318, "activity_30": 39.251161}, "trend_signal": 1, "fair_value": 30.603084, "relative_strength": 1.206172, "rate_of_change": 0.748612369420257, "market_dynamics": 0.787244, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.950893, "high": 45.720737, "low": 43.421203, "close": 43.691148, "volume": 760486}, "trend_line": 38.60038, "activity_lines": {"activity_5": 43.514517, "activity_10": 42.326478, "activity_20": 40.358386, "activity_30": 39.59534}, "trend_signal": 1, "fair_value": 30.723694, "relative_strength": 2.681975, "rate_of_change": 0.6361419048445746, "market_dynamics": 0.871849, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.151055, "high": 44.630958, "low": 42.231444, "close": 44.171051, "volume": 912628}, "trend_line": 38.873336, "activity_lines": {"activity_5": 43.904438, "activity_10": 42.864486, "activity_20": 40.821112, "activity_30": 39.954738}, "trend_signal": 1, "fair_value": 30.843438, "relative_strength": 1.378727, "rate_of_change": 0.7071329349607456, "market_dynamics": 1.07244, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.820919, "high": 44.990885, "low": 43.921102, "close": 44.590966, "volume": 465593}, "trend_line": 39.194842, "activity_lines": {"activity_5": 44.267698, "activity_10": 43.349732, "activity_20": 41.298926, "activity_30": 40.323617}, "trend_signal": 1, "fair_value": 30.970576, "relative_strength": -0.362119, "rate_of_change": 0.8270604817657002, "market_dynamics": 1.055231, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.76, "high": 45.08, "low": 43.8501, "close": 44.4754, "volume": 613101}, "trend_line": 39.454686, "activity_lines": {"activity_5": 44.379146, "activity_10": 43.698312, "activity_20": 41.735026, "activity_30": 40.664298}, "trend_signal": 1, "fair_value": 31.091769, "relative_strength": 3.894608, "rate_of_change": 0.6629545795847348, "market_dynamics": 1.008658, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.88, "high": 46.17, "low": 44.38, "close": 45.42, "volume": 638257}, "trend_line": 39.729071, "activity_lines": {"activity_5": 44.720517, "activity_10": 44.154904, "activity_20": 42.23231, "activity_30": 41.049157}, "trend_signal": 1, "fair_value": 31.22165, "relative_strength": 5.013092, "rate_of_change": 0.6954433752178264, "market_dynamics": 1.034944, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.59, "high": 45.87, "low": 44.3, "close": 45.05, "volume": 1057364}, "trend_line": 39.996791, "activity_lines": {"activity_5": 44.913946, "activity_10": 44.453891, "activity_20": 42.65894, "activity_30": 41.392443}, "trend_signal": 1, "fair_value": 31.344018, "relative_strength": 2.177408, "rate_of_change": 0.6738642340768658, "market_dynamics": 1.094174, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.82, "high": 44.92, "low": 43.435, "close": 43.82, "volume": 606977}, "trend_line": 40.213856, "activity_lines": {"activity_5": 44.606784, "activity_10": 44.444549, "activity_20": 42.936865, "activity_30": 41.639102}, "trend_signal": 1, "fair_value": 31.457122, "relative_strength": 3.542669, "rate_of_change": 0.5427060385919412, "market_dynamics": 0.971928, "expectation": {"probability": 56.3492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d0ad20-0443-41b2-98b9-874e21bf696e/", "share_image": "https://sharemaestro.com/terminal/12d0ad20-0443-41b2-98b9-874e21bf696e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}