{"ticker": {"uuid": "12d0d123-a193-422d-bdb9-976a8e083409", "symbol": "0064", "name": "Get Nice Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0064 rose 10.61%, moving from 3.11 to 3.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.90 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.90"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.35, "close": 3.44, "volume": 2584980}, "trend_line": 3.070771, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.259273, "activity_20": 3.174619, "activity_30": 3.128793}, "trend_signal": 1, "fair_value": 2.766511, "relative_strength": 16.900576, "rate_of_change": 0.5557667678848538, "market_dynamics": 0.992024, "expectation": {"probability": 41.2574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.562516, "high": 2.614812, "low": 2.562516, "close": 2.579948, "volume": 29500}, "trend_line": 2.620428, "activity_lines": {"activity_5": 2.568327, "activity_10": 2.57044, "activity_20": 2.591155, "activity_30": 2.609355}, "trend_signal": 0, "fair_value": 2.667093, "relative_strength": -0.548536, "rate_of_change": 0.06094319910556129, "market_dynamics": -1.025505, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.579948, "high": 2.59738, "low": 2.545084, "close": 2.579948, "volume": 353927}, "trend_line": 2.621462, "activity_lines": {"activity_5": 2.572975, "activity_10": 2.57139, "activity_20": 2.587668, "activity_30": 2.606743}, "trend_signal": 0, "fair_value": 2.671421, "relative_strength": -3.883221, "rate_of_change": 0.03945920284778675, "market_dynamics": -0.779183, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.579948, "high": 2.59738, "low": 2.562516, "close": 2.562516, "volume": 58600}, "trend_line": 2.621914, "activity_lines": {"activity_5": 2.570651, "activity_10": 2.569489, "activity_20": 2.583102, "activity_30": 2.60294}, "trend_signal": 0, "fair_value": 2.675826, "relative_strength": 0.994897, "rate_of_change": 0.017242286937581962, "market_dynamics": -0.803894, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.562516, "high": 2.614813, "low": 2.562516, "close": 2.614813, "volume": 317700}, "trend_line": 2.622422, "activity_lines": {"activity_5": 2.585759, "activity_10": 2.57773, "activity_20": 2.584182, "activity_30": 2.602482}, "trend_signal": 0, "fair_value": 2.679532, "relative_strength": 2.627827, "rate_of_change": 0.019375158758065787, "market_dynamics": -0.456747, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.579948, "high": 2.684541, "low": 2.562516, "close": 2.632245, "volume": 541100}, "trend_line": 2.622948, "activity_lines": {"activity_5": 2.603191, "activity_10": 2.588189, "activity_20": 2.587253, "activity_30": 2.603116}, "trend_signal": 0, "fair_value": 2.680533, "relative_strength": 6.028543, "rate_of_change": 0.02005779390198254, "market_dynamics": 0.060364, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.579948, "high": 2.614812, "low": 2.562516, "close": 2.59738, "volume": 174000}, "trend_line": 2.621204, "activity_lines": {"activity_5": 2.604353, "activity_10": 2.591358, "activity_20": 2.587087, "activity_30": 2.601467}, "trend_signal": 0, "fair_value": 2.680746, "relative_strength": -1.093616, "rate_of_change": -0.0664900714768256, "market_dynamics": 0.221123, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.562516, "high": 2.614813, "low": 2.562516, "close": 2.614813, "volume": 96100}, "trend_line": 2.620623, "activity_lines": {"activity_5": 2.610164, "activity_10": 2.59738, "activity_20": 2.588996, "activity_30": 2.601054}, "trend_signal": 0, "fair_value": 2.681071, "relative_strength": 1.190884, "rate_of_change": -0.022165386593334307, "market_dynamics": 0.615345, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.562516, "high": 2.614813, "low": 2.562516, "close": 2.59738, "volume": 484200}, "trend_line": 2.619461, "activity_lines": {"activity_5": 2.60784, "activity_10": 2.599282, "activity_20": 2.589577, "activity_30": 2.599555}, "trend_signal": 0, "fair_value": 2.681849, "relative_strength": -3.716522, "rate_of_change": -0.04434060145241529, "market_dynamics": 0.634922, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.59738, "high": 2.614812, "low": 2.562516, "close": 2.579948, "volume": 154200}, "trend_line": 2.615975, "activity_lines": {"activity_5": 2.59738, "activity_10": 2.59738, "activity_20": 2.588581, "activity_30": 2.597005}, "trend_signal": 0, "fair_value": 2.682983, "relative_strength": -2.630877, "rate_of_change": -0.13308081319018134, "market_dynamics": 0.417797, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.579948, "high": 2.59738, "low": 2.562516, "close": 2.562516, "volume": 141500}, "trend_line": 2.613069, "activity_lines": {"activity_5": 2.583435, "activity_10": 2.591992, "activity_20": 2.586257, "activity_30": 2.593556}, "trend_signal": 0, "fair_value": 2.683819, "relative_strength": -0.989617, "rate_of_change": -0.1110866885195882, "market_dynamics": 0.296348, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.562516, "high": 2.614812, "low": 2.562516, "close": 2.562516, "volume": 294500}, "trend_line": 2.60784, "activity_lines": {"activity_5": 2.574137, "activity_10": 2.586604, "activity_20": 2.584182, "activity_30": 2.590295}, "trend_signal": 0, "fair_value": 2.684654, "relative_strength": 5.018912, "rate_of_change": -0.20010952638449, "market_dynamics": 0.169694, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.562516, "high": 2.59738, "low": 2.562516, "close": 2.562516, "volume": 323100}, "trend_line": 2.603191, "activity_lines": {"activity_5": 2.567165, "activity_10": 2.581533, "activity_20": 2.582272, "activity_30": 2.587371}, "trend_signal": 0, "fair_value": 2.685776, "relative_strength": 3.869298, "rate_of_change": -0.1782701392723528, "market_dynamics": -0.012531, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.579948, "high": 2.688198, "low": 2.579948, "close": 2.616032, "volume": 265000}, "trend_line": 2.600326, "activity_lines": {"activity_5": 2.581517, "activity_10": 2.586509, "activity_20": 2.585626, "activity_30": 2.588199}, "trend_signal": 0, "fair_value": 2.688011, "relative_strength": 4.408172, "rate_of_change": -0.11005723360290873, "market_dynamics": 0.102819, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.724281, "high": 2.724281, "low": 2.616032, "close": 2.616032, "volume": 46000}, "trend_line": 2.598043, "activity_lines": {"activity_5": 2.594626, "activity_10": 2.590512, "activity_20": 2.588891, "activity_30": 2.589213}, "trend_signal": 0, "fair_value": 2.689283, "relative_strength": 5.351814, "rate_of_change": -0.08779668395423547, "market_dynamics": 0.250112, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.616032, "high": 2.70624, "low": 2.59799, "close": 2.634073, "volume": 298950}, "trend_line": 2.597523, "activity_lines": {"activity_5": 2.611342, "activity_10": 2.597773, "activity_20": 2.593619, "activity_30": 2.591537}, "trend_signal": 0, "fair_value": 2.689997, "relative_strength": 6.122813, "rate_of_change": -0.020015065185614633, "market_dynamics": 0.51904, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.616031, "high": 2.724281, "low": 2.59799, "close": 2.616032, "volume": 4059500}, "trend_line": 2.595239, "activity_lines": {"activity_5": 2.617275, "activity_10": 2.60172, "activity_20": 2.596371, "activity_30": 2.592731}, "trend_signal": 0, "fair_value": 2.690595, "relative_strength": 6.143496, "rate_of_change": -0.08792992400837077, "market_dynamics": 0.818487, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.634073, "high": 2.742322, "low": 2.616032, "close": 2.670156, "volume": 39550}, "trend_line": 2.594759, "activity_lines": {"activity_5": 2.637682, "activity_10": 2.615169, "activity_20": 2.604106, "activity_30": 2.597565}, "trend_signal": 1, "fair_value": 2.691445, "relative_strength": 9.89289, "rate_of_change": -0.01849540639609824, "market_dynamics": 1.036677, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.616032, "high": 2.670156, "low": 2.616032, "close": 2.670156, "volume": 34500}, "trend_line": 2.596604, "activity_lines": {"activity_5": 2.650912, "activity_10": 2.627612, "activity_20": 2.611328, "activity_30": 2.602429}, "trend_signal": 1, "fair_value": 2.69239, "relative_strength": 11.814933, "rate_of_change": 0.07110486946958537, "market_dynamics": 1.238252, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.616031, "high": 2.634073, "low": 2.59799, "close": 2.616032, "volume": 63500}, "trend_line": 2.595483, "activity_lines": {"activity_5": 2.642493, "activity_10": 2.628891, "activity_20": 2.612884, "activity_30": 2.603682}, "trend_signal": 1, "fair_value": 2.692892, "relative_strength": 7.684116, "rate_of_change": -0.04317177359350627, "market_dynamics": 1.076466, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.616032, "high": 2.670156, "low": 2.59799, "close": 2.59799, "volume": 91200}, "trend_line": 2.594922, "activity_lines": {"activity_5": 2.628059, "activity_10": 2.626234, "activity_20": 2.612466, "activity_30": 2.603844}, "trend_signal": 1, "fair_value": 2.693375, "relative_strength": 11.077357, "rate_of_change": -0.021614474068998166, "market_dynamics": 0.842397, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.59799, "high": 2.652115, "low": 2.59799, "close": 2.634073, "volume": 403000}, "trend_line": 2.596145, "activity_lines": {"activity_5": 2.628059, "activity_10": 2.629492, "activity_20": 2.615315, "activity_30": 2.60637}, "trend_signal": 1, "fair_value": 2.694089, "relative_strength": 11.45177, "rate_of_change": 0.047130511051968964, "market_dynamics": 0.636876, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.616032, "high": 2.652115, "low": 2.616032, "close": 2.616032, "volume": 140914}, "trend_line": 2.596767, "activity_lines": {"activity_5": 2.620843, "activity_10": 2.628169, "activity_20": 2.616189, "activity_30": 2.607653}, "trend_signal": 1, "fair_value": 2.694688, "relative_strength": 9.157978, "rate_of_change": 0.02395860015522632, "market_dynamics": 0.396843, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.616032, "high": 2.670156, "low": 2.616031, "close": 2.652115, "volume": 164500}, "trend_line": 2.598591, "activity_lines": {"activity_5": 2.629262, "activity_10": 2.632433, "activity_20": 2.620327, "activity_30": 2.611224}, "trend_signal": 1, "fair_value": 2.695325, "relative_strength": 13.499179, "rate_of_change": 0.07024118837000193, "market_dynamics": 0.531676, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.616032, "high": 2.652115, "low": 2.616032, "close": 2.634073, "volume": 15350}, "trend_line": 2.600977, "activity_lines": {"activity_5": 2.63287, "activity_10": 2.632761, "activity_20": 2.622321, "activity_30": 2.613513}, "trend_signal": 1, "fair_value": 2.695943, "relative_strength": 10.961174, "rate_of_change": 0.09181898959859398, "market_dynamics": 0.640713, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.652115, "high": 2.652115, "low": 2.616032, "close": 2.616032, "volume": 19500}, "trend_line": 2.602179, "activity_lines": {"activity_5": 2.629262, "activity_10": 2.629481, "activity_20": 2.622504, "activity_30": 2.614484}, "trend_signal": 1, "fair_value": 2.694327, "relative_strength": 9.479822, "rate_of_change": 0.046213403655632, "market_dynamics": 0.504173, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.616032, "high": 2.688198, "low": 2.616032, "close": 2.616032, "volume": 328793}, "trend_line": 2.603382, "activity_lines": {"activity_5": 2.624451, "activity_10": 2.626529, "activity_20": 2.622765, "activity_30": 2.615378}, "trend_signal": 1, "fair_value": 2.690691, "relative_strength": 13.961192, "rate_of_change": 0.04623048606571043, "market_dynamics": 0.412356, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.616032, "high": 2.742322, "low": 2.59799, "close": 2.670156, "volume": 310150}, "trend_line": 2.60697, "activity_lines": {"activity_5": 2.638884, "activity_10": 2.633417, "activity_20": 2.628091, "activity_30": 2.619686}, "trend_signal": 1, "fair_value": 2.688171, "relative_strength": 19.312348, "rate_of_change": 0.13782072703891118, "market_dynamics": 0.332437, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.616031, "high": 2.746161, "low": 2.616031, "close": 2.746161, "volume": 330800}, "trend_line": 2.613092, "activity_lines": {"activity_5": 2.675044, "activity_10": 2.654125, "activity_20": 2.640393, "activity_30": 2.628666}, "trend_signal": 1, "fair_value": 2.686511, "relative_strength": 18.90718, "rate_of_change": 0.2348320080399836, "market_dynamics": 0.550046, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.708799, "high": 2.746161, "low": 2.690117, "close": 2.746161, "volume": 56500}, "trend_line": 2.619213, "activity_lines": {"activity_5": 2.704934, "activity_10": 2.673451, "activity_20": 2.651986, "activity_30": 2.637251}, "trend_signal": 1, "fair_value": 2.685048, "relative_strength": 21.621396, "rate_of_change": 0.23424357045216246, "market_dynamics": 0.869149, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.690117, "high": 2.764843, "low": 2.690117, "close": 2.708799, "volume": 40150}, "trend_line": 2.624089, "activity_lines": {"activity_5": 2.714898, "activity_10": 2.683617, "activity_20": 2.659229, "activity_30": 2.643031}, "trend_signal": 1, "fair_value": 2.682654, "relative_strength": 14.57961, "rate_of_change": 0.18616279012055625, "market_dynamics": 1.140473, "expectation": {"probability": 35.0497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.708799, "high": 2.839568, "low": 2.615392, "close": 2.802205, "volume": 459100}, "trend_line": 2.631498, "activity_lines": {"activity_5": 2.749812, "activity_10": 2.708752, "activity_20": 2.674672, "activity_30": 2.654522}, "trend_signal": 1, "fair_value": 2.680662, "relative_strength": 21.500619, "rate_of_change": 0.28234560641807493, "market_dynamics": 1.42283, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.802205, "high": 2.802205, "low": 2.746161, "close": 2.746161, "volume": 44050}, "trend_line": 2.637038, "activity_lines": {"activity_5": 2.753634, "activity_10": 2.72064, "activity_20": 2.683635, "activity_30": 2.66192}, "trend_signal": 1, "fair_value": 2.678705, "relative_strength": 20.418729, "rate_of_change": 0.21052647579439082, "market_dynamics": 1.28432, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.708799, "high": 2.802206, "low": 2.690117, "close": 2.746161, "volume": 292709}, "trend_line": 2.64316, "activity_lines": {"activity_5": 2.752388, "activity_10": 2.730162, "activity_20": 2.691725, "activity_30": 2.66896}, "trend_signal": 1, "fair_value": 2.67744, "relative_strength": 26.807247, "rate_of_change": 0.23215440960653433, "market_dynamics": 1.311402, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.708799, "high": 2.764843, "low": 2.708799, "close": 2.746161, "volume": 124000}, "trend_line": 2.647538, "activity_lines": {"activity_5": 2.751143, "activity_10": 2.737974, "activity_20": 2.699194, "activity_30": 2.675605}, "trend_signal": 1, "fair_value": 2.676669, "relative_strength": 20.820125, "rate_of_change": 0.1656350731699932, "market_dynamics": 1.379549, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.708799, "high": 2.746161, "low": 2.708799, "close": 2.72748, "volume": 45100}, "trend_line": 2.650712, "activity_lines": {"activity_5": 2.74367, "activity_10": 2.740352, "activity_20": 2.704265, "activity_30": 2.680763}, "trend_signal": 1, "fair_value": 2.67568, "relative_strength": 22.392608, "rate_of_change": 0.11988496482392358, "market_dynamics": 1.073872, "expectation": {"probability": 33.7007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.708799, "high": 2.783524, "low": 2.708799, "close": 2.708799, "volume": 83327}, "trend_line": 2.654426, "activity_lines": {"activity_5": 2.728725, "activity_10": 2.737307, "activity_20": 2.707111, "activity_30": 2.68451}, "trend_signal": 1, "fair_value": 2.674373, "relative_strength": 19.185577, "rate_of_change": 0.1401132978611028, "market_dynamics": 0.893846, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.783524, "high": 2.783524, "low": 2.708799, "close": 2.72748, "volume": 50700}, "trend_line": 2.658182, "activity_lines": {"activity_5": 2.726235, "activity_10": 2.735971, "activity_20": 2.711296, "activity_30": 2.689224}, "trend_signal": 1, "fair_value": 2.669431, "relative_strength": 15.051053, "rate_of_change": 0.14149951816325235, "market_dynamics": 0.527645, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.708799, "high": 2.802205, "low": 2.708799, "close": 2.764843, "volume": 180900}, "trend_line": 2.663764, "activity_lines": {"activity_5": 2.737444, "activity_10": 2.740387, "activity_20": 2.718765, "activity_30": 2.696105}, "trend_signal": 1, "fair_value": 2.666607, "relative_strength": 13.467878, "rate_of_change": 0.2099931456913024, "market_dynamics": 0.396735, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.764843, "high": 2.764843, "low": 2.708799, "close": 2.708799, "volume": 85500}, "trend_line": 2.668059, "activity_lines": {"activity_5": 2.728726, "activity_10": 2.734273, "activity_20": 2.720446, "activity_30": 2.69901}, "trend_signal": 1, "fair_value": 2.663818, "relative_strength": 11.599399, "rate_of_change": 0.16123800757123896, "market_dynamics": 0.176297, "expectation": {"probability": 34.4847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.764843, "high": 2.764843, "low": 2.708799, "close": 2.708799, "volume": 83800}, "trend_line": 2.672935, "activity_lines": {"activity_5": 2.722499, "activity_10": 2.728839, "activity_20": 2.721686, "activity_30": 2.701639}, "trend_signal": 1, "fair_value": 2.661523, "relative_strength": 12.761207, "rate_of_change": 0.18275457926529665, "market_dynamics": -0.004751, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.708799, "high": 2.746161, "low": 2.708799, "close": 2.72748, "volume": 1917150}, "trend_line": 2.678434, "activity_lines": {"activity_5": 2.723744, "activity_10": 2.726801, "activity_20": 2.724176, "activity_30": 2.705158}, "trend_signal": 1, "fair_value": 2.65836, "relative_strength": 10.647022, "rate_of_change": 0.2057289084845073, "market_dynamics": -0.039327, "expectation": {"probability": 27.1913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.72748, "high": 2.746161, "low": 2.690117, "close": 2.690117, "volume": 377900}, "trend_line": 2.682687, "activity_lines": {"activity_5": 2.71129, "activity_10": 2.719328, "activity_20": 2.722664, "activity_30": 2.705912}, "trend_signal": 1, "fair_value": 2.65555, "relative_strength": 10.139679, "rate_of_change": 0.1587868134887714, "market_dynamics": -0.460117, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.690117, "high": 2.746161, "low": 2.690117, "close": 2.708799, "volume": 254500}, "trend_line": 2.68578, "activity_lines": {"activity_5": 2.707553, "activity_10": 2.716271, "activity_20": 2.722578, "activity_30": 2.707596}, "trend_signal": 1, "fair_value": 2.653354, "relative_strength": 10.102145, "rate_of_change": 0.11529485176615052, "market_dynamics": -0.580707, "expectation": {"probability": 28.7628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.708799, "high": 2.746161, "low": 2.690117, "close": 2.708799, "volume": 486900}, "trend_line": 2.688872, "activity_lines": {"activity_5": 2.707553, "activity_10": 2.713894, "activity_20": 2.722222, "activity_30": 2.709081}, "trend_signal": 1, "fair_value": 2.651356, "relative_strength": 8.420967, "rate_of_change": 0.11512484269002282, "market_dynamics": -0.595339, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.708799, "high": 2.746161, "low": 2.690117, "close": 2.72748, "volume": 185450}, "trend_line": 2.691985, "activity_lines": {"activity_5": 2.71378, "activity_10": 2.715592, "activity_20": 2.72329, "activity_30": 2.711572}, "trend_signal": 1, "fair_value": 2.650169, "relative_strength": 8.679191, "rate_of_change": 0.11577345444483492, "market_dynamics": -0.756049, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.708799, "high": 2.72748, "low": 2.708799, "close": 2.72748, "volume": 223100}, "trend_line": 2.6957, "activity_lines": {"activity_5": 2.718762, "activity_10": 2.71729, "activity_20": 2.723827, "activity_30": 2.713862}, "trend_signal": 1, "fair_value": 2.648882, "relative_strength": 11.434236, "rate_of_change": 0.13800225484169248, "market_dynamics": -0.668454, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.708799, "high": 2.72748, "low": 2.690117, "close": 2.708799, "volume": 307250}, "trend_line": 2.696988, "activity_lines": {"activity_5": 2.717517, "activity_10": 2.715252, "activity_20": 2.722054, "activity_30": 2.714707}, "trend_signal": 1, "fair_value": 2.64718, "relative_strength": 1.416336, "rate_of_change": 0.04777979745521304, "market_dynamics": -0.644922, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.708799, "high": 2.746161, "low": 2.690117, "close": 2.708799, "volume": 421500}, "trend_line": 2.698277, "activity_lines": {"activity_5": 2.715026, "activity_10": 2.713554, "activity_20": 2.720097, "activity_30": 2.715469}, "trend_signal": 1, "fair_value": 2.645775, "relative_strength": -3.331218, "rate_of_change": 0.04779405766728934, "market_dynamics": -0.675812, "expectation": {"probability": 25.1564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.708799, "high": 2.746161, "low": 2.652754, "close": 2.72748, "volume": 266796}, "trend_line": 2.701992, "activity_lines": {"activity_5": 2.718762, "activity_10": 2.716271, "activity_20": 2.720097, "activity_30": 2.717353}, "trend_signal": 1, "fair_value": 2.644587, "relative_strength": -5.327354, "rate_of_change": 0.13768045311879154, "market_dynamics": -0.558833, "expectation": {"probability": 27.6704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72748, "high": 2.802205, "low": 2.690117, "close": 2.764843, "volume": 241050}, "trend_line": 2.707553, "activity_lines": {"activity_5": 2.733707, "activity_10": 2.725442, "activity_20": 2.723744, "activity_30": 2.721408}, "trend_signal": 1, "fair_value": 2.643738, "relative_strength": -7.039439, "rate_of_change": 0.20581112009212849, "market_dynamics": -0.312381, "expectation": {"probability": 29.5342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.764843, "high": 2.764843, "low": 2.690117, "close": 2.708799, "volume": 165850}, "trend_line": 2.710044, "activity_lines": {"activity_5": 2.72748, "activity_10": 2.723404, "activity_20": 2.721787, "activity_30": 2.721489}, "trend_signal": 1, "fair_value": 2.642036, "relative_strength": -4.407604, "rate_of_change": 0.09200189248373056, "market_dynamics": -0.285792, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.690117, "high": 2.72748, "low": 2.671436, "close": 2.708799, "volume": 521300}, "trend_line": 2.713136, "activity_lines": {"activity_5": 2.722499, "activity_10": 2.721706, "activity_20": 2.720275, "activity_30": 2.721408}, "trend_signal": 1, "fair_value": 2.640631, "relative_strength": -1.789964, "rate_of_change": 0.11409408850926755, "market_dynamics": -0.30242, "expectation": {"probability": 31.2037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.690117, "high": 2.72748, "low": 2.690117, "close": 2.708799, "volume": 167450}, "trend_line": 2.715026, "activity_lines": {"activity_5": 2.717517, "activity_10": 2.719668, "activity_20": 2.71894, "activity_30": 2.721128}, "trend_signal": 1, "fair_value": 2.639719, "relative_strength": -3.501885, "rate_of_change": 0.06966108591681167, "market_dynamics": -0.416761, "expectation": {"probability": 30.9174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.708799, "high": 2.708799, "low": 2.690117, "close": 2.690117, "volume": 57400}, "trend_line": 2.716894, "activity_lines": {"activity_5": 2.706308, "activity_10": 2.714233, "activity_20": 2.716004, "activity_30": 2.719521}, "trend_signal": 0, "fair_value": 2.638786, "relative_strength": -2.157427, "rate_of_change": 0.06880228771289781, "market_dynamics": -0.833939, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.690117, "high": 2.708799, "low": 2.690117, "close": 2.690117, "volume": 64500}, "trend_line": 2.719363, "activity_lines": {"activity_5": 2.69759, "activity_10": 2.709138, "activity_20": 2.713336, "activity_30": 2.717794}, "trend_signal": 0, "fair_value": 2.637557, "relative_strength": -2.793585, "rate_of_change": 0.0908758310040824, "market_dynamics": -1.008127, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.690117, "high": 2.802206, "low": 2.690117, "close": 2.783524, "volume": 493300}, "trend_line": 2.724947, "activity_lines": {"activity_5": 2.724989, "activity_10": 2.721706, "activity_20": 2.719741, "activity_30": 2.721933}, "trend_signal": 0, "fair_value": 2.636828, "relative_strength": 2.099563, "rate_of_change": 0.20534220698008362, "market_dynamics": -0.570284, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.802205, "high": 2.802205, "low": 2.764842, "close": 2.764843, "volume": 224450}, "trend_line": 2.728103, "activity_lines": {"activity_5": 2.74118, "activity_10": 2.729858, "activity_20": 2.724011, "activity_30": 2.724507}, "trend_signal": 0, "fair_value": 2.636769, "relative_strength": 0.801562, "rate_of_change": 0.115818766383352, "market_dynamics": -0.239124, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72748, "high": 2.839568, "low": 2.72748, "close": 2.72748, "volume": 121550}, "trend_line": 2.72748, "activity_lines": {"activity_5": 2.74118, "activity_10": 2.730197, "activity_20": 2.724544, "activity_30": 2.724467}, "trend_signal": 0, "fair_value": 2.636076, "relative_strength": -3.429143, "rate_of_change": -0.02283638117769161, "market_dynamics": 0.036467, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.72748, "high": 2.764843, "low": 2.708799, "close": 2.708799, "volume": 106300}, "trend_line": 2.726235, "activity_lines": {"activity_5": 2.733707, "activity_10": 2.726801, "activity_20": 2.723477, "activity_30": 2.723262}, "trend_signal": 0, "fair_value": 2.635757, "relative_strength": 0.500569, "rate_of_change": -0.04564653086365219, "market_dynamics": 0.219796, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.708799, "high": 2.783524, "low": 2.708798, "close": 2.708799, "volume": 76300}, "trend_line": 2.726235, "activity_lines": {"activity_5": 2.724989, "activity_10": 2.723744, "activity_20": 2.72241, "activity_30": 2.722137}, "trend_signal": 0, "fair_value": 2.635635, "relative_strength": 2.475034, "rate_of_change": 0.0, "market_dynamics": -0.199919, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.708799, "high": 2.72748, "low": 2.708799, "close": 2.72748, "volume": 81300}, "trend_line": 2.723744, "activity_lines": {"activity_5": 2.721253, "activity_10": 2.725102, "activity_20": 2.723121, "activity_30": 2.722217}, "trend_signal": 0, "fair_value": 2.635337, "relative_strength": 3.273478, "rate_of_change": -0.09137143349711309, "market_dynamics": -0.431711, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72748, "high": 2.72748, "low": 2.690117, "close": 2.708799, "volume": 201400}, "trend_line": 2.722498, "activity_lines": {"activity_5": 2.715026, "activity_10": 2.722725, "activity_20": 2.722054, "activity_30": 2.721253}, "trend_signal": 0, "fair_value": 2.635018, "relative_strength": 1.395309, "rate_of_change": -0.04574585570450381, "market_dynamics": -0.532473, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.72748, "high": 2.72748, "low": 2.708799, "close": 2.708799, "volume": 52155}, "trend_line": 2.721253, "activity_lines": {"activity_5": 2.712535, "activity_10": 2.720347, "activity_20": 2.720897, "activity_30": 2.720369}, "trend_signal": 0, "fair_value": 2.634896, "relative_strength": -0.736703, "rate_of_change": -0.045730061142375156, "market_dynamics": -0.618525, "expectation": {"probability": 34.1248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72748, "high": 2.72748, "low": 2.708799, "close": 2.708799, "volume": 58700}, "trend_line": 2.720008, "activity_lines": {"activity_5": 2.71129, "activity_10": 2.71797, "activity_20": 2.719741, "activity_30": 2.719566}, "trend_signal": 0, "fair_value": 2.634679, "relative_strength": -1.91128, "rate_of_change": -0.045750983094917694, "market_dynamics": -0.716595, "expectation": {"probability": 32.8823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72748, "high": 2.844239, "low": 2.708799, "close": 2.786193, "volume": 312610}, "trend_line": 2.721965, "activity_lines": {"activity_5": 2.735842, "activity_10": 2.729324, "activity_20": 2.725955, "activity_30": 2.723836}, "trend_signal": 1, "fair_value": 2.634653, "relative_strength": -1.375008, "rate_of_change": 0.0719483177990648, "market_dynamics": -0.356388, "expectation": {"probability": 27.7261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.82489, "high": 2.82489, "low": 2.786193, "close": 2.805542, "volume": 34211}, "trend_line": 2.72519, "activity_lines": {"activity_5": 2.761685, "activity_10": 2.74245, "activity_20": 2.733733, "activity_30": 2.729228}, "trend_signal": 1, "fair_value": 2.634852, "relative_strength": 2.197173, "rate_of_change": 0.11848058296120756, "market_dynamics": 0.034777, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.805542, "high": 2.805542, "low": 2.766844, "close": 2.805542, "volume": 227200}, "trend_line": 2.727792, "activity_lines": {"activity_5": 2.782324, "activity_10": 2.755175, "activity_20": 2.741139, "activity_30": 2.734412}, "trend_signal": 1, "fair_value": 2.634848, "relative_strength": 2.431174, "rate_of_change": 0.09547958124020685, "market_dynamics": 0.615254, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.805542, "high": 2.96033, "low": 2.766844, "close": 2.96033, "volume": 176200}, "trend_line": 2.734308, "activity_lines": {"activity_5": 2.848109, "activity_10": 2.795303, "activity_20": 2.762826, "activity_30": 2.749414}, "trend_signal": 1, "fair_value": 2.636548, "relative_strength": 2.601228, "rate_of_change": 0.238874518291716, "market_dynamics": 1.282989, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.902284, "high": 2.999027, "low": 2.844238, "close": 2.979678, "volume": 445627}, "trend_line": 2.743337, "activity_lines": {"activity_5": 2.903574, "activity_10": 2.834716, "activity_20": 2.785157, "activity_30": 2.765245}, "trend_signal": 1, "fair_value": 2.638474, "relative_strength": -8.548223, "rate_of_change": 0.3302115196971209, "market_dynamics": 1.466404, "expectation": {"probability": 29.7764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.018376, "high": 3.385998, "low": 2.940981, "close": 3.173164, "volume": 2548400}, "trend_line": 2.758816, "activity_lines": {"activity_5": 3.005477, "activity_10": 2.904383, "activity_20": 2.824715, "activity_30": 2.792975}, "trend_signal": 1, "fair_value": 2.641639, "relative_strength": -11.482742, "rate_of_change": 0.5642398290840688, "market_dynamics": 1.66434, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.23121, "high": 3.289256, "low": 2.902284, "close": 2.940981, "volume": 2424400}, "trend_line": 2.765933, "activity_lines": {"activity_5": 3.004186, "activity_10": 2.923392, "activity_20": 2.840216, "activity_30": 2.804728}, "trend_signal": 1, "fair_value": 2.643317, "relative_strength": -12.136629, "rate_of_change": 0.25797298551262715, "market_dynamics": 1.632497, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.96033, "high": 2.96033, "low": 2.902284, "close": 2.940981, "volume": 522100}, "trend_line": 2.774295, "activity_lines": {"activity_5": 2.993867, "activity_10": 2.938519, "activity_20": 2.854612, "activity_30": 2.816021}, "trend_signal": 1, "fair_value": 2.645401, "relative_strength": -10.136198, "rate_of_change": 0.3023211335921724, "market_dynamics": 1.440323, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.96033, "high": 2.96033, "low": 2.863587, "close": 2.921633, "volume": 590077}, "trend_line": 2.781389, "activity_lines": {"activity_5": 2.968069, "activity_10": 2.945906, "activity_20": 2.866059, "activity_30": 2.825527}, "trend_signal": 1, "fair_value": 2.647259, "relative_strength": -9.694855, "rate_of_change": 0.255704602430525, "market_dynamics": 1.145882, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.940981, "high": 2.979678, "low": 2.902284, "close": 2.979678, "volume": 263600}, "trend_line": 2.790419, "activity_lines": {"activity_5": 2.964199, "activity_10": 2.959978, "activity_20": 2.882021, "activity_30": 2.83832}, "trend_signal": 1, "fair_value": 2.649896, "relative_strength": -7.493091, "rate_of_change": 0.32465793170247287, "market_dynamics": 0.849513, "expectation": {"probability": 30.6745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96033, "high": 3.076421, "low": 2.786193, "close": 2.786193, "volume": 1020111}, "trend_line": 2.792376, "activity_lines": {"activity_5": 2.895835, "activity_10": 2.933945, "activity_20": 2.878176, "activity_30": 2.838047}, "trend_signal": 1, "fair_value": 2.650784, "relative_strength": -14.218032, "rate_of_change": 0.0701328366815158, "market_dynamics": 0.512938, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.786193, "high": 2.786193, "low": 2.495964, "close": 2.495964, "volume": 732409}, "trend_line": 2.784658, "activity_lines": {"activity_5": 2.756525, "activity_10": 2.855144, "activity_20": 2.846234, "activity_30": 2.818924}, "trend_signal": 0, "fair_value": 2.649812, "relative_strength": -17.777499, "rate_of_change": -0.27639544244758274, "market_dynamics": 0.032649, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.592707, "high": 2.592707, "low": 2.457267, "close": 2.515313, "volume": 209300}, "trend_line": 2.778209, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.785489, "activity_20": 2.817503, "activity_30": 2.801547}, "trend_signal": 0, "fair_value": 2.649269, "relative_strength": -16.106268, "rate_of_change": -0.2315903784234878, "market_dynamics": -0.455735, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.515313, "high": 2.515313, "low": 2.41857, "close": 2.437919, "volume": 379850}, "trend_line": 2.76918, "activity_lines": {"activity_5": 2.55272, "activity_10": 2.70704, "activity_20": 2.78259, "activity_30": 2.779593}, "trend_signal": 0, "fair_value": 2.648433, "relative_strength": -19.200017, "rate_of_change": -0.32499354800160657, "market_dynamics": -0.954676, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.457267, "high": 2.476616, "low": 2.399221, "close": 2.41857, "volume": 201200}, "trend_line": 2.758883, "activity_lines": {"activity_5": 2.477906, "activity_10": 2.63457, "activity_20": 2.747213, "activity_30": 2.756973}, "trend_signal": 0, "fair_value": 2.647067, "relative_strength": -21.218809, "rate_of_change": -0.37184292823146203, "market_dynamics": -1.274041, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.41857, "high": 2.457267, "low": 2.399221, "close": 2.437919, "volume": 167261}, "trend_line": 2.747985, "activity_lines": {"activity_5": 2.446948, "activity_10": 2.575821, "activity_20": 2.715061, "activity_30": 2.736265}, "trend_signal": 0, "fair_value": 2.646138, "relative_strength": -20.597879, "rate_of_change": -0.3950149390169889, "market_dynamics": -1.311496, "expectation": {"probability": 34.4471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.437919, "high": 2.457267, "low": 2.437919, "close": 2.437919, "volume": 183900}, "trend_line": 2.738956, "activity_lines": {"activity_5": 2.439209, "activity_10": 2.53044, "activity_20": 2.684198, "activity_30": 2.716261}, "trend_signal": 0, "fair_value": 2.644686, "relative_strength": -19.139652, "rate_of_change": -0.32856802347902025, "market_dynamics": -1.271729, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.437919, "high": 2.457267, "low": 2.41857, "close": 2.41857, "volume": 48350}, "trend_line": 2.729281, "activity_lines": {"activity_5": 2.428889, "activity_10": 2.490688, "activity_20": 2.652872, "activity_30": 2.695591}, "trend_signal": 0, "fair_value": 2.643215, "relative_strength": -20.874496, "rate_of_change": -0.3532367807295955, "market_dynamics": -1.241983, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.476616, "high": 2.476616, "low": 2.41857, "close": 2.437919, "volume": 131750}, "trend_line": 2.720252, "activity_lines": {"activity_5": 2.431469, "activity_10": 2.463951, "activity_20": 2.624771, "activity_30": 2.676794}, "trend_signal": 0, "fair_value": 2.641763, "relative_strength": -18.433508, "rate_of_change": -0.3308197287124321, "market_dynamics": -1.178504, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.437919, "high": 2.437919, "low": 2.399222, "close": 2.41857, "volume": 185100}, "trend_line": 2.711201, "activity_lines": {"activity_5": 2.4276, "activity_10": 2.442492, "activity_20": 2.596116, "activity_30": 2.65733}, "trend_signal": 0, "fair_value": 2.639663, "relative_strength": -15.674466, "rate_of_change": -0.3327265268070723, "market_dynamics": -1.165632, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.437919, "high": 2.457267, "low": 2.41857, "close": 2.457267, "volume": 117600}, "trend_line": 2.703439, "activity_lines": {"activity_5": 2.436629, "activity_10": 2.438271, "activity_20": 2.572529, "activity_30": 2.640947}, "trend_signal": 0, "fair_value": 2.638021, "relative_strength": -16.020374, "rate_of_change": -0.28629378640683767, "market_dynamics": -1.159635, "expectation": {"probability": 33.0559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.476616, "high": 2.476616, "low": 2.41857, "close": 2.457267, "volume": 136800}, "trend_line": 2.692564, "activity_lines": {"activity_5": 2.444368, "activity_10": 2.440029, "activity_20": 2.550509, "activity_30": 2.625065}, "trend_signal": 0, "fair_value": 2.637007, "relative_strength": -17.510556, "rate_of_change": -0.4022654108341253, "market_dynamics": -1.106507, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.437919, "high": 2.457267, "low": 2.437919, "close": 2.457267, "volume": 16950}, "trend_line": 2.682311, "activity_lines": {"activity_5": 2.450818, "activity_10": 2.442492, "activity_20": 2.530147, "activity_30": 2.609885}, "trend_signal": 0, "fair_value": 2.635889, "relative_strength": -17.581218, "rate_of_change": -0.38078946312882694, "market_dynamics": -1.08074, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.457267, "high": 2.476616, "low": 2.379873, "close": 2.399221, "volume": 38500}, "trend_line": 2.671369, "activity_lines": {"activity_5": 2.435339, "activity_10": 2.435456, "activity_20": 2.505915, "activity_30": 2.591621}, "trend_signal": 0, "fair_value": 2.634293, "relative_strength": -22.394999, "rate_of_change": -0.40793181700406883, "market_dynamics": -1.0564, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.379873, "high": 2.399222, "low": 2.321827, "close": 2.399221, "volume": 387669}, "trend_line": 2.66105, "activity_lines": {"activity_5": 2.422439, "activity_10": 2.429124, "activity_20": 2.484355, "activity_30": 2.574063}, "trend_signal": 0, "fair_value": 2.632488, "relative_strength": -26.911113, "rate_of_change": -0.3862813411400659, "market_dynamics": -0.920106, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.379873, "high": 2.41857, "low": 2.360525, "close": 2.360525, "volume": 60950}, "trend_line": 2.649441, "activity_lines": {"activity_5": 2.397932, "activity_10": 2.416107, "activity_20": 2.461874, "activity_30": 2.554674}, "trend_signal": 0, "fair_value": 2.63075, "relative_strength": -30.116887, "rate_of_change": -0.4362563649687146, "market_dynamics": -0.747918, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41857, "high": 2.612056, "low": 2.321828, "close": 2.379873, "volume": 257809}, "trend_line": 2.637854, "activity_lines": {"activity_5": 2.386322, "activity_10": 2.408016, "activity_20": 2.445105, "activity_30": 2.537283}, "trend_signal": 0, "fair_value": 2.629659, "relative_strength": -27.317612, "rate_of_change": -0.4373375364841117, "market_dynamics": -0.491994, "expectation": {"probability": 29.8746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.437919, "high": 2.437919, "low": 2.379873, "close": 2.437919, "volume": 61700}, "trend_line": 2.628825, "activity_lines": {"activity_5": 2.399222, "activity_10": 2.411534, "activity_20": 2.436537, "activity_30": 2.524384}, "trend_signal": 0, "fair_value": 2.629569, "relative_strength": -28.885446, "rate_of_change": -0.3422858126340561, "market_dynamics": -0.132024, "expectation": {"probability": 31.1791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.437919, "high": 2.882936, "low": 2.437919, "close": 2.612056, "volume": 11915100}, "trend_line": 2.6256, "activity_lines": {"activity_5": 2.471456, "activity_10": 2.446362, "activity_20": 2.446948, "activity_30": 2.523302}, "trend_signal": 0, "fair_value": 2.630596, "relative_strength": -22.372159, "rate_of_change": -0.12267838292773514, "market_dynamics": 0.319001, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.612056, "high": 2.766844, "low": 2.437919, "close": 2.515313, "volume": 168250}, "trend_line": 2.61915, "activity_lines": {"activity_5": 2.497254, "activity_10": 2.460433, "activity_20": 2.44962, "activity_30": 2.516187}, "trend_signal": 0, "fair_value": 2.630792, "relative_strength": -23.801114, "rate_of_change": -0.24565813528336636, "market_dynamics": 0.533407, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.515313, "high": 2.592707, "low": 2.321827, "close": 2.41857, "volume": 217800}, "trend_line": 2.606896, "activity_lines": {"activity_5": 2.483065, "activity_10": 2.455157, "activity_20": 2.44529, "activity_30": 2.503246}, "trend_signal": 0, "fair_value": 2.630369, "relative_strength": -25.284885, "rate_of_change": -0.4678617108603932, "market_dynamics": 0.586314, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.437919, "high": 2.437919, "low": 2.41857, "close": 2.437919, "volume": 58700}, "trend_line": 2.594642, "activity_lines": {"activity_5": 2.471456, "activity_10": 2.454101, "activity_20": 2.444553, "activity_30": 2.492344}, "trend_signal": 0, "fair_value": 2.63007, "relative_strength": -22.187424, "rate_of_change": -0.4700609460446442, "market_dynamics": 0.568552, "expectation": {"probability": 33.0301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.28313, "high": 2.515313, "low": 2.186388, "close": 2.41857, "volume": 4120190}, "trend_line": 2.581743, "activity_lines": {"activity_5": 2.449528, "activity_10": 2.44988, "activity_20": 2.442249, "activity_30": 2.480985}, "trend_signal": 0, "fair_value": 2.629856, "relative_strength": -15.0973, "rate_of_change": -0.4971398751735304, "market_dynamics": 0.381153, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.379873, "high": 2.457267, "low": 2.360524, "close": 2.379873, "volume": 185900}, "trend_line": 2.562394, "activity_lines": {"activity_5": 2.41599, "activity_10": 2.439326, "activity_20": 2.436721, "activity_30": 2.467961}, "trend_signal": 0, "fair_value": 2.629499, "relative_strength": -17.670649, "rate_of_change": -0.749454922507781, "market_dynamics": 0.246168, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.379873, "high": 2.437919, "low": 2.341176, "close": 2.399221, "volume": 571825}, "trend_line": 2.543046, "activity_lines": {"activity_5": 2.404381, "activity_10": 2.432642, "activity_20": 2.433312, "activity_30": 2.457434}, "trend_signal": 0, "fair_value": 2.628846, "relative_strength": -18.699759, "rate_of_change": -0.7550751367666301, "market_dynamics": 0.203345, "expectation": {"probability": 33.0352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.457267, "high": 2.882936, "low": 2.399222, "close": 2.766844, "volume": 727450}, "trend_line": 2.529502, "activity_lines": {"activity_5": 2.523052, "activity_10": 2.492798, "activity_20": 2.465007, "activity_30": 2.471872}, "trend_signal": 0, "fair_value": 2.630551, "relative_strength": -8.113753, "rate_of_change": -0.532589658228754, "market_dynamics": 0.437217, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.650753, "high": 2.766844, "low": 2.55401, "close": 2.728147, "volume": 417585}, "trend_line": 2.522407, "activity_lines": {"activity_5": 2.605606, "activity_10": 2.538531, "activity_20": 2.49145, "activity_30": 2.484688}, "trend_signal": 0, "fair_value": 2.632112, "relative_strength": -10.521899, "rate_of_change": -0.28048999368255384, "market_dynamics": 0.624468, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68945, "high": 2.766844, "low": 2.592707, "close": 2.612056, "volume": 95250}, "trend_line": 2.511443, "activity_lines": {"activity_5": 2.630114, "activity_10": 2.556824, "activity_20": 2.505454, "activity_30": 2.490472}, "trend_signal": 0, "fair_value": 2.632614, "relative_strength": -15.722373, "rate_of_change": -0.43466419178189625, "market_dynamics": 0.861195, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.612056, "high": 2.979679, "low": 2.592707, "close": 2.82489, "volume": 3046221}, "trend_line": 2.508218, "activity_lines": {"activity_5": 2.712668, "activity_10": 2.610649, "activity_20": 2.538808, "activity_30": 2.510694}, "trend_signal": 1, "fair_value": 2.634481, "relative_strength": -9.50562, "rate_of_change": -0.12841223153382472, "market_dynamics": 1.241943, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.766844, "high": 2.863587, "low": 2.708799, "close": 2.805542, "volume": 172850}, "trend_line": 2.502414, "activity_lines": {"activity_5": 2.759105, "activity_10": 2.657085, "activity_20": 2.568475, "activity_30": 2.529876}, "trend_signal": 1, "fair_value": 2.636643, "relative_strength": -8.532887, "rate_of_change": -0.2313993440761497, "market_dynamics": 1.285712, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.728147, "high": 2.805542, "low": 2.670101, "close": 2.747496, "volume": 173540}, "trend_line": 2.501124, "activity_lines": {"activity_5": 2.759105, "activity_10": 2.687691, "activity_20": 2.590772, "activity_30": 2.545688}, "trend_signal": 1, "fair_value": 2.637699, "relative_strength": -11.906466, "rate_of_change": -0.05155022310457077, "market_dynamics": 1.252236, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.708799, "high": 2.805542, "low": 2.631404, "close": 2.708798, "volume": 254585}, "trend_line": 2.508218, "activity_lines": {"activity_5": 2.747496, "activity_10": 2.705281, "activity_20": 2.608002, "activity_30": 2.559086}, "trend_signal": 1, "fair_value": 2.638717, "relative_strength": -13.044429, "rate_of_change": 0.283632478837512, "market_dynamics": 1.238539, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.650753, "high": 2.786193, "low": 2.612056, "close": 2.786193, "volume": 277450}, "trend_line": 2.517248, "activity_lines": {"activity_5": 2.762975, "activity_10": 2.732017, "activity_20": 2.631404, "activity_30": 2.57702}, "trend_signal": 1, "fair_value": 2.64044, "relative_strength": -8.769141, "rate_of_change": 0.36001655358505896, "market_dynamics": 1.081468, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.708799, "high": 3.057073, "low": 2.68945, "close": 2.940981, "volume": 1479329}, "trend_line": 2.534017, "activity_lines": {"activity_5": 2.81844, "activity_10": 2.780212, "activity_20": 2.667982, "activity_30": 2.604358}, "trend_signal": 1, "fair_value": 2.642632, "relative_strength": -6.189225, "rate_of_change": 0.6661640013220801, "market_dynamics": 1.136632, "expectation": {"probability": 31.3502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.940981, "high": 3.037724, "low": 2.82489, "close": 2.902284, "volume": 1004130}, "trend_line": 2.55014, "activity_lines": {"activity_5": 2.853268, "activity_10": 2.81117, "activity_20": 2.698295, "activity_30": 2.628117}, "trend_signal": 1, "fair_value": 2.644786, "relative_strength": -5.520521, "rate_of_change": 0.6362625033691521, "market_dynamics": 1.247773, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.902284, "high": 3.289256, "low": 2.786193, "close": 3.09577, "volume": 4170500}, "trend_line": 2.572069, "activity_lines": {"activity_5": 2.946141, "activity_10": 2.86816, "activity_20": 2.744639, "activity_30": 2.663319}, "trend_signal": 1, "fair_value": 2.647865, "relative_strength": 0.157703, "rate_of_change": 0.8599135733724457, "market_dynamics": 1.485571, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.134467, "high": 3.134467, "low": 2.902284, "close": 2.96033, "volume": 1463934}, "trend_line": 2.589482, "activity_lines": {"activity_5": 2.970649, "activity_10": 2.894545, "activity_20": 2.774584, "activity_30": 2.688368}, "trend_signal": 1, "fair_value": 2.650076, "relative_strength": -6.360924, "rate_of_change": 0.6770036107118395, "market_dynamics": 1.604975, "expectation": {"probability": 36.7984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.999027, "high": 3.037724, "low": 2.921633, "close": 2.979678, "volume": 1057069}, "trend_line": 2.608186, "activity_lines": {"activity_5": 2.984838, "activity_10": 2.920226, "activity_20": 2.803606, "activity_30": 2.713542}, "trend_signal": 1, "fair_value": 2.652202, "relative_strength": -7.252697, "rate_of_change": 0.7223066234868617, "market_dynamics": 1.55222, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96033, "high": 2.999027, "low": 2.805541, "close": 2.902284, "volume": 590916}, "trend_line": 2.623665, "activity_lines": {"activity_5": 2.96033, "activity_10": 2.925151, "activity_20": 2.822679, "activity_30": 2.732516}, "trend_signal": 1, "fair_value": 2.654774, "relative_strength": -5.807106, "rate_of_change": 0.5934776124095452, "market_dynamics": 1.397375, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.902284, "high": 2.940981, "low": 2.882936, "close": 2.882936, "volume": 541283}, "trend_line": 2.639144, "activity_lines": {"activity_5": 2.931952, "activity_10": 2.925151, "activity_20": 2.838526, "activity_30": 2.749243}, "trend_signal": 1, "fair_value": 2.656384, "relative_strength": -7.152213, "rate_of_change": 0.5899762355331195, "market_dynamics": 1.032538, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.902284, "high": 2.940981, "low": 2.863587, "close": 2.882936, "volume": 669760}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.904864, "activity_10": 2.923744, "activity_20": 2.852623, "activity_30": 2.764972}, "trend_signal": 1, "fair_value": 2.658414, "relative_strength": -8.078404, "rate_of_change": 0.5376364457566547, "market_dynamics": 0.703514, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.902284, "high": 3.153815, "low": 2.882936, "close": 3.018375, "volume": 2292191}, "trend_line": 2.672036, "activity_lines": {"activity_5": 2.937112, "activity_10": 2.944499, "activity_20": 2.877407, "activity_30": 2.788523}, "trend_signal": 1, "fair_value": 2.660997, "relative_strength": -3.503709, "rate_of_change": 0.7048870232270098, "market_dynamics": 0.582476, "expectation": {"probability": 31.9751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.018375, "high": 3.289255, "low": 2.871815, "close": 2.891485, "volume": 586226}, "trend_line": 2.68651, "activity_lines": {"activity_5": 2.923193, "activity_10": 2.936555, "activity_20": 2.887343, "activity_30": 2.802681}, "trend_signal": 1, "fair_value": 2.66276, "relative_strength": -6.016814, "rate_of_change": 0.5416843186244618, "market_dynamics": 0.267141, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.891485, "high": 2.94066, "low": 2.714455, "close": 2.812805, "volume": 664252}, "trend_line": 2.700296, "activity_lines": {"activity_5": 2.888927, "activity_10": 2.912391, "activity_20": 2.887534, "activity_30": 2.810829}, "trend_signal": 1, "fair_value": 2.663694, "relative_strength": -9.083489, "rate_of_change": 0.513156474384969, "market_dynamics": 0.004142, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.694785, "high": 2.832475, "low": 2.586601, "close": 2.80297, "volume": 1070600}, "trend_line": 2.713755, "activity_lines": {"activity_5": 2.857347, "activity_10": 2.88877, "activity_20": 2.884726, "activity_30": 2.817453}, "trend_signal": 1, "fair_value": 2.664781, "relative_strength": -11.963059, "rate_of_change": 0.4984268391317141, "market_dynamics": -0.175581, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82264, "high": 2.90132, "low": 2.753795, "close": 2.82264, "volume": 1650149}, "trend_line": 2.729158, "activity_lines": {"activity_5": 2.837656, "activity_10": 2.87053, "activity_20": 2.881869, "activity_30": 2.824478}, "trend_signal": 1, "fair_value": 2.666103, "relative_strength": -11.07855, "rate_of_change": 0.5675899261355596, "market_dynamics": -0.503087, "expectation": {"probability": 30.4819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.812805, "high": 2.92099, "low": 2.812805, "close": 2.88165, "volume": 718700}, "trend_line": 2.745884, "activity_lines": {"activity_5": 2.841654, "activity_10": 2.867986, "activity_20": 2.884366, "activity_30": 2.834316}, "trend_signal": 1, "fair_value": 2.667694, "relative_strength": -7.262075, "rate_of_change": 0.612863014893247, "market_dynamics": -0.564368, "expectation": {"probability": 31.7349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.891485, "high": 3.009505, "low": 2.852145, "close": 2.98, "volume": 2699770}, "trend_line": 2.763954, "activity_lines": {"activity_5": 2.887551, "activity_10": 2.884754, "activity_20": 2.895499, "activity_30": 2.84942}, "trend_signal": 1, "fair_value": 2.670241, "relative_strength": -7.228934, "rate_of_change": 0.6580758691918452, "market_dynamics": -0.383533, "expectation": {"probability": 32.8564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.911155, "high": 3.009505, "low": 2.90132, "close": 2.94066, "volume": 506280}, "trend_line": 2.774907, "activity_lines": {"activity_5": 2.914433, "activity_10": 2.894364, "activity_20": 2.901133, "activity_30": 2.860821}, "trend_signal": 1, "fair_value": 2.672427, "relative_strength": -5.082525, "rate_of_change": 0.3962801117529368, "market_dynamics": -0.365791, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88165, "high": 2.96033, "low": 2.84231, "close": 2.92099, "volume": 656745}, "trend_line": 2.78843, "activity_lines": {"activity_5": 2.926235, "activity_10": 2.899699, "activity_20": 2.904342, "activity_30": 2.870245}, "trend_signal": 1, "fair_value": 2.674488, "relative_strength": -1.408633, "rate_of_change": 0.48733164751107605, "market_dynamics": -0.452393, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.950495, "high": 2.99967, "low": 2.86198, "close": 2.930825, "volume": 952661}, "trend_line": 2.805505, "activity_lines": {"activity_5": 2.933448, "activity_10": 2.906131, "activity_20": 2.907938, "activity_30": 2.879432}, "trend_signal": 1, "fair_value": 2.677044, "relative_strength": -4.059851, "rate_of_change": 0.6123517534957009, "market_dynamics": -0.408554, "expectation": {"probability": 33.2482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.950495, "high": 2.950495, "low": 2.930825, "close": 2.930825, "volume": 303750}, "trend_line": 2.821935, "activity_lines": {"activity_5": 2.933448, "activity_10": 2.911691, "activity_20": 2.910662, "activity_30": 2.887517}, "trend_signal": 1, "fair_value": 2.6796, "relative_strength": -2.605012, "rate_of_change": 0.5856343153906238, "market_dynamics": -0.581986, "expectation": {"probability": 33.5109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.930825, "high": 2.950495, "low": 2.88165, "close": 2.911155, "volume": 1314250}, "trend_line": 2.838355, "activity_lines": {"activity_5": 2.923613, "activity_10": 2.915268, "activity_20": 2.910455, "activity_30": 2.893274}, "trend_signal": 1, "fair_value": 2.68203, "relative_strength": -4.121609, "rate_of_change": 0.5818702415186778, "market_dynamics": -0.487454, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.911155, "high": 3.07835, "low": 2.911155, "close": 2.94066, "volume": 5806881}, "trend_line": 2.857048, "activity_lines": {"activity_5": 2.928202, "activity_10": 2.923851, "activity_20": 2.912462, "activity_30": 2.899874}, "trend_signal": 1, "fair_value": 2.684541, "relative_strength": -4.070849, "rate_of_change": 0.6585856948831224, "market_dynamics": -0.191478, "expectation": {"probability": 33.17, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96033, "high": 2.99967, "low": 2.90132, "close": 2.96033, "volume": 816950}, "trend_line": 2.875751, "activity_lines": {"activity_5": 2.939349, "activity_10": 2.933686, "activity_20": 2.916345, "activity_30": 2.906537}, "trend_signal": 1, "fair_value": 2.687178, "relative_strength": 1.977658, "rate_of_change": 0.6546267336075684, "market_dynamics": -0.088133, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.911155, "high": 2.99967, "low": 2.90132, "close": 2.98, "volume": 1861000}, "trend_line": 2.882856, "activity_lines": {"activity_5": 2.954429, "activity_10": 2.944236, "activity_20": 2.921824, "activity_30": 2.913263}, "trend_signal": 1, "fair_value": 2.689617, "relative_strength": 0.291169, "rate_of_change": 0.2470658968735365, "market_dynamics": 0.071293, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94066, "high": 3.05868, "low": 2.930825, "close": 2.950495, "volume": 627384}, "trend_line": 2.890268, "activity_lines": {"activity_5": 2.956396, "activity_10": 2.946561, "activity_20": 2.925045, "activity_30": 2.917627}, "trend_signal": 1, "fair_value": 2.691758, "relative_strength": -1.420393, "rate_of_change": 0.2571061475148247, "market_dynamics": 0.097594, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.950495, "high": 2.989835, "low": 2.911155, "close": 2.950495, "volume": 851028}, "trend_line": 2.901549, "activity_lines": {"activity_5": 2.957052, "activity_10": 2.947634, "activity_20": 2.928313, "activity_30": 2.921512}, "trend_signal": 1, "fair_value": 2.693686, "relative_strength": -0.868388, "rate_of_change": 0.39030982594002767, "market_dynamics": 0.02668, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94066, "high": 3.05, "low": 2.94066, "close": 3.05, "volume": 2963825}, "trend_line": 2.909053, "activity_lines": {"activity_5": 2.988253, "activity_10": 2.967335, "activity_20": 2.941196, "activity_30": 2.93109}, "trend_signal": 1, "fair_value": 2.696364, "relative_strength": 3.701963, "rate_of_change": 0.25862048168064555, "market_dynamics": 0.306396, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.99, "close": 2.99, "volume": 279000}, "trend_line": 2.915202, "activity_lines": {"activity_5": 2.992165, "activity_10": 2.974139, "activity_20": 2.947662, "activity_30": 2.936312}, "trend_signal": 1, "fair_value": 2.698657, "relative_strength": 1.23419, "rate_of_change": 0.21137462947563132, "market_dynamics": 0.3784, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.97, "close": 3.0, "volume": 693401}, "trend_line": 2.923618, "activity_lines": {"activity_5": 2.997432, "activity_10": 2.981507, "activity_20": 2.95457, "activity_30": 2.941783}, "trend_signal": 1, "fair_value": 2.70068, "relative_strength": -0.271998, "rate_of_change": 0.28869354507852213, "market_dynamics": 0.473567, "expectation": {"probability": 33.937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.99, "close": 3.04, "volume": 752625}, "trend_line": 2.934658, "activity_lines": {"activity_5": 3.0147, "activity_10": 2.994889, "activity_20": 2.96473, "activity_30": 2.949292}, "trend_signal": 1, "fair_value": 2.703182, "relative_strength": 1.656536, "rate_of_change": 0.37761431212971, "market_dynamics": 0.5452, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.06, "low": 3.0, "close": 3.02, "volume": 705430}, "trend_line": 2.942452, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.00265, "activity_20": 2.972882, "activity_30": 2.954798}, "trend_signal": 1, "fair_value": 2.705109, "relative_strength": -1.102481, "rate_of_change": 0.26558460985912613, "market_dynamics": 0.375025, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.98, "close": 3.0, "volume": 394315}, "trend_line": 2.944419, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.004796, "activity_20": 2.978518, "activity_30": 2.95851}, "trend_signal": 1, "fair_value": 2.707019, "relative_strength": -1.23478, "rate_of_change": 0.06684900892181256, "market_dynamics": 0.324332, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.03, "volume": 874390}, "trend_line": 2.948676, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.011318, "activity_20": 2.98612, "activity_30": 2.964032}, "trend_signal": 1, "fair_value": 2.709122, "relative_strength": -2.389955, "rate_of_change": 0.14457860786796836, "market_dynamics": 0.349517, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.01, "high": 3.07, "low": 3.0, "close": 3.05, "volume": 600655}, "trend_line": 2.947151, "activity_lines": {"activity_5": 3.03, "activity_10": 3.020209, "activity_20": 2.994545, "activity_30": 2.970569}, "trend_signal": 1, "fair_value": 2.711464, "relative_strength": 1.291807, "rate_of_change": -0.05171812705092044, "market_dynamics": 0.357314, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 525925}, "trend_line": 2.948473, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.018736, "activity_20": 2.997125, "activity_30": 2.973978}, "trend_signal": 1, "fair_value": 2.71371, "relative_strength": -0.511317, "rate_of_change": 0.04485688042452, "market_dynamics": 0.159123, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 6400}, "trend_line": 2.949484, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.018182, "activity_20": 3.000095, "activity_30": 2.977948}, "trend_signal": 1, "fair_value": 2.715796, "relative_strength": 0.173741, "rate_of_change": 0.03428893532347405, "market_dynamics": -0.030623, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.01, "close": 3.03, "volume": 609271}, "trend_line": 2.953741, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.020182, "activity_20": 3.004826, "activity_30": 2.983142}, "trend_signal": 1, "fair_value": 2.718011, "relative_strength": -0.152557, "rate_of_change": 0.14433033032218365, "market_dynamics": -0.273577, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.14, "low": 3.01, "close": 3.08, "volume": 728465}, "trend_line": 2.96031, "activity_lines": {"activity_5": 3.04, "activity_10": 3.031636, "activity_20": 3.013894, "activity_30": 2.991288}, "trend_signal": 1, "fair_value": 2.720993, "relative_strength": 4.601257, "rate_of_change": 0.22239593789706913, "market_dynamics": -0.37517, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.08, "close": 3.11, "volume": 268900}, "trend_line": 2.967879, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.046909, "activity_20": 3.025061, "activity_30": 3.000945}, "trend_signal": 1, "fair_value": 2.723944, "relative_strength": 6.59485, "rate_of_change": 0.25568268188127985, "market_dynamics": -0.18108, "expectation": {"probability": 39.4674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.1, "volume": 282710}, "trend_line": 2.9706, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.058364, "activity_20": 3.034423, "activity_30": 3.009469}, "trend_signal": 1, "fair_value": 2.727054, "relative_strength": 6.748557, "rate_of_change": 0.09168163526882989, "market_dynamics": 0.122103, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.04, "close": 3.07, "volume": 716075}, "trend_line": 2.97655, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.063273, "activity_20": 3.040123, "activity_30": 3.015882}, "trend_signal": 1, "fair_value": 2.730083, "relative_strength": 6.740611, "rate_of_change": 0.2002962364505453, "market_dynamics": 0.253717, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.06, "close": 3.09, "volume": 236220}, "trend_line": 2.98579, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.070909, "activity_20": 3.04697, "activity_30": 3.023202}, "trend_signal": 1, "fair_value": 2.733241, "relative_strength": 6.441652, "rate_of_change": 0.3104265004787468, "market_dynamics": 0.327002, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.06, "close": 3.11, "volume": 435218}, "trend_line": 2.996024, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.080545, "activity_20": 3.055012, "activity_30": 3.031215}, "trend_signal": 1, "fair_value": 2.736527, "relative_strength": 3.838651, "rate_of_change": 0.3427568583188915, "market_dynamics": 0.3996, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.07, "close": 3.1, "volume": 374100}, "trend_line": 3.00527, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.086909, "activity_20": 3.061388, "activity_30": 3.037923}, "trend_signal": 1, "fair_value": 2.739973, "relative_strength": 2.325582, "rate_of_change": 0.30860900980766803, "market_dynamics": 0.325884, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.07, "close": 3.11, "volume": 568218}, "trend_line": 3.012881, "activity_lines": {"activity_5": 3.102, "activity_10": 3.094182, "activity_20": 3.068145, "activity_30": 3.04468}, "trend_signal": 1, "fair_value": 2.74337, "relative_strength": 3.194836, "rate_of_change": 0.25325511518100724, "market_dynamics": 0.500899, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.08, "close": 3.11, "volume": 263100}, "trend_line": 3.017215, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.099455, "activity_20": 3.074143, "activity_30": 3.050946}, "trend_signal": 1, "fair_value": 2.746768, "relative_strength": 4.041238, "rate_of_change": 0.1438490268948578, "market_dynamics": 0.552769, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.1, "close": 3.11, "volume": 126170}, "trend_line": 3.022859, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.102909, "activity_20": 3.079381, "activity_30": 3.056932}, "trend_signal": 1, "fair_value": 2.750278, "relative_strength": 1.633149, "rate_of_change": 0.18705992115244555, "market_dynamics": 0.404429, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.11, "close": 3.12, "volume": 456946}, "trend_line": 3.029493, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.106727, "activity_20": 3.085286, "activity_30": 3.063199}, "trend_signal": 1, "fair_value": 2.753851, "relative_strength": 3.510258, "rate_of_change": 0.21946111280744582, "market_dynamics": 0.435374, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.72, "low": 3.12, "close": 3.66, "volume": 2607173}, "trend_line": 3.053799, "activity_lines": {"activity_5": 3.296, "activity_10": 3.208, "activity_20": 3.142, "activity_30": 3.103877}, "trend_signal": 1, "fair_value": 2.760887, "relative_strength": 22.64481, "rate_of_change": 0.8023124661453307, "market_dynamics": 0.722134, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.35, "close": 3.44, "volume": 2584980}, "trend_line": 3.070771, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.259273, "activity_20": 3.174619, "activity_30": 3.128793}, "trend_signal": 1, "fair_value": 2.766511, "relative_strength": 16.900576, "rate_of_change": 0.5557667678848538, "market_dynamics": 0.992024, "expectation": {"probability": 41.2574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d0d123-a193-422d-bdb9-976a8e083409/", "share_image": "https://sharemaestro.com/terminal/12d0d123-a193-422d-bdb9-976a8e083409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}