{"ticker": {"uuid": "12d0e70d-f9ab-41be-b59f-8ff73679b630", "symbol": "HEDK", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDK rose 8.51%, moving from 39.10 to 42.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.43"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.555, "high": 42.945, "low": 42.310001, "close": 42.43, "volume": 21294}, "trend_line": 40.195667, "activity_lines": {"activity_5": 41.856666, "activity_10": 41.439772, "activity_20": 40.834607, "activity_30": 40.622747}, "trend_signal": 1, "fair_value": 34.282365, "relative_strength": 2.118708, "rate_of_change": 0.3157040923760658, "market_dynamics": 0.036829, "expectation": {"probability": 57.4563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 28.15, "close": 28.172501, "volume": 3740}, "trend_line": 27.059583, "activity_lines": {"activity_5": 28.367667, "activity_10": 28.434273, "activity_20": 28.226107, "activity_30": 27.782366}, "trend_signal": 1, "fair_value": 24.283827, "relative_strength": 9.941621, "rate_of_change": 0.4215208194166052, "market_dynamics": -0.260238, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.3675, "high": 28.870001, "low": 28.3675, "close": 28.915001, "volume": 8816}, "trend_line": 27.195167, "activity_lines": {"activity_5": 28.530001, "activity_10": 28.515909, "activity_20": 28.316893, "activity_30": 27.90207}, "trend_signal": 1, "fair_value": 24.342538, "relative_strength": 11.303601, "rate_of_change": 0.5010572409781832, "market_dynamics": -0.287823, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.094999, "close": 28.094999, "volume": 1141}, "trend_line": 27.286667, "activity_lines": {"activity_5": 28.384667, "activity_10": 28.435045, "activity_20": 28.318417, "activity_30": 27.960124}, "trend_signal": 1, "fair_value": 24.39825, "relative_strength": 10.413361, "rate_of_change": 0.33645684176162594, "market_dynamics": -0.416225, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.15, "high": 29.02, "low": 28.15, "close": 28.997499, "volume": 1678}, "trend_line": 27.403, "activity_lines": {"activity_5": 28.587166, "activity_10": 28.531045, "activity_20": 28.402964, "activity_30": 28.0705}, "trend_signal": 1, "fair_value": 24.457862, "relative_strength": 12.458462, "rate_of_change": 0.4263364228397603, "market_dynamics": -0.379879, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.115, "high": 29.120001, "low": 28.15, "close": 28.307501, "volume": 4094}, "trend_line": 27.508583, "activity_lines": {"activity_5": 28.521, "activity_10": 28.4965, "activity_20": 28.412429, "activity_30": 28.128855}, "trend_signal": 1, "fair_value": 24.511942, "relative_strength": 13.494533, "rate_of_change": 0.38529723023027723, "market_dynamics": -0.414581, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.424999, "high": 29.344999, "low": 28.424999, "close": 29.307501, "volume": 13210}, "trend_line": 27.6745, "activity_lines": {"activity_5": 28.791, "activity_10": 28.645318, "activity_20": 28.514131, "activity_30": 28.244914}, "trend_signal": 1, "fair_value": 24.569715, "relative_strength": 14.222528, "rate_of_change": 0.603146298011776, "market_dynamics": -0.375689, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.047501, "high": 29.25, "low": 29.047501, "close": 29.202499, "volume": 3977}, "trend_line": 27.8335, "activity_lines": {"activity_5": 28.950333, "activity_10": 28.759182, "activity_20": 28.59725, "activity_30": 28.343495}, "trend_signal": 1, "fair_value": 24.62776, "relative_strength": 10.060809, "rate_of_change": 0.5745361253139262, "market_dynamics": -0.276621, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.24, "high": 29.834999, "low": 29.075001, "close": 29.965, "volume": 3078}, "trend_line": 28.017083, "activity_lines": {"activity_5": 29.344667, "activity_10": 28.997091, "activity_20": 28.748679, "activity_30": 28.481011}, "trend_signal": 1, "fair_value": 24.695356, "relative_strength": 12.093555, "rate_of_change": 0.6595756911635214, "market_dynamics": -0.153193, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.875, "high": 29.875, "low": 28.9025, "close": 29.012501, "volume": 1125}, "trend_line": 28.124833, "activity_lines": {"activity_5": 29.296834, "activity_10": 29.040637, "activity_20": 28.798631, "activity_30": 28.545231}, "trend_signal": 1, "fair_value": 24.75525, "relative_strength": 10.031782, "rate_of_change": 0.3845867894241501, "market_dynamics": -0.016573, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.049999, "high": 29.105, "low": 28.684999, "close": 28.809999, "volume": 4065}, "trend_line": 28.204333, "activity_lines": {"activity_5": 29.1805, "activity_10": 29.036545, "activity_20": 28.818619, "activity_30": 28.589436}, "trend_signal": 1, "fair_value": 24.811647, "relative_strength": 9.494941, "rate_of_change": 0.2826683450884827, "market_dynamics": -0.271394, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.725, "high": 28.82, "low": 28.272499, "close": 28.272499, "volume": 2592}, "trend_line": 28.270667, "activity_lines": {"activity_5": 28.8515, "activity_10": 28.926363, "activity_20": 28.779452, "activity_30": 28.593833}, "trend_signal": 1, "fair_value": 24.865747, "relative_strength": 10.899464, "rate_of_change": 0.23519081270243555, "market_dynamics": -0.545368, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.362499, "high": 28.58, "low": 28.362499, "close": 28.395, "volume": 285}, "trend_line": 28.3315, "activity_lines": {"activity_5": 28.632333, "activity_10": 28.836636, "activity_20": 28.752571, "activity_30": 28.601855}, "trend_signal": 1, "fair_value": 24.919016, "relative_strength": 9.776861, "rate_of_change": 0.21518063227867532, "market_dynamics": -1.003448, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.967501, "high": 29.045, "low": 28.6425, "close": 28.6425, "volume": 459}, "trend_line": 28.37025, "activity_lines": {"activity_5": 28.5495, "activity_10": 28.801363, "activity_20": 28.748226, "activity_30": 28.621919}, "trend_signal": 1, "fair_value": 24.975378, "relative_strength": 8.462967, "rate_of_change": 0.13677355593597335, "market_dynamics": -1.159368, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6425, "high": 28.6425, "low": 28.325001, "close": 28.34, "volume": 1421}, "trend_line": 28.413917, "activity_lines": {"activity_5": 28.454, "activity_10": 28.701136, "activity_20": 28.715809, "activity_30": 28.619968}, "trend_signal": 1, "fair_value": 25.025715, "relative_strength": 6.75903, "rate_of_change": 0.15391827706841776, "market_dynamics": -1.281265, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.5175, "high": 28.66, "low": 28.24, "close": 28.6675, "volume": 791}, "trend_line": 28.446917, "activity_lines": {"activity_5": 28.5125, "activity_10": 28.672409, "activity_20": 28.716381, "activity_30": 28.636328}, "trend_signal": 1, "fair_value": 25.077974, "relative_strength": 4.395953, "rate_of_change": 0.11614027027670171, "market_dynamics": -1.195142, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.379999, "high": 28.745001, "low": 28.344999, "close": 28.344999, "volume": 3776}, "trend_line": 28.474917, "activity_lines": {"activity_5": 28.473, "activity_10": 28.5785, "activity_20": 28.684928, "activity_30": 28.629753}, "trend_signal": 0, "fair_value": 25.133468, "relative_strength": 3.266306, "rate_of_change": 0.0984289439871542, "market_dynamics": -1.156596, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.025, "high": 28.245001, "low": 27.752501, "close": 28.245001, "volume": 231}, "trend_line": 28.473167, "activity_lines": {"activity_5": 28.395333, "activity_10": 28.483909, "activity_20": 28.644381, "activity_30": 28.614919}, "trend_signal": 0, "fair_value": 25.185343, "relative_strength": 3.616039, "rate_of_change": -0.006145759792737062, "market_dynamics": -1.184703, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.135, "high": 28.135, "low": 27.540001, "close": 28.014999, "volume": 2388}, "trend_line": 28.4835, "activity_lines": {"activity_5": 28.251, "activity_10": 28.364909, "activity_20": 28.582667, "activity_30": 28.58536}, "trend_signal": 0, "fair_value": 25.232026, "relative_strength": 3.996316, "rate_of_change": 0.03629030799418716, "market_dynamics": -1.224923, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.745001, "high": 28.4375, "low": 27.745001, "close": 28.084999, "volume": 1524}, "trend_line": 28.527333, "activity_lines": {"activity_5": 28.171833, "activity_10": 28.294091, "activity_20": 28.531357, "activity_30": 28.55965}, "trend_signal": 0, "fair_value": 25.279061, "relative_strength": 2.559919, "rate_of_change": 0.15388909368581583, "market_dynamics": -1.281385, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.200001, "close": 27.23, "volume": 51104}, "trend_line": 28.530417, "activity_lines": {"activity_5": 27.824666, "activity_10": 28.084682, "activity_20": 28.400202, "activity_30": 28.475951}, "trend_signal": 0, "fair_value": 25.323372, "relative_strength": 1.851438, "rate_of_change": 0.010810684616052951, "market_dynamics": -1.262038, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.155001, "high": 27.375, "low": 27.110001, "close": 26.9625, "volume": 8601}, "trend_line": 28.482417, "activity_lines": {"activity_5": 27.484166, "activity_10": 27.855363, "activity_20": 28.248905, "activity_30": 28.374796}, "trend_signal": 0, "fair_value": 25.374151, "relative_strength": 2.179699, "rate_of_change": -0.1682414946826689, "market_dynamics": -1.29589, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.07, "high": 28.1425, "low": 27.07, "close": 28.1425, "volume": 4645}, "trend_line": 28.48125, "activity_lines": {"activity_5": 27.629166, "activity_10": 27.864409, "activity_20": 28.21575, "activity_30": 28.352865}, "trend_signal": 0, "fair_value": 25.423606, "relative_strength": 4.518748, "rate_of_change": -0.004097264638750147, "market_dynamics": -1.240896, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.9275, "high": 28.174999, "low": 27.65, "close": 28.077499, "volume": 8291}, "trend_line": 28.45725, "activity_lines": {"activity_5": 27.759333, "activity_10": 27.866227, "activity_20": 28.180083, "activity_30": 28.326817}, "trend_signal": 0, "fair_value": 25.466955, "relative_strength": 4.847179, "rate_of_change": -0.08426596445029945, "market_dynamics": -1.15008, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.254999, "high": 28.99, "low": 28.254999, "close": 29.049999, "volume": 1282}, "trend_line": 28.468333, "activity_lines": {"activity_5": 28.209499, "activity_10": 28.055136, "activity_20": 28.237119, "activity_30": 28.365059}, "trend_signal": 0, "fair_value": 25.516202, "relative_strength": 6.117196, "rate_of_change": 0.0389461385060146, "market_dynamics": -0.872804, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.965, "high": 29.254999, "low": 28.965, "close": 29.290001, "volume": 16603}, "trend_line": 28.49825, "activity_lines": {"activity_5": 28.675333, "activity_10": 28.274772, "activity_20": 28.316762, "activity_30": 28.41807}, "trend_signal": 0, "fair_value": 25.565032, "relative_strength": 6.927732, "rate_of_change": 0.10508869627174, "market_dynamics": -0.338992, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.225, "high": 29.625, "low": 29.055, "close": 29.67, "volume": 407}, "trend_line": 28.539417, "activity_lines": {"activity_5": 29.1305, "activity_10": 28.552182, "activity_20": 28.427916, "activity_30": 28.493666}, "trend_signal": 0, "fair_value": 25.617997, "relative_strength": 7.403366, "rate_of_change": 0.14445448404727138, "market_dynamics": 0.144585, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.815001, "high": 30.424999, "low": 29.714899, "close": 30.405001, "volume": 37067}, "trend_line": 28.60625, "activity_lines": {"activity_5": 29.650167, "activity_10": 28.939136, "activity_20": 28.607345, "activity_30": 28.614027}, "trend_signal": 1, "fair_value": 25.676795, "relative_strength": 9.318852, "rate_of_change": 0.23417787406098392, "market_dynamics": 0.735646, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.305, "high": 30.68, "low": 30.305, "close": 30.702499, "volume": 731}, "trend_line": 28.669667, "activity_lines": {"activity_5": 30.118167, "activity_10": 29.340909, "activity_20": 28.809381, "activity_30": 28.749269}, "trend_signal": 1, "fair_value": 25.734728, "relative_strength": 9.648953, "rate_of_change": 0.22168931614595122, "market_dynamics": 1.007835, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.4725, "high": 30.645, "low": 30.465, "close": 30.545, "volume": 5484}, "trend_line": 28.740583, "activity_lines": {"activity_5": 30.358667, "activity_10": 29.665182, "activity_20": 28.992905, "activity_30": 28.870258}, "trend_signal": 1, "fair_value": 25.791747, "relative_strength": 6.981315, "rate_of_change": 0.24735550643124113, "market_dynamics": 1.042714, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.459999, "high": 30.67, "low": 30.459999, "close": 30.635, "volume": 5471}, "trend_line": 28.81675, "activity_lines": {"activity_5": 30.5295, "activity_10": 29.961091, "activity_20": 29.177702, "activity_30": 28.992478}, "trend_signal": 1, "fair_value": 25.847965, "relative_strength": 6.426348, "rate_of_change": 0.2650155009033675, "market_dynamics": 1.088525, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.612499, "high": 30.612499, "low": 30.094999, "close": 30.26, "volume": 13455}, "trend_line": 28.886333, "activity_lines": {"activity_5": 30.485667, "activity_10": 30.126909, "activity_20": 29.318095, "activity_30": 29.085591}, "trend_signal": 1, "fair_value": 25.898333, "relative_strength": 5.400047, "rate_of_change": 0.2414672022348166, "market_dynamics": 0.932819, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.4575, "high": 30.545, "low": 30.299999, "close": 30.407499, "volume": 8883}, "trend_line": 28.936083, "activity_lines": {"activity_5": 30.451666, "activity_10": 30.259591, "activity_20": 29.463071, "activity_30": 29.183731}, "trend_signal": 1, "fair_value": 25.95024, "relative_strength": 6.472976, "rate_of_change": 0.1722267758943287, "market_dynamics": 0.862845, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.1675, "high": 30.2323, "low": 29.754999, "close": 29.924999, "volume": 5817}, "trend_line": 28.997083, "activity_lines": {"activity_5": 30.256666, "activity_10": 30.263363, "activity_20": 29.552512, "activity_30": 29.247532}, "trend_signal": 1, "fair_value": 25.998814, "relative_strength": 6.728232, "rate_of_change": 0.21080945890292044, "market_dynamics": 0.734118, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.200001, "high": 30.915001, "low": 30.15, "close": 30.924999, "volume": 40358}, "trend_line": 29.061333, "activity_lines": {"activity_5": 30.446833, "activity_10": 30.415363, "activity_20": 29.731083, "activity_30": 29.371914}, "trend_signal": 1, "fair_value": 26.057051, "relative_strength": 7.447028, "rate_of_change": 0.22157401142729166, "market_dynamics": 0.836687, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.674999, "high": 31.424999, "low": 30.674999, "close": 31.352501, "volume": 17622}, "trend_line": 29.162833, "activity_lines": {"activity_5": 30.754166, "activity_10": 30.611, "activity_20": 29.938059, "activity_30": 29.519731}, "trend_signal": 1, "fair_value": 26.11383, "relative_strength": 8.857723, "rate_of_change": 0.3492613363605789, "market_dynamics": 0.977589, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.325001, "high": 31.92, "low": 31.190001, "close": 31.885, "volume": 10485}, "trend_line": 29.24875, "activity_lines": {"activity_5": 31.191167, "activity_10": 30.865954, "activity_20": 30.182964, "activity_30": 29.695355}, "trend_signal": 1, "fair_value": 26.172965, "relative_strength": 10.89311, "rate_of_change": 0.2946112951372112, "market_dynamics": 1.157068, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.057499, "high": 32.435001, "low": 31.690001, "close": 32.282501, "volume": 2371}, "trend_line": 29.351417, "activity_lines": {"activity_5": 31.652334, "activity_10": 31.152909, "activity_20": 30.448869, "activity_30": 29.891081}, "trend_signal": 1, "fair_value": 26.235304, "relative_strength": 9.845176, "rate_of_change": 0.3510132911662901, "market_dynamics": 1.418992, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.165001, "high": 32.932499, "low": 32.165001, "close": 32.932499, "volume": 0}, "trend_line": 29.450333, "activity_lines": {"activity_5": 32.205167, "activity_10": 31.523909, "activity_20": 30.757452, "activity_30": 30.122118}, "trend_signal": 1, "fair_value": 26.305817, "relative_strength": 11.694423, "rate_of_change": 0.337005876070648, "market_dynamics": 1.478258, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.959999, "high": 33.105, "low": 32.900002, "close": 33.112499, "volume": 7224}, "trend_line": 29.587, "activity_lines": {"activity_5": 32.6175, "activity_10": 31.887091, "activity_20": 31.059762, "activity_30": 30.358387}, "trend_signal": 1, "fair_value": 26.375817, "relative_strength": 12.230094, "rate_of_change": 0.46405926887142224, "market_dynamics": 1.545976, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.134998, "high": 33.66, "low": 33.130001, "close": 33.48, "volume": 48066}, "trend_line": 29.742666, "activity_lines": {"activity_5": 33.0065, "activity_10": 32.270409, "activity_20": 31.373131, "activity_30": 30.609548}, "trend_signal": 1, "fair_value": 26.442788, "relative_strength": 13.361973, "rate_of_change": 0.5261297191334035, "market_dynamics": 1.664992, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.209999, "high": 33.834999, "low": 33.209999, "close": 33.825001, "volume": 14339}, "trend_line": 29.92775, "activity_lines": {"activity_5": 33.368667, "activity_10": 32.664727, "activity_20": 31.689595, "activity_30": 30.872925}, "trend_signal": 1, "fair_value": 26.510705, "relative_strength": 13.116096, "rate_of_change": 0.6222844986390924, "market_dynamics": 1.700074, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.735001, "high": 34.154999, "low": 33.599998, "close": 34.099998, "volume": 7005}, "trend_line": 30.117916, "activity_lines": {"activity_5": 33.693166, "activity_10": 33.044227, "activity_20": 31.999571, "activity_30": 31.142102}, "trend_signal": 1, "fair_value": 26.578333, "relative_strength": 10.760078, "rate_of_change": 0.635416962518069, "market_dynamics": 1.66649, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.205002, "high": 34.384998, "low": 34.095001, "close": 34.334999, "volume": 9992}, "trend_line": 30.307666, "activity_lines": {"activity_5": 33.974833, "activity_10": 33.399318, "activity_20": 32.303559, "activity_30": 31.414172}, "trend_signal": 1, "fair_value": 26.644583, "relative_strength": 10.891765, "rate_of_change": 0.630023670960501, "market_dynamics": 1.635391, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 33.669998, "close": 33.6875, "volume": 1613}, "trend_line": 30.485916, "activity_lines": {"activity_5": 33.947166, "activity_10": 33.5565, "activity_20": 32.516083, "activity_30": 31.632226}, "trend_signal": 1, "fair_value": 26.704984, "relative_strength": 9.036819, "rate_of_change": 0.5881350282796387, "market_dynamics": 1.421449, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.93, "high": 33.945, "low": 33.307499, "close": 33.307499, "volume": 2734}, "trend_line": 30.640583, "activity_lines": {"activity_5": 33.754499, "activity_10": 33.594363, "activity_20": 32.670333, "activity_30": 31.814263}, "trend_signal": 1, "fair_value": 26.76101, "relative_strength": 6.402988, "rate_of_change": 0.5073391923011265, "market_dynamics": 1.209688, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.700001, "high": 33.785, "low": 33.014999, "close": 33.182499, "volume": 15321}, "trend_line": 30.801833, "activity_lines": {"activity_5": 33.531666, "activity_10": 33.573954, "activity_20": 32.793547, "activity_30": 31.978258}, "trend_signal": 1, "fair_value": 26.816282, "relative_strength": 7.040438, "rate_of_change": 0.5262628325316101, "market_dynamics": 0.98149, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.360001, "high": 33.924999, "low": 33.360001, "close": 33.955002, "volume": 2034}, "trend_line": 30.992166, "activity_lines": {"activity_5": 33.609167, "activity_10": 33.670409, "activity_20": 32.973607, "activity_30": 32.181688}, "trend_signal": 1, "fair_value": 26.878029, "relative_strength": 5.95762, "rate_of_change": 0.6179275110023568, "market_dynamics": 0.725706, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 34.044998, "low": 32.9375, "close": 33.197498, "volume": 13245}, "trend_line": 31.164916, "activity_lines": {"activity_5": 33.443833, "activity_10": 33.598727, "activity_20": 33.064619, "activity_30": 32.323967}, "trend_signal": 1, "fair_value": 26.931426, "relative_strength": 2.470951, "rate_of_change": 0.5573989246185653, "market_dynamics": 0.389533, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.665001, "high": 34.075001, "low": 33.665001, "close": 34.075001, "volume": 8528}, "trend_line": 31.364583, "activity_lines": {"activity_5": 33.646833, "activity_10": 33.681772, "activity_20": 33.227321, "activity_30": 32.511715}, "trend_signal": 1, "fair_value": 26.991042, "relative_strength": 2.243741, "rate_of_change": 0.6406787683945563, "market_dynamics": 0.176429, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.25, "high": 34.48, "low": 34.195, "close": 34.25, "volume": 4612}, "trend_line": 31.598583, "activity_lines": {"activity_5": 33.882333, "activity_10": 33.779136, "activity_20": 33.389881, "activity_30": 32.697871}, "trend_signal": 1, "fair_value": 27.05101, "relative_strength": 2.756212, "rate_of_change": 0.7460644383507403, "market_dynamics": -0.015751, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.287498, "high": 34.287498, "low": 33.880001, "close": 34.142502, "volume": 14110}, "trend_line": 31.837917, "activity_lines": {"activity_5": 34.019167, "activity_10": 33.842955, "activity_20": 33.524988, "activity_30": 32.861995}, "trend_signal": 1, "fair_value": 27.109407, "relative_strength": 3.507879, "rate_of_change": 0.7574200400062227, "market_dynamics": -0.206831, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.18, "high": 34.18, "low": 33.540001, "close": 33.744999, "volume": 2317}, "trend_line": 32.024666, "activity_lines": {"activity_5": 33.9595, "activity_10": 33.828727, "activity_20": 33.60375, "activity_30": 32.985032}, "trend_signal": 1, "fair_value": 27.163942, "relative_strength": 2.64972, "rate_of_change": 0.5865616145679458, "market_dynamics": -0.350575, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.959999, "high": 34.150002, "low": 33.634998, "close": 34.102501, "volume": 39819}, "trend_line": 32.2255, "activity_lines": {"activity_5": 34.033001, "activity_10": 33.885955, "activity_20": 33.700667, "activity_30": 33.119086}, "trend_signal": 1, "fair_value": 27.219615, "relative_strength": 3.908109, "rate_of_change": 0.6271228558636436, "market_dynamics": -0.381514, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.895, "high": 34.134998, "low": 32.887501, "close": 32.887501, "volume": 564}, "trend_line": 32.353417, "activity_lines": {"activity_5": 33.641167, "activity_10": 33.7265, "activity_20": 33.661976, "activity_30": 33.161796}, "trend_signal": 1, "fair_value": 27.268878, "relative_strength": 1.293588, "rate_of_change": 0.3969434143768246, "market_dynamics": -0.617479, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.075001, "high": 33.412498, "low": 33.075001, "close": 33.224998, "volume": 9041}, "trend_line": 32.484583, "activity_lines": {"activity_5": 33.441, "activity_10": 33.642955, "activity_20": 33.646083, "activity_30": 33.218027}, "trend_signal": 1, "fair_value": 27.318317, "relative_strength": 1.07432, "rate_of_change": 0.40541621925127824, "market_dynamics": -0.793615, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.615002, "high": 33.615002, "low": 33.099998, "close": 33.0625, "volume": 11359}, "trend_line": 32.597667, "activity_lines": {"activity_5": 33.255, "activity_10": 33.531364, "activity_20": 33.605798, "activity_30": 33.255312}, "trend_signal": 1, "fair_value": 27.366971, "relative_strength": 1.389202, "rate_of_change": 0.3481159047047045, "market_dynamics": -0.83555, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.314999, "high": 33.645, "low": 32.985001, "close": 33.400002, "volume": 26379}, "trend_line": 32.6975, "activity_lines": {"activity_5": 33.2535, "activity_10": 33.483319, "activity_20": 33.592048, "activity_30": 33.307075}, "trend_signal": 1, "fair_value": 27.41734, "relative_strength": 1.843699, "rate_of_change": 0.30625811350240717, "market_dynamics": -0.940911, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.404999, "high": 34.07, "low": 33.110001, "close": 34.07, "volume": 2088}, "trend_line": 32.80975, "activity_lines": {"activity_5": 33.498334, "activity_10": 33.567182, "activity_20": 33.636786, "activity_30": 33.395624}, "trend_signal": 1, "fair_value": 27.471955, "relative_strength": 3.177435, "rate_of_change": 0.34329841731020133, "market_dynamics": -0.80108, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.700001, "high": 33.75, "low": 32.93, "close": 32.9375, "volume": 32570}, "trend_line": 32.8895, "activity_lines": {"activity_5": 33.367834, "activity_10": 33.429273, "activity_20": 33.56825, "activity_30": 33.403866}, "trend_signal": 1, "fair_value": 27.516875, "relative_strength": 0.826044, "rate_of_change": 0.243067990460144, "market_dynamics": -0.77038, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 32.330002, "close": 32.752499, "volume": 12347}, "trend_line": 32.960083, "activity_lines": {"activity_5": 33.172333, "activity_10": 33.278409, "activity_20": 33.482929, "activity_30": 33.395027}, "trend_signal": 1, "fair_value": 27.560353, "relative_strength": -1.340999, "rate_of_change": 0.2146064853524656, "market_dynamics": -0.835754, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 31.030001, "close": 31.025, "volume": 16941}, "trend_line": 32.985583, "activity_lines": {"activity_5": 32.4325, "activity_10": 32.840682, "activity_20": 33.236548, "activity_30": 33.270183}, "trend_signal": 0, "fair_value": 27.590128, "relative_strength": -5.257432, "rate_of_change": 0.0773663100302295, "market_dynamics": -1.007962, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.129999, "high": 31.125, "low": 30.129999, "close": 31.0075, "volume": 11909}, "trend_line": 33.005583, "activity_lines": {"activity_5": 31.822666, "activity_10": 32.456455, "activity_20": 33.001833, "activity_30": 33.142565}, "trend_signal": 0, "fair_value": 27.616907, "relative_strength": -5.219433, "rate_of_change": 0.060632549680880665, "market_dynamics": -1.207687, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.09, "high": 31.959999, "low": 31.09, "close": 31.940001, "volume": 16816}, "trend_line": 33.07275, "activity_lines": {"activity_5": 31.683167, "activity_10": 32.291546, "activity_20": 32.870655, "activity_30": 33.073817}, "trend_signal": 0, "fair_value": 27.652917, "relative_strength": -4.029277, "rate_of_change": 0.20350193480902232, "market_dynamics": -1.332181, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.224998, "high": 32.512501, "low": 32.16, "close": 32.512501, "volume": 10661}, "trend_line": 33.125667, "activity_lines": {"activity_5": 31.876501, "activity_10": 32.270046, "activity_20": 32.805405, "activity_30": 33.037672}, "trend_signal": 0, "fair_value": 27.691138, "relative_strength": -2.517756, "rate_of_change": 0.16000181418237303, "market_dynamics": -1.315241, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.544998, "high": 32.990002, "low": 32.544998, "close": 32.915001, "volume": 3492}, "trend_line": 33.17775, "activity_lines": {"activity_5": 32.232334, "activity_10": 32.328546, "activity_20": 32.784084, "activity_30": 33.024081}, "trend_signal": 0, "fair_value": 27.732035, "relative_strength": -1.929311, "rate_of_change": 0.1572285321832258, "market_dynamics": -1.210419, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 31.594999, "close": 31.424999, "volume": 1107}, "trend_line": 33.162417, "activity_lines": {"activity_5": 32.080667, "activity_10": 32.121773, "activity_20": 32.622726, "activity_30": 32.911}, "trend_signal": 0, "fair_value": 27.764567, "relative_strength": -4.15962, "rate_of_change": -0.04621470714561828, "market_dynamics": -1.188306, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.66, "high": 31.75, "low": 31.32, "close": 31.8675, "volume": 1275}, "trend_line": 33.148583, "activity_lines": {"activity_5": 32.049833, "activity_10": 32.025227, "activity_20": 32.511881, "activity_30": 32.827457}, "trend_signal": 0, "fair_value": 27.801811, "relative_strength": -3.948102, "rate_of_change": -0.04171589784904907, "market_dynamics": -1.152582, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.780001, "high": 32.514999, "low": 31.780001, "close": 31.9625, "volume": 1104}, "trend_line": 33.11625, "activity_lines": {"activity_5": 31.993333, "activity_10": 31.973818, "activity_20": 32.420024, "activity_30": 32.750936}, "trend_signal": 0, "fair_value": 27.838926, "relative_strength": -3.247619, "rate_of_change": -0.09753961428758894, "market_dynamics": -1.101216, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.1325, "high": 33.5425, "low": 32.1325, "close": 33.5425, "volume": 9137}, "trend_line": 33.130583, "activity_lines": {"activity_5": 32.462, "activity_10": 32.248, "activity_20": 32.484524, "activity_30": 32.778436}, "trend_signal": 0, "fair_value": 27.892228, "relative_strength": 0.274053, "rate_of_change": 0.04328086664402098, "market_dynamics": -0.867796, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.205002, "close": 32.502499, "volume": 8691}, "trend_line": 33.098, "activity_lines": {"activity_5": 32.515333, "activity_10": 32.322091, "activity_20": 32.452512, "activity_30": 32.737914}, "trend_signal": 0, "fair_value": 27.938445, "relative_strength": -2.450594, "rate_of_change": -0.09834719781418418, "market_dynamics": -0.588229, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.630001, "high": 32.645, "low": 32.3825, "close": 32.6525, "volume": 944}, "trend_line": 33.058917, "activity_lines": {"activity_5": 32.646166, "activity_10": 32.428, "activity_20": 32.443107, "activity_30": 32.709172}, "trend_signal": 0, "fair_value": 27.982276, "relative_strength": -1.803274, "rate_of_change": -0.11808266360504556, "market_dynamics": -0.341303, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 32.259998, "close": 32.677502, "volume": 2734}, "trend_line": 33.0115, "activity_lines": {"activity_5": 32.7035, "activity_10": 32.508864, "activity_20": 32.443179, "activity_30": 32.684565}, "trend_signal": 0, "fair_value": 28.025417, "relative_strength": -3.064745, "rate_of_change": -0.1434318008663228, "market_dynamics": -0.13112, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 32.369999, "close": 32.4025, "volume": 226406}, "trend_line": 32.947083, "activity_lines": {"activity_5": 32.615167, "activity_10": 32.509364, "activity_20": 32.422143, "activity_30": 32.645274}, "trend_signal": 0, "fair_value": 28.064744, "relative_strength": -2.711371, "rate_of_change": -0.19513502870211544, "market_dynamics": 0.004107, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.439999, "high": 32.66, "low": 31.690001, "close": 31.977501, "volume": 13156}, "trend_line": 32.890084, "activity_lines": {"activity_5": 32.355834, "activity_10": 32.424182, "activity_20": 32.368726, "activity_30": 32.582721}, "trend_signal": 0, "fair_value": 28.096859, "relative_strength": -3.200505, "rate_of_change": -0.17300165844726703, "market_dynamics": 0.051086, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.875, "high": 32.244999, "low": 31.615, "close": 31.83, "volume": 7447}, "trend_line": 32.840834, "activity_lines": {"activity_5": 32.151667, "activity_10": 32.321909, "activity_20": 32.305595, "activity_30": 32.514328}, "trend_signal": 0, "fair_value": 28.126058, "relative_strength": -2.455766, "rate_of_change": -0.14974118035089445, "market_dynamics": 0.130578, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.134998, "high": 32.200001, "low": 31.33, "close": 31.645, "volume": 11503}, "trend_line": 32.789584, "activity_lines": {"activity_5": 31.930667, "activity_10": 32.205728, "activity_20": 32.231488, "activity_30": 32.437178}, "trend_signal": 0, "fair_value": 28.154535, "relative_strength": -2.941491, "rate_of_change": -0.1560557201440229, "market_dynamics": 0.146191, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.219999, "close": 31.6325, "volume": 8499}, "trend_line": 32.712167, "activity_lines": {"activity_5": 31.772667, "activity_10": 32.083273, "activity_20": 32.162941, "activity_30": 32.362527}, "trend_signal": 0, "fair_value": 28.192051, "relative_strength": -5.273438, "rate_of_change": -0.23610241593793008, "market_dynamics": -0.092371, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.885, "high": 31.885, "low": 31.415001, "close": 31.785, "volume": 1971}, "trend_line": 32.665084, "activity_lines": {"activity_5": 31.735167, "activity_10": 31.992818, "activity_20": 32.117334, "activity_30": 32.30271}, "trend_signal": 0, "fair_value": 28.231907, "relative_strength": -5.05869, "rate_of_change": -0.14393115564615652, "market_dynamics": -0.218388, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.959999, "high": 32.875, "low": 31.959999, "close": 32.8125, "volume": 13808}, "trend_line": 32.623, "activity_lines": {"activity_5": 32.081333, "activity_10": 32.092409, "activity_20": 32.180464, "activity_30": 32.312221}, "trend_signal": 0, "fair_value": 28.273221, "relative_strength": -2.205659, "rate_of_change": -0.12883481334382202, "market_dynamics": -0.176454, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.994999, "high": 32.994999, "low": 32.740002, "close": 32.825001, "volume": 35970}, "trend_line": 32.5755, "activity_lines": {"activity_5": 32.376, "activity_10": 32.207546, "activity_20": 32.245381, "activity_30": 32.325253}, "trend_signal": 0, "fair_value": 28.315529, "relative_strength": -2.024987, "rate_of_change": -0.14560279557367328, "market_dynamics": 0.047897, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.672501, "high": 32.672501, "low": 32.0625, "close": 32.0625, "volume": 466}, "trend_line": 32.506167, "activity_lines": {"activity_5": 32.350167, "activity_10": 32.178182, "activity_20": 32.237334, "activity_30": 32.292156}, "trend_signal": 0, "fair_value": 28.349631, "relative_strength": -1.746516, "rate_of_change": -0.21283786895059265, "market_dynamics": 0.123635, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.064999, "high": 32.450001, "low": 32.029999, "close": 32.27, "volume": 1235}, "trend_line": 32.457, "activity_lines": {"activity_5": 32.365667, "activity_10": 32.197273, "activity_20": 32.244107, "activity_30": 32.27692}, "trend_signal": 0, "fair_value": 28.383782, "relative_strength": -1.900896, "rate_of_change": -0.15125437582350781, "market_dynamics": 0.263728, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.060001, "high": 32.369999, "low": 32.060001, "close": 32.130001, "volume": 20018}, "trend_line": 32.39125, "activity_lines": {"activity_5": 32.292, "activity_10": 32.198319, "activity_20": 32.231536, "activity_30": 32.255823}, "trend_signal": 0, "fair_value": 28.41617, "relative_strength": -3.19467, "rate_of_change": -0.20257571556213239, "market_dynamics": 0.055475, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.540001, "high": 33.084999, "low": 32.435001, "close": 32.732498, "volume": 70450}, "trend_line": 32.386083, "activity_lines": {"activity_5": 32.396166, "activity_10": 32.313864, "activity_20": 32.275441, "activity_30": 32.277839}, "trend_signal": 0, "fair_value": 28.454503, "relative_strength": -1.663122, "rate_of_change": -0.015951838845367633, "market_dynamics": 0.052238, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.560001, "high": 33.814999, "low": 32.535, "close": 33.807499, "volume": 20926}, "trend_line": 32.4055, "activity_lines": {"activity_5": 32.863999, "activity_10": 32.611136, "activity_20": 32.420679, "activity_30": 32.369543}, "trend_signal": 0, "fair_value": 28.502228, "relative_strength": -1.482331, "rate_of_change": 0.059954765137865663, "market_dynamics": 0.460628, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.009998, "high": 34.369999, "low": 33.924999, "close": 34.395, "volume": 13758}, "trend_line": 32.449917, "activity_lines": {"activity_5": 33.462166, "activity_10": 32.979272, "activity_20": 32.617619, "activity_30": 32.497898}, "trend_signal": 1, "fair_value": 28.557147, "relative_strength": 0.265108, "rate_of_change": 0.13706623875575352, "market_dynamics": 0.862939, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.34, "high": 34.915001, "low": 34.34, "close": 34.810001, "volume": 2836}, "trend_line": 32.496917, "activity_lines": {"activity_5": 34.043167, "activity_10": 33.372864, "activity_20": 32.839941, "activity_30": 32.650161}, "trend_signal": 1, "fair_value": 28.616907, "relative_strength": -0.483387, "rate_of_change": 0.14483858310024075, "market_dynamics": 1.373126, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.365002, "high": 35.174999, "low": 34.255001, "close": 35.005001, "volume": 10179}, "trend_line": 32.528083, "activity_lines": {"activity_5": 34.519834, "activity_10": 33.744136, "activity_20": 33.066822, "activity_30": 32.811973}, "trend_signal": 1, "fair_value": 28.674359, "relative_strength": -0.141552, "rate_of_change": 0.09590448226211401, "market_dynamics": 1.554631, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.327499, "high": 36.345001, "low": 35.327499, "close": 36.237499, "volume": 5943}, "trend_line": 32.638083, "activity_lines": {"activity_5": 35.215667, "activity_10": 34.280954, "activity_20": 33.396595, "activity_30": 33.05129}, "trend_signal": 1, "fair_value": 28.742131, "relative_strength": 3.013491, "rate_of_change": 0.33816932894569723, "market_dynamics": 1.564724, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.349998, "high": 36.575001, "low": 36.025002, "close": 36.1525, "volume": 2093}, "trend_line": 32.751417, "activity_lines": {"activity_5": 35.6495, "activity_10": 34.740045, "activity_20": 33.70544, "activity_30": 33.278027}, "trend_signal": 1, "fair_value": 28.813958, "relative_strength": 3.688187, "rate_of_change": 0.3472446589464054, "market_dynamics": 1.514931, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.02, "high": 36.415001, "low": 35.965, "close": 36.057499, "volume": 16113}, "trend_line": 32.919167, "activity_lines": {"activity_5": 35.895333, "activity_10": 35.121363, "activity_20": 33.987857, "activity_30": 33.491323}, "trend_signal": 1, "fair_value": 28.898221, "relative_strength": 1.756925, "rate_of_change": 0.5121915793750396, "market_dynamics": 1.521315, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.57, "high": 36.720001, "low": 35.665001, "close": 36.415001, "volume": 17092}, "trend_line": 33.099417, "activity_lines": {"activity_5": 36.1495, "activity_10": 35.495045, "activity_20": 34.288107, "activity_30": 33.71686}, "trend_signal": 1, "fair_value": 28.980128, "relative_strength": 4.390232, "rate_of_change": 0.5475533448340321, "market_dynamics": 1.516648, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.935001, "high": 35.985001, "low": 35.189999, "close": 35.810001, "volume": 16225}, "trend_line": 33.228417, "activity_lines": {"activity_5": 36.095, "activity_10": 35.683364, "activity_20": 34.512941, "activity_30": 33.891737}, "trend_signal": 1, "fair_value": 29.049407, "relative_strength": 3.335146, "rate_of_change": 0.38973496119281426, "market_dynamics": 1.370916, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.035, "high": 36.505001, "low": 35.849998, "close": 36.014999, "volume": 15902}, "trend_line": 33.345167, "activity_lines": {"activity_5": 36.055167, "activity_10": 35.842045, "activity_20": 34.741071, "activity_30": 34.071516}, "trend_signal": 1, "fair_value": 29.121554, "relative_strength": 3.81932, "rate_of_change": 0.35135588914752136, "market_dynamics": 1.256749, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.84, "high": 36.169998, "low": 35.099998, "close": 35.18, "volume": 34842}, "trend_line": 33.420667, "activity_lines": {"activity_5": 35.751833, "activity_10": 35.789227, "activity_20": 34.870452, "activity_30": 34.189893}, "trend_signal": 1, "fair_value": 29.186923, "relative_strength": 1.394308, "rate_of_change": 0.22641961877115577, "market_dynamics": 1.089174, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.145, "high": 35.145, "low": 32.299999, "close": 32.4725, "volume": 43833}, "trend_line": 33.455583, "activity_lines": {"activity_5": 34.610833, "activity_10": 35.219182, "activity_20": 34.726024, "activity_30": 34.12872}, "trend_signal": 1, "fair_value": 29.235785, "relative_strength": 0.717227, "rate_of_change": 0.10447427635120358, "market_dynamics": 0.635587, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.915001, "high": 32.419998, "low": 30.915001, "close": 31.955, "volume": 17931}, "trend_line": 33.4585, "activity_lines": {"activity_5": 33.536333, "activity_10": 34.59, "activity_20": 34.528369, "activity_30": 34.031909}, "trend_signal": 1, "fair_value": 29.281554, "relative_strength": 0.316051, "rate_of_change": 0.008719023070091505, "market_dynamics": 0.150412, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.715, "high": 33.044998, "low": 32.610001, "close": 33.087502, "volume": 14589}, "trend_line": 33.496, "activity_lines": {"activity_5": 33.136667, "activity_10": 34.218637, "activity_20": 34.437036, "activity_30": 34.007973}, "trend_signal": 0, "fair_value": 29.33367, "relative_strength": 0.059865, "rate_of_change": 0.11207914281871997, "market_dynamics": -0.300698, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.810001, "high": 34.337502, "low": 32.755001, "close": 34.337502, "volume": 16529}, "trend_line": 33.5225, "activity_lines": {"activity_5": 33.335168, "activity_10": 34.10941, "activity_20": 34.458548, "activity_30": 34.062264}, "trend_signal": 0, "fair_value": 29.394728, "relative_strength": 2.162208, "rate_of_change": 0.07911392405062884, "market_dynamics": -0.650505, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.555, "high": 35.172501, "low": 34.285, "close": 35.172501, "volume": 20304}, "trend_line": 33.6115, "activity_lines": {"activity_5": 33.923835, "activity_10": 34.186546, "activity_20": 34.552322, "activity_30": 34.168715}, "trend_signal": 1, "fair_value": 29.466907, "relative_strength": 2.41742, "rate_of_change": 0.26549332537847303, "market_dynamics": -0.644586, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.34, "high": 35.904999, "low": 34.965, "close": 35.904999, "volume": 6880}, "trend_line": 33.719917, "activity_lines": {"activity_5": 34.757167, "activity_10": 34.414682, "activity_20": 34.704679, "activity_30": 34.316683}, "trend_signal": 1, "fair_value": 29.540497, "relative_strength": 4.979541, "rate_of_change": 0.3225592431162039, "market_dynamics": -0.504752, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.185001, "high": 36.544998, "low": 36.185001, "close": 36.557499, "volume": 6875}, "trend_line": 33.84925, "activity_lines": {"activity_5": 35.579167, "activity_10": 34.764228, "activity_20": 34.900881, "activity_30": 34.499753}, "trend_signal": 1, "fair_value": 29.620433, "relative_strength": 5.217971, "rate_of_change": 0.3835507661540076, "market_dynamics": -0.347377, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.615002, "high": 37.099998, "low": 36.25, "close": 36.23, "volume": 16183}, "trend_line": 33.976833, "activity_lines": {"activity_5": 35.985166, "activity_10": 35.051637, "activity_20": 35.045476, "activity_30": 34.65335}, "trend_signal": 1, "fair_value": 29.692484, "relative_strength": 3.850462, "rate_of_change": 0.3769152935441741, "market_dynamics": -0.236475, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.814999, "high": 36.990002, "low": 36.470001, "close": 36.4575, "volume": 2398}, "trend_line": 34.126167, "activity_lines": {"activity_5": 36.2575, "activity_10": 35.372773, "activity_20": 35.192214, "activity_30": 34.813393}, "trend_signal": 1, "fair_value": 29.767564, "relative_strength": 3.815513, "rate_of_change": 0.4395171262724904, "market_dynamics": -0.211247, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.275002, "high": 36.77, "low": 36.215, "close": 36.689999, "volume": 32381}, "trend_line": 34.288167, "activity_lines": {"activity_5": 36.465999, "activity_10": 35.728136, "activity_20": 35.343357, "activity_30": 34.978801}, "trend_signal": 1, "fair_value": 29.850433, "relative_strength": 3.695542, "rate_of_change": 0.4747090407193958, "market_dynamics": 0.00371, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 35.875, "close": 35.8475, "volume": 5105}, "trend_line": 34.42825, "activity_lines": {"activity_5": 36.2925, "activity_10": 35.902864, "activity_20": 35.400536, "activity_30": 35.079403}, "trend_signal": 1, "fair_value": 29.934984, "relative_strength": 1.162499, "rate_of_change": 0.40854619029357, "market_dynamics": -0.01133, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 35.145, "close": 35.345001, "volume": 43859}, "trend_line": 34.552, "activity_lines": {"activity_5": 35.955333, "activity_10": 35.924864, "activity_20": 35.402941, "activity_30": 35.138549}, "trend_signal": 1, "fair_value": 30.013766, "relative_strength": 0.609731, "rate_of_change": 0.35944318982231493, "market_dynamics": 0.066193, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.209999, "high": 35.889999, "low": 35.209999, "close": 35.935001, "volume": 14463}, "trend_line": 34.690333, "activity_lines": {"activity_5": 35.895667, "activity_10": 35.9925, "activity_20": 35.458988, "activity_30": 35.227774}, "trend_signal": 1, "fair_value": 30.099696, "relative_strength": 1.991037, "rate_of_change": 0.4003617735587026, "market_dynamics": 0.109957, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.955002, "high": 36.16, "low": 35.650002, "close": 35.962502, "volume": 8566}, "trend_line": 34.795334, "activity_lines": {"activity_5": 35.864834, "activity_10": 36.013364, "activity_20": 35.513227, "activity_30": 35.30985}, "trend_signal": 1, "fair_value": 30.182276, "relative_strength": 1.789094, "rate_of_change": 0.30268086501214714, "market_dynamics": 0.024705, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.189999, "high": 36.792801, "low": 36.189999, "close": 36.349998, "volume": 9641}, "trend_line": 34.912833, "activity_lines": {"activity_5": 35.996167, "activity_10": 36.075136, "activity_20": 35.605679, "activity_30": 35.410151}, "trend_signal": 1, "fair_value": 30.268333, "relative_strength": 1.556349, "rate_of_change": 0.33768608170280034, "market_dynamics": 0.24336, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.119999, "high": 36.345001, "low": 36.119999, "close": 36.262501, "volume": 6751}, "trend_line": 35.052833, "activity_lines": {"activity_5": 36.121, "activity_10": 36.099591, "activity_20": 35.688857, "activity_30": 35.497226}, "trend_signal": 1, "fair_value": 30.349679, "relative_strength": 0.740136, "rate_of_change": 0.40099868148769413, "market_dynamics": 0.317192, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.264999, "high": 36.805, "low": 35.965, "close": 36.717499, "volume": 1138}, "trend_line": 35.201083, "activity_lines": {"activity_5": 36.369833, "activity_10": 36.200273, "activity_20": 35.814393, "activity_30": 35.604624}, "trend_signal": 1, "fair_value": 30.429679, "relative_strength": 0.535064, "rate_of_change": 0.4229330051582345, "market_dynamics": 0.459031, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.700001, "high": 36.8675, "low": 35.605, "close": 35.634998, "volume": 6581}, "trend_line": 35.317917, "activity_lines": {"activity_5": 36.166332, "activity_10": 36.101227, "activity_20": 35.835393, "activity_30": 35.632618}, "trend_signal": 1, "fair_value": 30.503574, "relative_strength": -1.935867, "rate_of_change": 0.33190456100457, "market_dynamics": 0.329052, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.02, "high": 36.715, "low": 36.02, "close": 36.860001, "volume": 7885}, "trend_line": 35.4555, "activity_lines": {"activity_5": 36.391166, "activity_10": 36.235727, "activity_20": 35.973893, "activity_30": 35.732108}, "trend_signal": 1, "fair_value": 30.583814, "relative_strength": 1.008758, "rate_of_change": 0.38955581666948064, "market_dynamics": 0.235574, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.7225, "high": 37.209999, "low": 36.529999, "close": 37.209999, "volume": 7875}, "trend_line": 35.568917, "activity_lines": {"activity_5": 36.672833, "activity_10": 36.426545, "activity_20": 36.141702, "activity_30": 35.845301}, "trend_signal": 1, "fair_value": 30.66774, "relative_strength": 1.374735, "rate_of_change": 0.3198854902624369, "market_dynamics": 0.214256, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.244999, "high": 37.700001, "low": 37.244999, "close": 37.872501, "volume": 19940}, "trend_line": 35.684833, "activity_lines": {"activity_5": 37.118, "activity_10": 36.728364, "activity_20": 36.36294, "activity_30": 35.993919}, "trend_signal": 1, "fair_value": 30.761651, "relative_strength": 1.082647, "rate_of_change": 0.32589128311103366, "market_dynamics": 0.387579, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.400002, "high": 37.525002, "low": 37.209999, "close": 37.145, "volume": 13823}, "trend_line": 35.762667, "activity_lines": {"activity_5": 37.213333, "activity_10": 36.861091, "activity_20": 36.489179, "activity_30": 36.088124}, "trend_signal": 1, "fair_value": 30.852452, "relative_strength": 0.533338, "rate_of_change": 0.21811507426699417, "market_dynamics": 0.658126, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.115002, "high": 37.150002, "low": 36.75, "close": 36.8325, "volume": 14702}, "trend_line": 35.823583, "activity_lines": {"activity_5": 37.176, "activity_10": 36.904273, "activity_20": 36.56094, "activity_30": 36.157145}, "trend_signal": 1, "fair_value": 30.939359, "relative_strength": -0.61427, "rate_of_change": 0.1703340525470286, "market_dynamics": 0.656892, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.98, "high": 37.404999, "low": 36.98, "close": 37.247501, "volume": 9286}, "trend_line": 35.85725, "activity_lines": {"activity_5": 37.197167, "activity_10": 37.006591, "activity_20": 36.654393, "activity_30": 36.249011}, "trend_signal": 1, "fair_value": 31.032821, "relative_strength": -0.383865, "rate_of_change": 0.09397999077870359, "market_dynamics": 0.661725, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.555, "high": 50.568401, "low": 36.950001, "close": 37.4725, "volume": 5410}, "trend_line": 35.90125, "activity_lines": {"activity_5": 37.2675, "activity_10": 37.126455, "activity_20": 36.755417, "activity_30": 36.353221}, "trend_signal": 1, "fair_value": 31.133253, "relative_strength": 0.854384, "rate_of_change": 0.12270879668685392, "market_dynamics": 0.505135, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 37.535, "low": 37.014999, "close": 37.357498, "volume": 5788}, "trend_line": 35.944583, "activity_lines": {"activity_5": 37.282, "activity_10": 37.205, "activity_20": 36.834536, "activity_30": 36.447172}, "trend_signal": 1, "fair_value": 31.233317, "relative_strength": -0.18894, "rate_of_change": 0.12070053271126789, "market_dynamics": 0.447961, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.345001, "high": 38.34, "low": 37.345001, "close": 38.299999, "volume": 39147}, "trend_line": 36.007417, "activity_lines": {"activity_5": 37.644999, "activity_10": 37.435, "activity_20": 36.9965, "activity_30": 36.599134}, "trend_signal": 1, "fair_value": 31.337997, "relative_strength": 0.050295, "rate_of_change": 0.17480798149750457, "market_dynamics": 0.791742, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.290001, "high": 38.849998, "low": 37.985001, "close": 37.807499, "volume": 13162}, "trend_line": 36.074, "activity_lines": {"activity_5": 37.766832, "activity_10": 37.546681, "activity_20": 37.103262, "activity_30": 36.715269}, "trend_signal": 1, "fair_value": 31.438365, "relative_strength": -0.593584, "rate_of_change": 0.18491468021713803, "market_dynamics": 0.906502, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.869999, "high": 38.424999, "low": 37.580002, "close": 38.297501, "volume": 9055}, "trend_line": 36.150083, "activity_lines": {"activity_5": 37.987, "activity_10": 37.707954, "activity_20": 37.249178, "activity_30": 36.85872}, "trend_signal": 1, "fair_value": 31.539183, "relative_strength": 1.390365, "rate_of_change": 0.21090813328159927, "market_dynamics": 1.031443, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.645, "high": 38.939999, "low": 38.564999, "close": 38.8965, "volume": 6992}, "trend_line": 36.273967, "activity_lines": {"activity_5": 38.336833, "activity_10": 37.952, "activity_20": 37.443381, "activity_30": 37.035908}, "trend_signal": 1, "fair_value": 31.638375, "relative_strength": -0.18017, "rate_of_change": 0.34269354236336547, "market_dynamics": 1.269863, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.965, "high": 39.134998, "low": 38.625, "close": 38.634998, "volume": 4684}, "trend_line": 36.479383, "activity_lines": {"activity_5": 38.504566, "activity_10": 38.117836, "activity_20": 37.602171, "activity_30": 37.188233}, "trend_signal": 1, "fair_value": 31.734353, "relative_strength": -1.613438, "rate_of_change": 0.5662904197933455, "market_dynamics": 1.143655, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.834999, "high": 38.834999, "low": 38.099998, "close": 38.110001, "volume": 9132}, "trend_line": 36.68455, "activity_lines": {"activity_5": 38.412133, "activity_10": 38.174354, "activity_20": 37.697688, "activity_30": 37.293434}, "trend_signal": 1, "fair_value": 31.819897, "relative_strength": -2.599265, "rate_of_change": 0.5624190518792573, "market_dynamics": 1.180512, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.615002, "high": 39.639999, "low": 38.615002, "close": 38.945, "volume": 7442}, "trend_line": 36.8798, "activity_lines": {"activity_5": 38.6107, "activity_10": 38.365145, "activity_20": 37.859562, "activity_30": 37.43927}, "trend_signal": 1, "fair_value": 31.910266, "relative_strength": -0.67046, "rate_of_change": 0.5322404118355042, "market_dynamics": 1.25153, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.645, "high": 39.264999, "low": 37.665001, "close": 37.927502, "volume": 18945}, "trend_line": 36.999467, "activity_lines": {"activity_5": 38.394267, "activity_10": 38.332527, "activity_20": 37.910198, "activity_30": 37.506863}, "trend_signal": 1, "fair_value": 31.990891, "relative_strength": -1.725125, "rate_of_change": 0.32447844077245463, "market_dynamics": 0.870753, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.105, "high": 38.990002, "low": 38.105, "close": 39.017502, "volume": 7380}, "trend_line": 37.127633, "activity_lines": {"activity_5": 38.565835, "activity_10": 38.485728, "activity_20": 38.055286, "activity_30": 37.637059}, "trend_signal": 1, "fair_value": 32.077494, "relative_strength": -0.865371, "rate_of_change": 0.3463995846210439, "market_dynamics": 0.719853, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.02, "high": 39.470001, "low": 38.985001, "close": 39.352501, "volume": 66769}, "trend_line": 37.24255, "activity_lines": {"activity_5": 38.841001, "activity_10": 38.671746, "activity_20": 38.219576, "activity_30": 37.780599}, "trend_signal": 1, "fair_value": 32.168599, "relative_strength": 0.48111, "rate_of_change": 0.30951878887619466, "market_dynamics": 0.848747, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.244999, "high": 39.455002, "low": 38.860001, "close": 39.195, "volume": 9686}, "trend_line": 37.330467, "activity_lines": {"activity_5": 39.015834, "activity_10": 38.792855, "activity_20": 38.354153, "activity_30": 37.906564}, "trend_signal": 1, "fair_value": 32.263888, "relative_strength": 0.214557, "rate_of_change": 0.2360660051473311, "market_dynamics": 0.764796, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.439999, "high": 39.48, "low": 39.029999, "close": 39.392502, "volume": 21359}, "trend_line": 37.435883, "activity_lines": {"activity_5": 39.184168, "activity_10": 38.933601, "activity_20": 38.495741, "activity_30": 38.039598}, "trend_signal": 1, "fair_value": 32.359785, "relative_strength": -1.814899, "rate_of_change": 0.2823859664011119, "market_dynamics": 1.085583, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.325001, "high": 39.415001, "low": 39.169998, "close": 39.3125, "volume": 2884}, "trend_line": 37.53105, "activity_lines": {"activity_5": 39.296001, "activity_10": 39.030983, "activity_20": 38.611817, "activity_30": 38.16067}, "trend_signal": 1, "fair_value": 32.45501, "relative_strength": -1.760036, "rate_of_change": 0.25421331720692564, "market_dynamics": 1.084925, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.5, "close": 39.897499, "volume": 48026}, "trend_line": 37.637967, "activity_lines": {"activity_5": 39.5105, "activity_10": 39.216273, "activity_20": 38.771929, "activity_30": 38.313344}, "trend_signal": 1, "fair_value": 32.545506, "relative_strength": -1.151749, "rate_of_change": 0.2848761225705191, "market_dynamics": 1.100079, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.126301, "high": 40.919998, "low": 40.126301, "close": 40.9375, "volume": 11832}, "trend_line": 37.807633, "activity_lines": {"activity_5": 40.013, "activity_10": 39.572455, "activity_20": 39.018291, "activity_30": 38.526217}, "trend_signal": 1, "fair_value": 32.638535, "relative_strength": -0.348625, "rate_of_change": 0.4507841775832351, "market_dynamics": 1.210932, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.814999, "high": 41.355, "low": 40.814999, "close": 41.0, "volume": 24371}, "trend_line": 37.996133, "activity_lines": {"activity_5": 40.430667, "activity_10": 39.898137, "activity_20": 39.25601, "activity_30": 38.732177}, "trend_signal": 1, "fair_value": 32.732878, "relative_strength": -1.290334, "rate_of_change": 0.4985765705036273, "market_dynamics": 1.365476, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.5, "high": 41.014999, "low": 39.805, "close": 40.665001, "volume": 13927}, "trend_line": 38.1538, "activity_lines": {"activity_5": 40.616334, "activity_10": 40.110364, "activity_20": 39.443467, "activity_30": 38.904362}, "trend_signal": 1, "fair_value": 32.823231, "relative_strength": -1.192853, "rate_of_change": 0.41495538506509716, "market_dynamics": 1.58829, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.634998, "high": 41.16, "low": 39.915001, "close": 40.564999, "volume": 22100}, "trend_line": 38.307217, "activity_lines": {"activity_5": 40.683833, "activity_10": 40.273136, "activity_20": 39.60315, "activity_30": 39.059923}, "trend_signal": 1, "fair_value": 32.907109, "relative_strength": -2.187059, "rate_of_change": 0.40210149447762633, "market_dynamics": 1.465414, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.880001, "high": 41.299999, "low": 40.279999, "close": 40.935001, "volume": 75585}, "trend_line": 38.46005, "activity_lines": {"activity_5": 40.791167, "activity_10": 40.455227, "activity_20": 39.782274, "activity_30": 39.229457}, "trend_signal": 1, "fair_value": 32.996244, "relative_strength": -2.652457, "rate_of_change": 0.3989665968164722, "market_dynamics": 1.513136, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.07, "high": 41.755001, "low": 41.0, "close": 41.080002, "volume": 42014}, "trend_line": 38.620633, "activity_lines": {"activity_5": 40.877668, "activity_10": 40.628819, "activity_20": 39.95872, "activity_30": 39.398486}, "trend_signal": 1, "fair_value": 33.082157, "relative_strength": -2.923955, "rate_of_change": 0.41753195848678165, "market_dynamics": 1.52456, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.200001, "high": 42.064999, "low": 41.145, "close": 42.0, "volume": 11252}, "trend_line": 38.796717, "activity_lines": {"activity_5": 41.261334, "activity_10": 40.938273, "activity_20": 40.205058, "activity_30": 39.61651}, "trend_signal": 1, "fair_value": 33.175074, "relative_strength": -2.870531, "rate_of_change": 0.4559324545509211, "market_dynamics": 1.570337, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.055, "high": 42.595001, "low": 41.950001, "close": 42.2425, "volume": 18172}, "trend_line": 39.016967, "activity_lines": {"activity_5": 41.659167, "activity_10": 41.240819, "activity_20": 40.456872, "activity_30": 39.838819}, "trend_signal": 1, "fair_value": 33.264465, "relative_strength": -4.211939, "rate_of_change": 0.567702674429901, "market_dynamics": 1.70016, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.169998, "high": 41.224998, "low": 39.130001, "close": 39.314999, "volume": 49950}, "trend_line": 39.0988, "activity_lines": {"activity_5": 40.976, "activity_10": 40.959273, "activity_20": 40.408757, "activity_30": 39.858046}, "trend_signal": 1, "fair_value": 33.338888, "relative_strength": -5.257773, "rate_of_change": 0.20973695879537751, "market_dynamics": 1.13899, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.759998, "high": 40.050598, "low": 38.689999, "close": 39.102501, "volume": 22789}, "trend_line": 39.161884, "activity_lines": {"activity_5": 40.305334, "activity_10": 40.639046, "activity_20": 40.33556, "activity_30": 39.858285}, "trend_signal": 1, "fair_value": 33.417942, "relative_strength": -5.400891, "rate_of_change": 0.16134510522062948, "market_dynamics": 0.36525, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.314999, "high": 39.525002, "low": 37.794998, "close": 37.677502, "volume": 1896}, "trend_line": 39.155384, "activity_lines": {"activity_5": 39.281834, "activity_10": 40.074182, "activity_20": 40.125667, "activity_30": 39.762519}, "trend_signal": 1, "fair_value": 33.485506, "relative_strength": -5.53178, "rate_of_change": -0.01659777144532325, "market_dynamics": -0.405911, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.935001, "high": 39.195, "low": 36.935001, "close": 38.2075, "volume": 17316}, "trend_line": 39.1908, "activity_lines": {"activity_5": 38.661834, "activity_10": 39.664955, "activity_20": 39.97081, "activity_30": 39.701365}, "trend_signal": 0, "fair_value": 33.548359, "relative_strength": -4.570037, "rate_of_change": 0.09044988551256451, "market_dynamics": -1.161041, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.345001, "high": 39.564999, "low": 38.220001, "close": 39.232498, "volume": 18872}, "trend_line": 39.2708, "activity_lines": {"activity_5": 38.636333, "activity_10": 39.492864, "activity_20": 39.913107, "activity_30": 39.704055}, "trend_signal": 0, "fair_value": 33.619224, "relative_strength": -6.290504, "rate_of_change": 0.2041295406064645, "market_dynamics": -1.278099, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.709999, "high": 41.294998, "low": 38.900002, "close": 41.139999, "volume": 125052}, "trend_line": 39.40055, "activity_lines": {"activity_5": 39.447333, "activity_10": 39.693636, "activity_20": 40.035702, "activity_30": 39.824649}, "trend_signal": 1, "fair_value": 33.698343, "relative_strength": -3.19546, "rate_of_change": 0.3303981584281485, "market_dynamics": -0.95668, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.57, "high": 41.990002, "low": 40.57, "close": 41.855, "volume": 25163}, "trend_line": 39.546633, "activity_lines": {"activity_5": 40.374999, "activity_10": 40.013954, "activity_20": 40.211095, "activity_30": 39.983}, "trend_signal": 1, "fair_value": 33.782558, "relative_strength": -2.097484, "rate_of_change": 0.37076385989534993, "market_dynamics": -0.626043, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.369999, "high": 41.490002, "low": 40.583199, "close": 40.785, "volume": 43636}, "trend_line": 39.660884, "activity_lines": {"activity_5": 40.7625, "activity_10": 40.123, "activity_20": 40.271071, "activity_30": 40.062895}, "trend_signal": 1, "fair_value": 33.861997, "relative_strength": -1.877535, "rate_of_change": 0.2889019654340813, "market_dynamics": -0.344779, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.810001, "high": 41.005001, "low": 40.09, "close": 40.845001, "volume": 22204}, "trend_line": 39.745717, "activity_lines": {"activity_5": 40.962833, "activity_10": 40.248318, "activity_20": 40.329941, "activity_30": 40.139289}, "trend_signal": 1, "fair_value": 33.941548, "relative_strength": -1.517916, "rate_of_change": 0.2138958879484284, "market_dynamics": -0.179794, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.474998, "high": 42.0, "low": 40.474998, "close": 41.314999, "volume": 5386}, "trend_line": 39.862634, "activity_lines": {"activity_5": 41.144, "activity_10": 40.480091, "activity_20": 40.425714, "activity_30": 40.240533}, "trend_signal": 1, "fair_value": 34.024337, "relative_strength": 0.96607, "rate_of_change": 0.29416251315833813, "market_dynamics": -0.249225, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.27, "high": 41.580002, "low": 40.779999, "close": 41.334999, "volume": 9171}, "trend_line": 39.963884, "activity_lines": {"activity_5": 41.193, "activity_10": 40.732363, "activity_20": 40.514238, "activity_30": 40.335525}, "trend_signal": 1, "fair_value": 34.104689, "relative_strength": 1.46419, "rate_of_change": 0.2539972647065929, "market_dynamics": -0.246851, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.869999, "high": 42.049999, "low": 40.779999, "close": 42.055, "volume": 19220}, "trend_line": 40.069167, "activity_lines": {"activity_5": 41.469, "activity_10": 41.078818, "activity_20": 40.661702, "activity_30": 40.470436}, "trend_signal": 1, "fair_value": 34.192109, "relative_strength": 0.626273, "rate_of_change": 0.2634453648198959, "market_dynamics": -0.135591, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.555, "high": 42.945, "low": 42.310001, "close": 42.43, "volume": 21294}, "trend_line": 40.195667, "activity_lines": {"activity_5": 41.856666, "activity_10": 41.439772, "activity_20": 40.834607, "activity_30": 40.622747}, "trend_signal": 1, "fair_value": 34.282365, "relative_strength": 2.118708, "rate_of_change": 0.3157040923760658, "market_dynamics": 0.036829, "expectation": {"probability": 57.4563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d0e70d-f9ab-41be-b59f-8ff73679b630/", "share_image": "https://sharemaestro.com/terminal/12d0e70d-f9ab-41be-b59f-8ff73679b630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}