{"ticker": {"uuid": "12d14a15-9ee0-41cd-82f2-5cb17f3f11db", "symbol": "SGE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGE rose 12.09%, moving from 64.20 to 71.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.33 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.96"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.33"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.300003, "high": 72.239998, "low": 68.980003, "close": 71.959999, "volume": 22915}, "trend_line": 67.035667, "activity_lines": {"activity_5": 69.427999, "activity_10": 69.372545, "activity_20": 68.664238, "activity_30": 68.464494}, "trend_signal": 1, "fair_value": 37.511633, "relative_strength": 13.32746, "rate_of_change": 0.8585977582186117, "market_dynamics": -0.429338, "expectation": {"probability": 61.1378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.184054, "high": 21.978338, "low": 20.861667, "close": 21.305531, "volume": 16745}, "trend_line": 20.653229, "activity_lines": {"activity_5": 20.814365, "activity_10": 20.169612, "activity_20": 20.057289, "activity_30": 20.400589}, "trend_signal": 0, "fair_value": 18.695018, "relative_strength": -5.36638, "rate_of_change": 0.08814133201866929, "market_dynamics": -0.231475, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.983008, "high": 22.29138, "low": 21.34758, "close": 21.646608, "volume": 45719}, "trend_line": 20.684378, "activity_lines": {"activity_5": 21.207659, "activity_10": 20.514778, "activity_20": 20.15369, "activity_30": 20.464678}, "trend_signal": 0, "fair_value": 18.760714, "relative_strength": -5.998934, "rate_of_change": 0.15081903173590536, "market_dynamics": 0.05692, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.011042, "high": 22.015714, "low": 20.805597, "close": 20.805597, "volume": 21067}, "trend_line": 20.6752, "activity_lines": {"activity_5": 21.155062, "activity_10": 20.650995, "activity_20": 20.172011, "activity_30": 20.472498}, "trend_signal": 0, "fair_value": 18.820245, "relative_strength": -6.389764, "rate_of_change": -0.04437165091451421, "market_dynamics": 0.302053, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.81027, "high": 22.604422, "low": 20.744859, "close": 22.239985, "volume": 25610}, "trend_line": 20.735817, "activity_lines": {"activity_5": 21.534161, "activity_10": 21.02312, "activity_20": 20.342776, "activity_30": 20.573452}, "trend_signal": 0, "fair_value": 18.885222, "relative_strength": -1.866078, "rate_of_change": 0.2931870066553194, "market_dynamics": 0.527292, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.31474, "high": 22.749262, "low": 21.193398, "close": 21.875546, "volume": 17323}, "trend_line": 20.806123, "activity_lines": {"activity_5": 21.690214, "activity_10": 21.275883, "activity_20": 20.481288, "activity_30": 20.646983}, "trend_signal": 0, "fair_value": 18.948505, "relative_strength": -0.128493, "rate_of_change": 0.33905584718460163, "market_dynamics": 0.673603, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.604557, "high": 22.753935, "low": 21.539144, "close": 22.352119, "volume": 17554}, "trend_line": 20.908368, "activity_lines": {"activity_5": 21.949369, "activity_10": 21.564642, "activity_20": 20.676113, "activity_30": 20.746725}, "trend_signal": 0, "fair_value": 19.011929, "relative_strength": -1.231966, "rate_of_change": 0.4914178388736812, "market_dynamics": 0.70743, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.254003, "high": 22.618439, "low": 22.099816, "close": 22.454908, "volume": 10303}, "trend_line": 20.975282, "activity_lines": {"activity_5": 22.173015, "activity_10": 21.80638, "activity_20": 20.883227, "activity_30": 20.846502}, "trend_signal": 0, "fair_value": 19.081218, "relative_strength": -1.288547, "rate_of_change": 0.32003454310733664, "market_dynamics": 0.707961, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.370807, "high": 23.454773, "low": 22.370807, "close": 23.13706, "volume": 155708}, "trend_line": 21.064066, "activity_lines": {"activity_5": 22.570158, "activity_10": 22.112298, "activity_20": 21.15953, "activity_30": 20.985971}, "trend_signal": 0, "fair_value": 19.163609, "relative_strength": -0.095106, "rate_of_change": 0.4232791721226938, "market_dynamics": 0.843326, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.314608, "high": 23.865934, "low": 22.207278, "close": 23.707077, "volume": 136038}, "trend_line": 21.120078, "activity_lines": {"activity_5": 23.001876, "activity_10": 22.466802, "activity_20": 21.485349, "activity_30": 21.156488}, "trend_signal": 1, "fair_value": 19.247871, "relative_strength": 5.603398, "rate_of_change": 0.2659125735743472, "market_dynamics": 1.04531, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.922, "high": 24.066839, "low": 23.118369, "close": 23.8379, "volume": 31616}, "trend_line": 21.200263, "activity_lines": {"activity_5": 23.379395, "activity_10": 22.790717, "activity_20": 21.798209, "activity_30": 21.331831}, "trend_signal": 1, "fair_value": 19.329019, "relative_strength": 6.996835, "rate_of_change": 0.37966242359521674, "market_dynamics": 1.164734, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.987412, "high": 24.113563, "low": 23.454775, "close": 23.641665, "volume": 12614}, "trend_line": 21.279547, "activity_lines": {"activity_5": 23.560679, "activity_10": 23.028069, "activity_20": 22.061224, "activity_30": 21.489341}, "trend_signal": 1, "fair_value": 19.412801, "relative_strength": 7.761965, "rate_of_change": 0.3739764926501207, "market_dynamics": 1.307534, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.669699, "high": 24.580789, "low": 23.669699, "close": 24.225697, "volume": 31278}, "trend_line": 21.351399, "activity_lines": {"activity_5": 23.850671, "activity_10": 23.329132, "activity_20": 22.353289, "activity_30": 21.679416}, "trend_signal": 1, "fair_value": 19.495865, "relative_strength": 9.85516, "rate_of_change": 0.33765756385697404, "market_dynamics": 1.31285, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.440623, "high": 24.833094, "low": 24.41726, "close": 24.548084, "volume": 12421}, "trend_line": 21.365305, "activity_lines": {"activity_5": 24.130072, "activity_10": 23.641919, "activity_20": 22.649099, "activity_30": 21.885653}, "trend_signal": 1, "fair_value": 19.583573, "relative_strength": 9.815613, "rate_of_change": 0.06512922174326208, "market_dynamics": 1.294742, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.445294, "high": 24.445294, "low": 23.356657, "close": 23.599613, "volume": 8802}, "trend_line": 21.393439, "activity_lines": {"activity_5": 23.999248, "activity_10": 23.714212, "activity_20": 22.830238, "activity_30": 22.029802}, "trend_signal": 1, "fair_value": 19.669438, "relative_strength": 6.338237, "rate_of_change": 0.13168077872046027, "market_dynamics": 1.227751, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.973394, "high": 24.963914, "low": 23.870604, "close": 24.730301, "volume": 15547}, "trend_line": 21.412117, "activity_lines": {"activity_5": 24.252485, "activity_10": 23.967363, "activity_20": 23.09868, "activity_30": 22.245084}, "trend_signal": 1, "fair_value": 19.763539, "relative_strength": 10.473839, "rate_of_change": 0.08730714122211838, "market_dynamics": 1.279488, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.291246, "high": 23.323952, "low": 21.109295, "close": 21.604557, "volume": 110851}, "trend_line": 21.369699, "activity_lines": {"activity_5": 23.404313, "activity_10": 23.600293, "activity_20": 23.042572, "activity_30": 22.257499}, "trend_signal": 1, "fair_value": 19.846363, "relative_strength": -1.070445, "rate_of_change": -0.19810278451214258, "market_dynamics": 0.906603, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.501766, "high": 21.749395, "low": 21.006507, "close": 21.5298, "volume": 52678}, "trend_line": 21.309316, "activity_lines": {"activity_5": 22.667029, "activity_10": 23.233223, "activity_20": 22.965694, "activity_30": 22.267828}, "trend_signal": 1, "fair_value": 19.928097, "relative_strength": -0.249035, "rate_of_change": -0.28256364303494225, "market_dynamics": 0.399479, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.6139, "high": 21.646608, "low": 20.70281, "close": 21.207415, "volume": 33469}, "trend_line": 21.27839, "activity_lines": {"activity_5": 22.002011, "activity_10": 22.824358, "activity_20": 22.846844, "activity_30": 22.261254}, "trend_signal": 1, "fair_value": 20.00096, "relative_strength": -0.575927, "rate_of_change": -0.1451290130569998, "market_dynamics": -0.072054, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.973801, "high": 21.254138, "low": 20.31501, "close": 20.371077, "volume": 49429}, "trend_line": 21.345114, "activity_lines": {"activity_5": 21.280924, "activity_10": 22.298515, "activity_20": 22.643112, "activity_30": 22.202718}, "trend_signal": 0, "fair_value": 20.070102, "relative_strength": -3.95132, "rate_of_change": 0.31357635610587603, "market_dynamics": -0.664613, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.553298, "high": 20.632726, "low": 19.520724, "close": 19.61417, "volume": 32248}, "trend_line": 21.422416, "activity_lines": {"activity_5": 20.522771, "activity_10": 21.695708, "activity_20": 22.368939, "activity_30": 22.091044}, "trend_signal": 0, "fair_value": 20.130766, "relative_strength": -4.810216, "rate_of_change": 0.36215313724723863, "market_dynamics": -0.931236, "expectation": {"probability": 64.8908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.642206, "high": 19.688929, "low": 18.903987, "close": 19.366541, "volume": 29608}, "trend_line": 21.465923, "activity_lines": {"activity_5": 20.02315, "activity_10": 21.124672, "activity_20": 22.077968, "activity_30": 21.958407}, "trend_signal": 0, "fair_value": 20.195607, "relative_strength": -5.06115, "rate_of_change": 0.20309100523489854, "market_dynamics": -1.068062, "expectation": {"probability": 64.6801, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.235717, "high": 20.632726, "low": 19.235717, "close": 20.343046, "volume": 22200}, "trend_line": 21.525206, "activity_lines": {"activity_5": 19.998232, "activity_10": 20.808912, "activity_20": 21.889231, "activity_30": 21.885963}, "trend_signal": 0, "fair_value": 20.259293, "relative_strength": -3.28411, "rate_of_change": 0.2761726108865695, "market_dynamics": -1.084614, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.403783, "high": 20.403783, "low": 19.744994, "close": 19.866474, "volume": 22324}, "trend_line": 21.539534, "activity_lines": {"activity_5": 19.893573, "activity_10": 20.477096, "activity_20": 21.661313, "activity_30": 21.778948}, "trend_signal": 0, "fair_value": 20.306855, "relative_strength": -5.626103, "rate_of_change": 0.06656382289674258, "market_dynamics": -1.099078, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.100088, "high": 21.226104, "low": 20.090742, "close": 21.127987, "volume": 20985}, "trend_line": 21.599817, "activity_lines": {"activity_5": 20.298815, "activity_10": 20.459767, "activity_20": 21.558012, "activity_30": 21.752397}, "trend_signal": 0, "fair_value": 20.359815, "relative_strength": -3.806181, "rate_of_change": 0.27987142154515443, "market_dynamics": -0.994893, "expectation": {"probability": 64.1076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.277499, "high": 21.277499, "low": 20.880356, "close": 21.174707, "volume": 3025}, "trend_line": 21.669323, "activity_lines": {"activity_5": 20.669169, "activity_10": 20.49587, "activity_20": 21.464455, "activity_30": 21.72497}, "trend_signal": 0, "fair_value": 20.407278, "relative_strength": -4.084926, "rate_of_change": 0.3217897633114065, "market_dynamics": -0.906329, "expectation": {"probability": 64.2484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.174709, "high": 21.679314, "low": 20.931751, "close": 21.370943, "volume": 19801}, "trend_line": 21.757084, "activity_lines": {"activity_5": 21.0009, "activity_10": 20.632301, "activity_20": 21.392925, "activity_30": 21.70572}, "trend_signal": 0, "fair_value": 20.451233, "relative_strength": -5.233455, "rate_of_change": 0.4050011160939381, "market_dynamics": -0.801763, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.455044, "high": 22.464254, "low": 21.389633, "close": 22.464254, "volume": 16045}, "trend_line": 21.867116, "activity_lines": {"activity_5": 21.563441, "activity_10": 20.971762, "activity_20": 21.430192, "activity_30": 21.751344}, "trend_signal": 0, "fair_value": 20.510456, "relative_strength": -2.487431, "rate_of_change": 0.505729536182332, "market_dynamics": -0.591673, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.426875, "high": 23.043613, "low": 22.113834, "close": 22.814674, "volume": 53032}, "trend_line": 21.957301, "activity_lines": {"activity_5": 22.101374, "activity_10": 21.357946, "activity_20": 21.500788, "activity_30": 21.812477}, "trend_signal": 0, "fair_value": 20.569787, "relative_strength": -0.884093, "rate_of_change": 0.4124229276508239, "market_dynamics": -0.290942, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.61844, "high": 22.814676, "low": 22.249328, "close": 22.49696, "volume": 5116}, "trend_line": 22.01665, "activity_lines": {"activity_5": 22.336857, "activity_10": 21.657141, "activity_20": 21.54266, "activity_30": 21.847293}, "trend_signal": 0, "fair_value": 20.62594, "relative_strength": -1.834588, "rate_of_change": 0.2702927832523561, "market_dynamics": -0.100582, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.520321, "high": 22.795985, "low": 22.305398, "close": 22.431547, "volume": 8879}, "trend_line": 22.063061, "activity_lines": {"activity_5": 22.45927, "activity_10": 21.90579, "activity_20": 21.584065, "activity_30": 21.874061}, "trend_signal": 0, "fair_value": 20.682866, "relative_strength": -2.205565, "rate_of_change": 0.21079955397393632, "market_dynamics": 0.120088, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.74926, "high": 23.132386, "low": 21.968993, "close": 22.852053, "volume": 27251}, "trend_line": 22.114612, "activity_lines": {"activity_5": 22.638062, "activity_10": 22.17967, "activity_20": 21.672216, "activity_30": 21.924964}, "trend_signal": 0, "fair_value": 20.738922, "relative_strength": 0.757599, "rate_of_change": 0.23365298224031517, "market_dynamics": 0.353556, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.964186, "high": 23.169766, "low": 21.875546, "close": 21.875546, "volume": 11663}, "trend_line": 22.122243, "activity_lines": {"activity_5": 22.392612, "activity_10": 22.212631, "activity_20": 21.671125, "activity_30": 21.90954}, "trend_signal": 0, "fair_value": 20.791, "relative_strength": -4.035124, "rate_of_change": 0.034506596814811594, "market_dynamics": 0.287451, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.908252, "high": 21.908252, "low": 21.151346, "close": 21.627916, "volume": 9892}, "trend_line": 22.149654, "activity_lines": {"activity_5": 22.103865, "activity_10": 22.172704, "activity_20": 21.657642, "activity_30": 21.877648}, "trend_signal": 0, "fair_value": 20.846299, "relative_strength": -4.119173, "rate_of_change": 0.12390696549170324, "market_dynamics": 0.342076, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.048421, "high": 22.352117, "low": 21.768086, "close": 22.19326, "volume": 23690}, "trend_line": 22.148097, "activity_lines": {"activity_5": 22.082684, "activity_10": 22.20354, "activity_20": 21.711907, "activity_30": 21.880461}, "trend_signal": 0, "fair_value": 20.909999, "relative_strength": -3.768024, "rate_of_change": -0.0070294551779536, "market_dynamics": 0.426043, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.361464, "high": 22.450236, "low": 21.356926, "close": 21.595213, "volume": 17059}, "trend_line": 22.138752, "activity_lines": {"activity_5": 21.8824, "activity_10": 22.106272, "activity_20": 21.715912, "activity_30": 21.844791}, "trend_signal": 0, "fair_value": 20.96084, "relative_strength": -5.745279, "rate_of_change": -0.04219324125228328, "market_dynamics": 0.320633, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.810135, "high": 21.810135, "low": 20.137464, "close": 20.3337, "volume": 31202}, "trend_line": 22.071472, "activity_lines": {"activity_5": 21.317367, "activity_10": 21.771993, "activity_20": 21.614702, "activity_30": 21.728336}, "trend_signal": 0, "fair_value": 21.000672, "relative_strength": -10.934013, "rate_of_change": -0.30390150266826343, "market_dynamics": 0.258502, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.277635, "high": 20.810272, "low": 20.076727, "close": 20.562641, "volume": 33842}, "trend_line": 22.008396, "activity_lines": {"activity_5": 20.996539, "activity_10": 21.498198, "activity_20": 21.541347, "activity_30": 21.630992}, "trend_signal": 0, "fair_value": 21.031602, "relative_strength": -10.476507, "rate_of_change": -0.2857806674606877, "market_dynamics": 0.20319, "expectation": {"probability": 64.6982, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.66076, "high": 21.202743, "low": 20.427147, "close": 21.048555, "volume": 30023}, "trend_line": 21.938779, "activity_lines": {"activity_5": 20.925208, "activity_10": 21.347326, "activity_20": 21.518876, "activity_30": 21.569067}, "trend_signal": 0, "fair_value": 21.061689, "relative_strength": -9.565834, "rate_of_change": -0.31632018980393173, "market_dynamics": -0.001585, "expectation": {"probability": 64.0835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.015853, "high": 21.34291, "low": 20.679449, "close": 21.268154, "volume": 37803}, "trend_line": 21.857482, "activity_lines": {"activity_5": 20.965702, "activity_10": 21.268493, "activity_20": 21.518075, "activity_30": 21.525801}, "trend_signal": 0, "fair_value": 21.089466, "relative_strength": -9.861118, "rate_of_change": -0.37056301082206666, "market_dynamics": -0.093837, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.099951, "high": 21.791447, "low": 21.025195, "close": 21.646608, "volume": 9806}, "trend_line": 21.784439, "activity_lines": {"activity_5": 21.19402, "activity_10": 21.280811, "activity_20": 21.549045, "activity_30": 21.512196}, "trend_signal": 0, "fair_value": 21.11725, "relative_strength": -8.37537, "rate_of_change": -0.3341784749039343, "market_dynamics": -0.197307, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.613902, "high": 22.300725, "low": 21.595214, "close": 22.211952, "volume": 6606}, "trend_line": 21.736782, "activity_lines": {"activity_5": 21.60736, "activity_10": 21.41019, "activity_20": 21.62418, "activity_30": 21.539778}, "trend_signal": 0, "fair_value": 21.147894, "relative_strength": -6.615197, "rate_of_change": -0.2187662486970511, "market_dynamics": -0.286918, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.426876, "high": 23.174436, "low": 22.076457, "close": 22.917461, "volume": 8319}, "trend_line": 21.693174, "activity_lines": {"activity_5": 22.130653, "activity_10": 21.679482, "activity_20": 21.752956, "activity_30": 21.615951}, "trend_signal": 0, "fair_value": 21.18171, "relative_strength": -5.215081, "rate_of_change": -0.2006184724123494, "market_dynamics": -0.219281, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.767951, "high": 23.174438, "low": 22.459581, "close": 23.174438, "volume": 15092}, "trend_line": 21.647385, "activity_lines": {"activity_5": 22.582617, "activity_10": 21.976554, "activity_20": 21.893947, "activity_30": 21.711516}, "trend_signal": 1, "fair_value": 21.214755, "relative_strength": -5.770548, "rate_of_change": -0.21107561300157918, "market_dynamics": -0.082085, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.141729, "high": 23.8379, "low": 22.950167, "close": 23.431414, "volume": 12786}, "trend_line": 21.641779, "activity_lines": {"activity_5": 22.978514, "activity_10": 22.292229, "activity_20": 22.04366, "activity_30": 21.826615}, "trend_signal": 1, "fair_value": 21.253292, "relative_strength": -3.200154, "rate_of_change": -0.02589689239601098, "market_dynamics": 0.195655, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.408052, "high": 24.823749, "low": 23.295918, "close": 24.048153, "volume": 28613}, "trend_line": 21.619041, "activity_lines": {"activity_5": 23.435774, "activity_10": 22.697527, "activity_20": 22.241142, "activity_30": 21.981865}, "trend_signal": 1, "fair_value": 21.293364, "relative_strength": 0.541605, "rate_of_change": -0.10506529985358584, "market_dynamics": 0.622649, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.96405, "high": 24.048151, "low": 22.501631, "close": 23.127716, "volume": 14189}, "trend_line": 21.669813, "activity_lines": {"activity_5": 23.426118, "activity_10": 22.890874, "activity_20": 22.337279, "activity_30": 22.079199}, "trend_signal": 1, "fair_value": 21.332527, "relative_strength": -2.377741, "rate_of_change": 0.23484853005275322, "market_dynamics": 0.775218, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.394032, "high": 23.800519, "low": 23.197798, "close": 23.679043, "volume": 13455}, "trend_line": 21.741454, "activity_lines": {"activity_5": 23.539187, "activity_10": 23.133662, "activity_20": 22.477558, "activity_30": 22.208826}, "trend_signal": 1, "fair_value": 21.363891, "relative_strength": -2.529405, "rate_of_change": 0.33060276062372856, "market_dynamics": 0.882997, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.875276, "high": 25.557293, "low": 22.539009, "close": 22.856722, "volume": 28217}, "trend_line": 21.796431, "activity_lines": {"activity_5": 23.327377, "activity_10": 23.170275, "activity_20": 22.533737, "activity_30": 22.280779}, "trend_signal": 1, "fair_value": 21.383517, "relative_strength": -5.211612, "rate_of_change": 0.25286717254511765, "market_dynamics": 0.898599, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.543681, "high": 24.281766, "low": 22.239983, "close": 24.244387, "volume": 14640}, "trend_line": 21.925541, "activity_lines": {"activity_5": 23.599302, "activity_10": 23.426316, "activity_20": 22.721873, "activity_30": 22.438712}, "trend_signal": 1, "fair_value": 21.405951, "relative_strength": -3.708151, "rate_of_change": 0.5923446824849479, "market_dynamics": 0.859535, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.393898, "high": 25.884352, "low": 24.393898, "close": 25.449831, "volume": 29022}, "trend_line": 22.120063, "activity_lines": {"activity_5": 24.218845, "activity_10": 23.847414, "activity_20": 23.016493, "activity_30": 22.666085}, "trend_signal": 1, "fair_value": 21.435527, "relative_strength": 1.267711, "rate_of_change": 0.8871936158838644, "market_dynamics": 1.118317, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.613359, "high": 26.057225, "low": 25.211544, "close": 25.477863, "volume": 14349}, "trend_line": 22.323774, "activity_lines": {"activity_5": 24.754286, "activity_10": 24.20446, "activity_20": 23.29941, "activity_30": 22.882717}, "trend_signal": 1, "fair_value": 21.462292, "relative_strength": 1.342209, "rate_of_change": 0.9209331817906757, "market_dynamics": 1.250275, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.733948, "high": 26.574673, "low": 25.560006, "close": 26.420057, "volume": 12143}, "trend_line": 22.526341, "activity_lines": {"activity_5": 25.447115, "activity_10": 24.673433, "activity_20": 23.659555, "activity_30": 23.146994}, "trend_signal": 1, "fair_value": 21.493821, "relative_strength": 6.022045, "rate_of_change": 0.9074048142576537, "market_dynamics": 1.457484, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.738954, "high": 26.738954, "low": 24.864231, "close": 25.144474, "volume": 20908}, "trend_line": 22.702274, "activity_lines": {"activity_5": 25.532016, "activity_10": 24.846799, "activity_20": 23.876576, "activity_30": 23.315906}, "trend_signal": 1, "fair_value": 21.517773, "relative_strength": 0.553073, "rate_of_change": 0.7810101072340181, "market_dynamics": 1.503406, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.535497, "high": 23.86889, "low": 21.018151, "close": 21.39986, "volume": 89167}, "trend_line": 22.711337, "activity_lines": {"activity_5": 24.216195, "activity_10": 24.303507, "activity_20": 23.720222, "activity_30": 23.231879}, "trend_signal": 1, "fair_value": 21.524847, "relative_strength": -11.612361, "rate_of_change": 0.039921110986508024, "market_dynamics": 1.061238, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.636616, "high": 21.829887, "low": 21.303226, "close": 21.375702, "volume": 29981}, "trend_line": 22.718037, "activity_lines": {"activity_5": 23.081957, "activity_10": 23.79276, "activity_20": 23.565345, "activity_30": 23.145709}, "trend_signal": 1, "fair_value": 21.529581, "relative_strength": -12.324807, "rate_of_change": 0.02950068505433474, "market_dynamics": 0.515757, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.525485, "high": 21.945848, "low": 21.114788, "close": 21.163105, "volume": 31471}, "trend_line": 22.711109, "activity_lines": {"activity_5": 22.148461, "activity_10": 23.291949, "activity_20": 23.391265, "activity_30": 23.045391}, "trend_signal": 0, "fair_value": 21.534825, "relative_strength": -13.269904, "rate_of_change": -0.030495592554931096, "market_dynamics": -0.098669, "expectation": {"probability": 63.8661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.530493, "high": 22.873547, "low": 21.578635, "close": 22.873547, "volume": 25945}, "trend_line": 22.724752, "activity_lines": {"activity_5": 22.072764, "activity_10": 23.137848, "activity_20": 23.376136, "activity_30": 23.055871}, "trend_signal": 0, "fair_value": 21.552777, "relative_strength": -7.259435, "rate_of_change": 0.06007192339219672, "market_dynamics": -0.583658, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.559482, "high": 23.289079, "low": 21.955511, "close": 22.820396, "volume": 10233}, "trend_line": 22.724942, "activity_lines": {"activity_5": 22.215783, "activity_10": 22.988728, "activity_20": 23.34494, "activity_30": 23.062041}, "trend_signal": 0, "fair_value": 21.57356, "relative_strength": -8.596154, "rate_of_change": 0.000836092732716786, "market_dynamics": -0.771507, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.554651, "high": 23.279415, "low": 22.438687, "close": 22.936361, "volume": 14150}, "trend_line": 22.739589, "activity_lines": {"activity_5": 22.552396, "activity_10": 22.861353, "activity_20": 23.316351, "activity_30": 23.075681}, "trend_signal": 0, "fair_value": 21.593293, "relative_strength": -5.045838, "rate_of_change": 0.06445340982608483, "market_dynamics": -0.757419, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.10064, "high": 23.530666, "low": 22.467679, "close": 23.153788, "volume": 10719}, "trend_line": 22.763664, "activity_lines": {"activity_5": 22.859051, "activity_10": 22.797293, "activity_20": 23.300526, "activity_30": 23.102404}, "trend_signal": 1, "fair_value": 21.613223, "relative_strength": -5.221576, "rate_of_change": 0.10587262593004583, "market_dynamics": -0.671822, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.231097, "high": 23.332564, "low": 19.723239, "close": 19.858528, "volume": 42632}, "trend_line": 22.66388, "activity_lines": {"activity_5": 21.948748, "activity_10": 22.175841, "activity_20": 22.963689, "activity_30": 22.914976}, "trend_signal": 0, "fair_value": 21.597437, "relative_strength": -14.782381, "rate_of_change": -0.4383477106321709, "market_dynamics": -0.729148, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.95209, "high": 20.042135, "low": 18.843859, "close": 19.718409, "volume": 28309}, "trend_line": 22.591975, "activity_lines": {"activity_5": 21.078709, "activity_10": 21.631082, "activity_20": 22.624714, "activity_30": 22.724945}, "trend_signal": 0, "fair_value": 21.58117, "relative_strength": -15.192207, "rate_of_change": -0.3172669463480986, "market_dynamics": -0.781667, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.926176, "high": 20.419012, "low": 19.810213, "close": 20.38036, "volume": 11422}, "trend_line": 22.55039, "activity_lines": {"activity_5": 20.639664, "activity_10": 21.328526, "activity_20": 22.364016, "activity_30": 22.58226}, "trend_signal": 0, "fair_value": 21.577989, "relative_strength": -14.706092, "rate_of_change": -0.1840697858421024, "market_dynamics": -0.886918, "expectation": {"probability": 65.5255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.414182, "high": 20.723415, "low": 20.240238, "close": 20.723415, "volume": 9824}, "trend_line": 22.501395, "activity_lines": {"activity_5": 20.477639, "activity_10": 21.174964, "activity_20": 22.149295, "activity_30": 22.464391}, "trend_signal": 0, "fair_value": 21.571857, "relative_strength": -14.162661, "rate_of_change": -0.21726896962758271, "market_dynamics": -1.015493, "expectation": {"probability": 66.0556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.757237, "high": 21.225917, "low": 20.646107, "close": 21.095459, "volume": 5684}, "trend_line": 22.484737, "activity_lines": {"activity_5": 20.587159, "activity_10": 21.101346, "activity_20": 21.982902, "activity_30": 22.373685}, "trend_signal": 0, "fair_value": 21.568891, "relative_strength": -13.328851, "rate_of_change": -0.07403096563568445, "market_dynamics": -1.062127, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.061636, "high": 21.457841, "low": 20.486658, "close": 21.09063, "volume": 32240}, "trend_line": 22.509968, "activity_lines": {"activity_5": 20.832291, "activity_10": 21.031944, "activity_20": 21.83011, "activity_30": 22.283743}, "trend_signal": 0, "fair_value": 21.5667, "relative_strength": -10.017845, "rate_of_change": 0.11221389869937798, "market_dynamics": -1.020598, "expectation": {"probability": 64.566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.196926, "high": 21.597963, "low": 20.960171, "close": 21.409523, "volume": 25258}, "trend_line": 22.538197, "activity_lines": {"activity_5": 21.10158, "activity_10": 21.021841, "activity_20": 21.717389, "activity_30": 22.212747}, "trend_signal": 0, "fair_value": 21.568608, "relative_strength": -10.04374, "rate_of_change": 0.12540666428312833, "market_dynamics": -0.947241, "expectation": {"probability": 66.0874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.308055, "high": 22.245419, "low": 21.308055, "close": 21.883038, "volume": 12840}, "trend_line": 22.566013, "activity_lines": {"activity_5": 21.415967, "activity_10": 21.124451, "activity_20": 21.660571, "activity_30": 22.170478}, "trend_signal": 0, "fair_value": 21.571782, "relative_strength": -7.84944, "rate_of_change": 0.12341714823062995, "market_dynamics": -0.684793, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.820222, "high": 22.226091, "low": 20.979496, "close": 22.129456, "volume": 30030}, "trend_line": 22.594723, "activity_lines": {"activity_5": 21.712315, "activity_10": 21.288906, "activity_20": 21.631859, "activity_30": 22.142313}, "trend_signal": 0, "fair_value": 21.573337, "relative_strength": -10.059679, "rate_of_change": 0.12722672808881516, "market_dynamics": -0.31043, "expectation": {"probability": 66.6963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.767072, "high": 21.849213, "low": 21.018151, "close": 21.646278, "volume": 34092}, "trend_line": 22.594712, "activity_lines": {"activity_5": 21.753867, "activity_10": 21.380182, "activity_20": 21.5672, "activity_30": 22.081123}, "trend_signal": 0, "fair_value": 21.56498, "relative_strength": -10.044085, "rate_of_change": -4.868393384197127e-05, "market_dynamics": 0.010482, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.84438, "high": 22.467678, "low": 21.597962, "close": 22.366211, "volume": 21003}, "trend_line": 22.599854, "activity_lines": {"activity_5": 21.998676, "activity_10": 21.629764, "activity_20": 21.589219, "activity_30": 22.066381}, "trend_signal": 0, "fair_value": 21.558741, "relative_strength": -8.002776, "rate_of_change": 0.022757537250305795, "market_dynamics": 0.289569, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.322726, "high": 23.318068, "low": 22.168111, "close": 23.158621, "volume": 17940}, "trend_line": 22.607893, "activity_lines": {"activity_5": 22.422582, "activity_10": 21.977826, "activity_20": 21.701523, "activity_30": 22.102431}, "trend_signal": 0, "fair_value": 21.558803, "relative_strength": -5.904991, "rate_of_change": 0.03557102625530293, "market_dynamics": 0.437039, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.07648, "high": 23.289079, "low": 22.863884, "close": 22.921864, "volume": 5146}, "trend_line": 22.599474, "activity_lines": {"activity_5": 22.650963, "activity_10": 22.220293, "activity_20": 21.806809, "activity_30": 22.122687}, "trend_signal": 0, "fair_value": 21.555762, "relative_strength": -5.735714, "rate_of_change": -0.03723920667883537, "market_dynamics": 0.389837, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.105471, "high": 26.603665, "low": 22.55465, "close": 26.37174, "volume": 106433}, "trend_line": 22.697485, "activity_lines": {"activity_5": 23.960048, "activity_10": 23.0438, "activity_20": 22.251239, "activity_30": 22.366059}, "trend_signal": 0, "fair_value": 21.568904, "relative_strength": 9.575535, "rate_of_change": 0.43368708492949715, "market_dynamics": 0.683711, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.323423, "high": 27.057849, "low": 25.627649, "close": 25.646976, "volume": 64281}, "trend_line": 22.750779, "activity_lines": {"activity_5": 24.744726, "activity_10": 23.632835, "activity_20": 22.602968, "activity_30": 22.556349}, "trend_signal": 0, "fair_value": 21.581199, "relative_strength": 6.732786, "rate_of_change": 0.23480134473048914, "market_dynamics": 0.99911, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.719453, "high": 25.994863, "low": 24.815914, "close": 25.241108, "volume": 11668}, "trend_line": 22.821225, "activity_lines": {"activity_5": 25.127401, "activity_10": 24.065322, "activity_20": 22.895704, "activity_30": 22.717015}, "trend_signal": 0, "fair_value": 21.592972, "relative_strength": 5.090756, "rate_of_change": 0.3096421445612781, "market_dynamics": 1.108638, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.511686, "high": 26.091498, "low": 24.931875, "close": 25.071997, "volume": 13537}, "trend_line": 22.867657, "activity_lines": {"activity_5": 25.262046, "activity_10": 24.391597, "activity_20": 23.152914, "activity_30": 22.862226}, "trend_signal": 0, "fair_value": 21.610372, "relative_strength": 3.820225, "rate_of_change": 0.20345971787230055, "market_dynamics": 1.264301, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.071997, "high": 25.071997, "low": 23.588647, "close": 24.265093, "volume": 14797}, "trend_line": 22.914603, "activity_lines": {"activity_5": 25.000165, "activity_10": 24.504573, "activity_20": 23.322808, "activity_30": 22.952383}, "trend_signal": 1, "fair_value": 21.618594, "relative_strength": -0.974677, "rate_of_change": 0.20529431589776942, "market_dynamics": 1.013291, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.786749, "high": 25.318418, "low": 23.235929, "close": 25.07683, "volume": 54433}, "trend_line": 22.942351, "activity_lines": {"activity_5": 24.919314, "activity_10": 24.721826, "activity_20": 23.563131, "activity_30": 23.091882}, "trend_signal": 1, "fair_value": 21.628014, "relative_strength": -1.300656, "rate_of_change": 0.12109308636068886, "market_dynamics": 0.894738, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.453706, "high": 26.449049, "low": 25.453706, "close": 26.260609, "volume": 20251}, "trend_line": 22.969377, "activity_lines": {"activity_5": 25.319383, "activity_10": 25.100724, "activity_20": 23.906002, "activity_30": 23.305963}, "trend_signal": 1, "fair_value": 21.647233, "relative_strength": 3.370298, "rate_of_change": 0.11779960998767251, "market_dynamics": 0.911473, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.163975, "high": 26.265441, "low": 25.29909, "close": 25.791929, "volume": 31421}, "trend_line": 22.979845, "activity_lines": {"activity_5": 25.522317, "activity_10": 25.31051, "activity_20": 24.189442, "activity_30": 23.488063}, "trend_signal": 1, "fair_value": 21.657309, "relative_strength": 4.266166, "rate_of_change": 0.04557372191679155, "market_dynamics": 0.913836, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.893394, "high": 26.052843, "low": 25.569666, "close": 25.883732, "volume": 4385}, "trend_line": 22.961968, "activity_lines": {"activity_5": 25.71913, "activity_10": 25.474702, "activity_20": 24.453371, "activity_30": 23.675411}, "trend_signal": 1, "fair_value": 21.665633, "relative_strength": 4.186588, "rate_of_change": -0.07779425840340586, "market_dynamics": 0.907618, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.883732, "high": 26.420058, "low": 25.54551, "close": 25.617987, "volume": 18514}, "trend_line": 22.977752, "activity_lines": {"activity_5": 25.773247, "activity_10": 25.541029, "activity_20": 24.662632, "activity_30": 23.846767}, "trend_signal": 1, "fair_value": 21.656985, "relative_strength": 3.666812, "rate_of_change": 0.06873975262050719, "market_dynamics": 0.767486, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.932049, "high": 26.671309, "low": 25.932049, "close": 26.333086, "volume": 26922}, "trend_line": 23.142193, "activity_lines": {"activity_5": 25.975536, "activity_10": 25.688354, "activity_20": 24.915057, "activity_30": 24.06324}, "trend_signal": 1, "fair_value": 21.647667, "relative_strength": 4.94443, "rate_of_change": 0.7156531239435435, "market_dynamics": 0.716458, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.560179, "high": 28.058025, "low": 26.217123, "close": 27.76812, "volume": 84608}, "trend_line": 23.355273, "activity_lines": {"activity_5": 26.57242, "activity_10": 26.097297, "activity_20": 25.277439, "activity_30": 24.361687}, "trend_signal": 1, "fair_value": 21.65405, "relative_strength": 6.981503, "rate_of_change": 0.9207424724182428, "market_dynamics": 0.901362, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.927566, "high": 28.990553, "low": 27.927566, "close": 28.966394, "volume": 41242}, "trend_line": 23.615383, "activity_lines": {"activity_5": 27.468228, "activity_10": 26.685541, "activity_20": 25.722168, "activity_30": 24.723695}, "trend_signal": 1, "fair_value": 21.668817, "relative_strength": 8.957479, "rate_of_change": 1.1137099532084294, "market_dynamics": 1.158645, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.309449, "high": 30.328951, "low": 29.265963, "close": 30.188829, "volume": 49329}, "trend_line": 23.859226, "activity_lines": {"activity_5": 28.559883, "activity_10": 27.428314, "activity_20": 26.245815, "activity_30": 25.147788}, "trend_signal": 1, "fair_value": 21.686296, "relative_strength": 11.599503, "rate_of_change": 1.0325600054845532, "market_dynamics": 1.449412, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.372262, "high": 34.870804, "low": 29.256299, "close": 34.870804, "volume": 236839}, "trend_line": 24.260906, "activity_lines": {"activity_5": 30.92519, "activity_10": 28.929322, "activity_20": 27.173559, "activity_30": 25.858213}, "trend_signal": 1, "fair_value": 21.722682, "relative_strength": 27.794076, "rate_of_change": 1.6835416203358773, "market_dynamics": 1.715898, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.870804, "high": 36.465284, "low": 34.194353, "close": 35.706699, "volume": 82878}, "trend_line": 24.686584, "activity_lines": {"activity_5": 32.952274, "activity_10": 30.38948, "activity_20": 28.119065, "activity_30": 26.596651}, "trend_signal": 1, "fair_value": 21.783049, "relative_strength": 25.891461, "rate_of_change": 1.7545841033306893, "market_dynamics": 1.779754, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.880644, "high": 37.059586, "low": 35.764679, "close": 36.571583, "volume": 55783}, "trend_line": 25.133844, "activity_lines": {"activity_5": 34.642745, "activity_10": 31.813619, "activity_20": 29.082288, "activity_30": 27.363425}, "trend_signal": 1, "fair_value": 21.869612, "relative_strength": 29.393115, "rate_of_change": 1.8117532988768312, "market_dynamics": 1.837583, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.721367, "high": 38.098419, "low": 36.421796, "close": 37.97279, "volume": 30767}, "trend_line": 25.737652, "activity_lines": {"activity_5": 36.213388, "activity_10": 33.30505, "activity_20": 30.107886, "activity_30": 28.191744}, "trend_signal": 1, "fair_value": 22.004746, "relative_strength": 31.810024, "rate_of_change": 2.4023702860573213, "market_dynamics": 1.854627, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.190223, "high": 40.794539, "low": 36.900143, "close": 40.673744, "volume": 200444}, "trend_line": 26.436164, "activity_lines": {"activity_5": 38.083922, "activity_10": 35.066094, "activity_20": 31.316401, "activity_30": 29.155363}, "trend_signal": 1, "fair_value": 22.14991, "relative_strength": 37.236476, "rate_of_change": 2.7139694017154357, "market_dynamics": 1.907076, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.891174, "high": 40.891174, "low": 37.929309, "close": 39.654243, "volume": 93683}, "trend_line": 27.078626, "activity_lines": {"activity_5": 38.915628, "activity_10": 36.372865, "activity_20": 32.344415, "activity_30": 30.008142}, "trend_signal": 1, "fair_value": 22.276653, "relative_strength": 32.95917, "rate_of_change": 2.430239122438483, "market_dynamics": 1.90376, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.721887, "high": 41.475816, "low": 39.721887, "close": 40.953991, "volume": 48847}, "trend_line": 27.752979, "activity_lines": {"activity_5": 39.861688, "activity_10": 37.660749, "activity_20": 33.416536, "activity_30": 30.903327}, "trend_signal": 1, "fair_value": 22.415394, "relative_strength": 36.812641, "rate_of_change": 2.4903516153293745, "market_dynamics": 1.866186, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.953991, "high": 42.828708, "low": 40.876682, "close": 41.113438, "volume": 37559}, "trend_line": 28.420245, "activity_lines": {"activity_5": 40.511077, "activity_10": 38.711788, "activity_20": 34.434404, "activity_30": 31.765292}, "trend_signal": 1, "fair_value": 22.551933, "relative_strength": 38.797386, "rate_of_change": 2.4043040568726024, "market_dynamics": 1.819297, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.263048, "high": 40.316196, "low": 32.068384, "close": 33.445435, "volume": 138948}, "trend_line": 28.832072, "activity_lines": {"activity_5": 38.301675, "activity_10": 38.126004, "activity_20": 34.648336, "activity_30": 32.089498}, "trend_signal": 1, "fair_value": 22.652583, "relative_strength": 22.274497, "rate_of_change": 1.4490621034406945, "market_dynamics": 1.347293, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.821618, "high": 39.620426, "low": 29.821618, "close": 35.85165, "volume": 131569}, "trend_line": 29.313476, "activity_lines": {"activity_5": 37.196169, "activity_10": 37.896275, "activity_20": 35.052363, "activity_30": 32.542374}, "trend_signal": 1, "fair_value": 22.763637, "relative_strength": 31.99156, "rate_of_change": 1.6696822899165946, "market_dynamics": 0.925683, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.933969, "high": 38.934315, "low": 36.885648, "close": 38.190224, "volume": 47720}, "trend_line": 29.857049, "activity_lines": {"activity_5": 37.191659, "activity_10": 37.988782, "activity_20": 35.627779, "activity_30": 33.115067}, "trend_signal": 1, "fair_value": 22.883388, "relative_strength": 34.124824, "rate_of_change": 1.8543450800580543, "market_dynamics": 0.489294, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.344838, "high": 41.369522, "low": 38.344838, "close": 41.369522, "volume": 62898}, "trend_line": 30.498384, "activity_lines": {"activity_5": 38.344518, "activity_10": 38.59899, "activity_20": 36.439676, "activity_30": 33.857808}, "trend_signal": 1, "fair_value": 23.027888, "relative_strength": 37.424919, "rate_of_change": 2.1480187141066804, "market_dynamics": 0.156216, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.649759, "high": 45.051317, "low": 41.562787, "close": 44.935356, "volume": 50739}, "trend_line": 31.274687, "activity_lines": {"activity_5": 40.658285, "activity_10": 39.75457, "activity_20": 37.513592, "activity_30": 34.789225}, "trend_signal": 1, "fair_value": 23.199356, "relative_strength": 42.442346, "rate_of_change": 2.5453906016790877, "market_dynamics": 0.224382, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.742084, "high": 45.215603, "low": 43.418186, "close": 45.215603, "volume": 37512}, "trend_line": 32.036333, "activity_lines": {"activity_5": 42.810674, "activity_10": 40.809037, "activity_20": 38.525271, "activity_30": 35.688639}, "trend_signal": 1, "fair_value": 23.369603, "relative_strength": 39.570962, "rate_of_change": 2.4353433177444717, "market_dynamics": 0.280973, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.51051, "high": 46.752098, "low": 45.437862, "close": 46.684456, "volume": 23525}, "trend_line": 32.820528, "activity_lines": {"activity_5": 44.668002, "activity_10": 41.998879, "activity_20": 39.584346, "activity_30": 36.633679}, "trend_signal": 1, "fair_value": 23.541359, "relative_strength": 41.289793, "rate_of_change": 2.447830093413013, "market_dynamics": 0.395977, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.761761, "high": 48.047011, "low": 45.138289, "close": 46.423538, "volume": 41482}, "trend_line": 33.603917, "activity_lines": {"activity_5": 45.71617, "activity_10": 43.031997, "activity_20": 40.519522, "activity_30": 37.511293}, "trend_signal": 1, "fair_value": 23.700141, "relative_strength": 40.15323, "rate_of_change": 2.386887255439643, "market_dynamics": 0.441577, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.283781, "high": 48.30223, "low": 47.184906, "close": 47.323334, "volume": 41582}, "trend_line": 34.302303, "activity_lines": {"activity_5": 46.515383, "activity_10": 44.105635, "activity_20": 41.441318, "activity_30": 38.396417}, "trend_signal": 1, "fair_value": 23.86444, "relative_strength": 39.637789, "rate_of_change": 2.078287480593406, "market_dynamics": 0.430373, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.38266, "high": 49.132814, "low": 46.730061, "close": 48.816402, "volume": 42093}, "trend_line": 35.074618, "activity_lines": {"activity_5": 47.415365, "activity_10": 45.334935, "activity_20": 42.405357, "activity_30": 39.33281}, "trend_signal": 1, "fair_value": 24.046932, "relative_strength": 40.969447, "rate_of_change": 2.251496058442487, "market_dynamics": 0.465015, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.816402, "high": 48.816402, "low": 47.076139, "close": 47.886944, "volume": 17468}, "trend_line": 35.829479, "activity_lines": {"activity_5": 47.746791, "activity_10": 46.255188, "activity_20": 43.180647, "activity_30": 40.159412}, "trend_signal": 1, "fair_value": 24.226163, "relative_strength": 41.304016, "rate_of_change": 2.1521574376091515, "market_dynamics": 0.41984, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.361562, "high": 49.419563, "low": 46.888268, "close": 47.175014, "volume": 24032}, "trend_line": 36.566246, "activity_lines": {"activity_5": 47.662817, "activity_10": 46.783426, "activity_20": 43.798036, "activity_30": 40.891382}, "trend_signal": 1, "fair_value": 24.401637, "relative_strength": 38.630617, "rate_of_change": 2.0563151364830072, "market_dynamics": 0.35554, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.809164, "high": 48.312122, "low": 45.889592, "close": 48.312122, "volume": 38698}, "trend_line": 37.367814, "activity_lines": {"activity_5": 47.925176, "activity_10": 47.312532, "activity_20": 44.442834, "activity_30": 41.64918}, "trend_signal": 1, "fair_value": 24.595747, "relative_strength": 36.409951, "rate_of_change": 2.192098144283127, "market_dynamics": 0.335853, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.312123, "high": 48.776852, "low": 47.026701, "close": 48.064926, "volume": 16838}, "trend_line": 38.134083, "activity_lines": {"activity_5": 47.97923, "activity_10": 47.612659, "activity_20": 45.000084, "activity_30": 42.339316}, "trend_signal": 1, "fair_value": 24.788273, "relative_strength": 35.72811, "rate_of_change": 2.050612326426143, "market_dynamics": 0.210093, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.598869, "high": 51.377357, "low": 48.598869, "close": 49.478889, "volume": 36133}, "trend_line": 38.908026, "activity_lines": {"activity_5": 48.455166, "activity_10": 48.048135, "activity_20": 45.633148, "activity_30": 43.071239}, "trend_signal": 1, "fair_value": 24.997115, "relative_strength": 35.584906, "rate_of_change": 2.0295309054632384, "market_dynamics": 0.44733, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.093263, "high": 49.874404, "low": 48.450551, "close": 49.291019, "volume": 14080}, "trend_line": 39.691329, "activity_lines": {"activity_5": 48.824312, "activity_10": 48.366844, "activity_20": 46.186856, "activity_30": 43.74111}, "trend_signal": 1, "fair_value": 25.199447, "relative_strength": 33.570218, "rate_of_change": 2.0132170159442264, "market_dynamics": 0.567977, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.192142, "high": 50.942296, "low": 48.440666, "close": 50.388573, "volume": 21932}, "trend_line": 40.508157, "activity_lines": {"activity_5": 49.465705, "activity_10": 48.811009, "activity_20": 46.791197, "activity_30": 44.431255}, "trend_signal": 1, "fair_value": 25.400944, "relative_strength": 35.537596, "rate_of_change": 2.0579507428435915, "market_dynamics": 0.628218, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.981848, "high": 55.945555, "low": 50.151267, "close": 53.394485, "volume": 26005}, "trend_line": 41.43404, "activity_lines": {"activity_5": 50.894832, "activity_10": 49.734356, "activity_20": 47.635555, "activity_30": 45.262631}, "trend_signal": 1, "fair_value": 25.619095, "relative_strength": 46.358443, "rate_of_change": 2.28567051322529, "market_dynamics": 0.831892, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.790001, "high": 57.052995, "low": 53.750449, "close": 56.934341, "volume": 22015}, "trend_line": 42.454082, "activity_lines": {"activity_5": 53.165086, "activity_10": 51.174569, "activity_20": 48.751611, "activity_30": 46.26265}, "trend_signal": 1, "fair_value": 25.850427, "relative_strength": 49.013603, "rate_of_change": 2.4618453812372545, "market_dynamics": 0.812295, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.23098, "high": 58.615277, "low": 56.202641, "close": 58.140659, "volume": 22006}, "trend_line": 43.4665, "activity_lines": {"activity_5": 55.246152, "activity_10": 52.659366, "activity_20": 49.906459, "activity_30": 47.274687}, "trend_signal": 1, "fair_value": 26.09789, "relative_strength": 48.639831, "rate_of_change": 2.3847365254535564, "market_dynamics": 0.969695, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.883579, "high": 57.883579, "low": 56.815685, "close": 57.191425, "volume": 15563}, "trend_line": 44.407335, "activity_lines": {"activity_5": 56.433355, "activity_10": 53.802044, "activity_20": 50.88982, "activity_30": 48.160166}, "trend_signal": 1, "fair_value": 26.344636, "relative_strength": 44.059129, "rate_of_change": 2.1645059988726945, "market_dynamics": 1.066858, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.052996, "high": 57.507837, "low": 50.368798, "close": 51.733322, "volume": 72984}, "trend_line": 45.125484, "activity_lines": {"activity_5": 55.274497, "activity_10": 53.783167, "activity_20": 51.240287, "activity_30": 48.632811}, "trend_signal": 1, "fair_value": 26.548634, "relative_strength": 31.199738, "rate_of_change": 1.6171855392808343, "market_dynamics": 0.91806, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.583681, "high": 53.592242, "low": 51.416913, "close": 52.445251, "volume": 48961}, "trend_line": 45.711299, "activity_lines": {"activity_5": 54.263298, "activity_10": 53.810854, "activity_20": 51.582929, "activity_30": 49.105054}, "trend_signal": 1, "fair_value": 26.753553, "relative_strength": 33.065662, "rate_of_change": 1.2981910620615096, "market_dynamics": 0.617983, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.761662, "high": 57.211201, "low": 52.346369, "close": 56.637703, "volume": 22713}, "trend_line": 46.408999, "activity_lines": {"activity_5": 54.712866, "activity_10": 54.525656, "activity_20": 52.256971, "activity_30": 49.809983}, "trend_signal": 1, "fair_value": 26.983289, "relative_strength": 41.067215, "rate_of_change": 1.5263184710633682, "market_dynamics": 0.339279, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.151872, "high": 58.635053, "low": 55.550041, "close": 57.468285, "volume": 22058}, "trend_line": 47.105556, "activity_lines": {"activity_5": 55.459071, "activity_10": 55.235605, "activity_20": 52.937411, "activity_30": 50.523485}, "trend_signal": 1, "fair_value": 27.22291, "relative_strength": 41.465027, "rate_of_change": 1.5009093387254453, "market_dynamics": 0.150862, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.468285, "high": 57.468285, "low": 55.668692, "close": 56.716808, "volume": 15769}, "trend_line": 47.730357, "activity_lines": {"activity_5": 55.999608, "activity_10": 55.66366, "activity_20": 53.486601, "activity_30": 51.143566}, "trend_signal": 1, "fair_value": 27.473845, "relative_strength": 37.104623, "rate_of_change": 1.3263849385410034, "market_dynamics": 0.05841, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.321292, "high": 56.914565, "low": 55.114977, "close": 56.064209, "volume": 20841}, "trend_line": 48.243372, "activity_lines": {"activity_5": 56.354253, "activity_10": 55.838046, "activity_20": 53.918871, "activity_30": 51.681234}, "trend_signal": 1, "fair_value": 27.714727, "relative_strength": 30.293923, "rate_of_change": 1.0748191135465484, "market_dynamics": -0.004973, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.541477, "high": 54.620582, "low": 51.931081, "close": 53.860001, "volume": 55376}, "trend_line": 48.716898, "activity_lines": {"activity_5": 55.685436, "activity_10": 55.508474, "activity_20": 54.096551, "activity_30": 52.043597}, "trend_signal": 1, "fair_value": 27.936447, "relative_strength": 24.433386, "rate_of_change": 0.9815358677664565, "market_dynamics": -0.159838, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 56.619999, "low": 52.98, "close": 53.599998, "volume": 45583}, "trend_line": 49.138431, "activity_lines": {"activity_5": 54.835635, "activity_10": 55.123164, "activity_20": 54.214057, "activity_30": 52.358636}, "trend_signal": 1, "fair_value": 28.154191, "relative_strength": 24.529108, "rate_of_change": 0.8652706089784218, "market_dynamics": -0.393412, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.48, "high": 54.52, "low": 52.060001, "close": 53.68, "volume": 23242}, "trend_line": 49.557316, "activity_lines": {"activity_5": 54.215015, "activity_10": 54.813025, "activity_20": 54.309293, "activity_30": 52.65164}, "trend_signal": 1, "fair_value": 28.370808, "relative_strength": 21.272348, "rate_of_change": 0.8524590457517927, "market_dynamics": -0.617388, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.540001, "high": 56.099998, "low": 52.380001, "close": 54.84, "volume": 41444}, "trend_line": 50.270469, "activity_lines": {"activity_5": 54.233614, "activity_10": 54.794897, "activity_20": 54.491846, "activity_30": 52.992458}, "trend_signal": 1, "fair_value": 28.588436, "relative_strength": 24.147145, "rate_of_change": 1.4390468604070454, "market_dynamics": -0.689431, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.939999, "high": 56.240002, "low": 53.740002, "close": 55.720001, "volume": 14253}, "trend_line": 50.932747, "activity_lines": {"activity_5": 54.670667, "activity_10": 54.979523, "activity_20": 54.725098, "activity_30": 53.344041}, "trend_signal": 1, "fair_value": 28.812539, "relative_strength": 26.855649, "rate_of_change": 1.3174295230864081, "market_dynamics": -0.831199, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.82, "high": 59.880001, "low": 55.82, "close": 57.98, "volume": 27464}, "trend_line": 51.592406, "activity_lines": {"activity_5": 55.884, "activity_10": 55.502573, "activity_20": 55.132898, "activity_30": 53.798703}, "trend_signal": 1, "fair_value": 29.051436, "relative_strength": 28.824428, "rate_of_change": 1.2951569252685267, "market_dynamics": -0.829367, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.32, "high": 58.759998, "low": 55.560001, "close": 56.52, "volume": 13957}, "trend_line": 52.097422, "activity_lines": {"activity_5": 56.336, "activity_10": 55.659537, "activity_20": 55.355613, "activity_30": 54.116612}, "trend_signal": 1, "fair_value": 29.278609, "relative_strength": 28.341978, "rate_of_change": 0.9788572372453513, "market_dynamics": -0.827706, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.18, "high": 60.119999, "low": 56.799999, "close": 60.02, "volume": 22999}, "trend_line": 52.600244, "activity_lines": {"activity_5": 57.76, "activity_10": 56.455004, "activity_20": 55.871398, "activity_30": 54.627746}, "trend_signal": 1, "fair_value": 29.532446, "relative_strength": 30.345871, "rate_of_change": 0.9651571626711238, "market_dynamics": -0.734345, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.040001, "high": 63.240002, "low": 59.619999, "close": 61.560001, "volume": 13423}, "trend_line": 53.145057, "activity_lines": {"activity_5": 59.274667, "activity_10": 57.484077, "activity_20": 56.483655, "activity_30": 55.205795}, "trend_signal": 1, "fair_value": 29.800354, "relative_strength": 30.890255, "rate_of_change": 1.0357613550233677, "market_dynamics": -0.354336, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.560001, "high": 65.699997, "low": 61.560001, "close": 63.580002, "volume": 16047}, "trend_line": 53.708242, "activity_lines": {"activity_5": 61.014668, "activity_10": 58.792364, "activity_20": 57.229869, "activity_30": 55.879017}, "trend_signal": 1, "fair_value": 30.084298, "relative_strength": 32.552689, "rate_of_change": 1.0597128534456124, "market_dynamics": 0.00151, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.580002, "high": 68.459999, "low": 63.580002, "close": 68.139999, "volume": 10346}, "trend_line": 54.432124, "activity_lines": {"activity_5": 63.750667, "activity_10": 60.793091, "activity_20": 58.347553, "activity_30": 56.810098}, "trend_signal": 1, "fair_value": 30.390019, "relative_strength": 39.424064, "rate_of_change": 1.3478043090667597, "market_dynamics": 0.472888, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.959999, "high": 68.5, "low": 67.18, "close": 68.239998, "volume": 6126}, "trend_line": 55.129346, "activity_lines": {"activity_5": 65.842666, "activity_10": 62.552364, "activity_20": 59.404543, "activity_30": 57.700929}, "trend_signal": 1, "fair_value": 30.696214, "relative_strength": 37.352232, "rate_of_change": 1.280901696946451, "market_dynamics": 0.770542, "expectation": {"probability": 60.8816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.160004, "high": 70.160004, "low": 67.860001, "close": 70.099998, "volume": 12022}, "trend_line": 55.838799, "activity_lines": {"activity_5": 67.773332, "activity_10": 64.383636, "activity_20": 60.58484, "activity_30": 58.666777}, "trend_signal": 1, "fair_value": 31.004376, "relative_strength": 37.910672, "rate_of_change": 1.2868881121862092, "market_dynamics": 0.919639, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.419998, "high": 70.919998, "low": 68.400002, "close": 69.620003, "volume": 17089}, "trend_line": 56.563234, "activity_lines": {"activity_5": 68.872, "activity_10": 65.829091, "activity_20": 61.662473, "activity_30": 59.555887}, "trend_signal": 1, "fair_value": 31.313271, "relative_strength": 31.278827, "rate_of_change": 1.2973685196918359, "market_dynamics": 0.994316, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.599998, "high": 71.519997, "low": 67.660004, "close": 70.32, "volume": 23767}, "trend_line": 57.334734, "activity_lines": {"activity_5": 69.666667, "activity_10": 67.133091, "activity_20": 62.74759, "activity_30": 60.443421}, "trend_signal": 1, "fair_value": 31.627738, "relative_strength": 30.675397, "rate_of_change": 1.363960200719775, "market_dynamics": 1.091766, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.260002, "high": 70.82, "low": 67.419998, "close": 69.82, "volume": 21336}, "trend_line": 58.051663, "activity_lines": {"activity_5": 69.845334, "activity_10": 68.080727, "activity_20": 63.696579, "activity_30": 61.248922}, "trend_signal": 1, "fair_value": 31.933827, "relative_strength": 30.106269, "rate_of_change": 1.2504270099168864, "market_dynamics": 1.145499, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.980003, "high": 73.800003, "low": 69.980003, "close": 73.800003, "volume": 12938}, "trend_line": 58.909499, "activity_lines": {"activity_5": 71.238668, "activity_10": 69.536728, "activity_20": 64.941879, "activity_30": 62.264944}, "trend_signal": 1, "fair_value": 32.252219, "relative_strength": 37.564446, "rate_of_change": 1.477711327580743, "market_dynamics": 1.155315, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.580002, "high": 77.120003, "low": 70.599998, "close": 72.639999, "volume": 28170}, "trend_line": 59.681536, "activity_lines": {"activity_5": 71.874667, "activity_10": 70.467637, "activity_20": 65.994978, "activity_30": 63.150782}, "trend_signal": 1, "fair_value": 32.571991, "relative_strength": 32.838574, "rate_of_change": 1.3105475570247245, "market_dynamics": 1.241704, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.099998, "high": 75.459999, "low": 65.959999, "close": 66.739998, "volume": 43753}, "trend_line": 60.263169, "activity_lines": {"activity_5": 70.374666, "activity_10": 70.096364, "activity_20": 66.413925, "activity_30": 63.606167}, "trend_signal": 1, "fair_value": 32.844875, "relative_strength": 19.961969, "rate_of_change": 0.9745610434691167, "market_dynamics": 1.035087, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.919998, "high": 74.199997, "low": 67.919998, "close": 73.82, "volume": 12060}, "trend_line": 61.044216, "activity_lines": {"activity_5": 71.426666, "activity_10": 70.918182, "activity_20": 67.459429, "activity_30": 64.480801}, "trend_signal": 1, "fair_value": 33.171433, "relative_strength": 29.442971, "rate_of_change": 1.2960602851801586, "market_dynamics": 0.875813, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.599998, "high": 76.220001, "low": 72.5, "close": 73.919998, "volume": 28026}, "trend_line": 61.7284, "activity_lines": {"activity_5": 72.278666, "activity_10": 71.572, "activity_20": 68.429905, "activity_30": 65.311497}, "trend_signal": 1, "fair_value": 33.495655, "relative_strength": 28.144255, "rate_of_change": 1.1208006996109212, "market_dynamics": 0.795514, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.660004, "high": 71.720001, "low": 65.480003, "close": 66.540001, "volume": 37386}, "trend_line": 62.048589, "activity_lines": {"activity_5": 70.397333, "activity_10": 70.778909, "activity_20": 68.602, "activity_30": 65.621923}, "trend_signal": 1, "fair_value": 33.780301, "relative_strength": 22.542357, "rate_of_change": 0.5187061385035076, "market_dynamics": 0.374162, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.919998, "high": 69.160004, "low": 63.220001, "close": 64.199997, "volume": 23004}, "trend_line": 62.250567, "activity_lines": {"activity_5": 68.219999, "activity_10": 69.591272, "activity_20": 68.489619, "activity_30": 65.760723}, "trend_signal": 1, "fair_value": 34.074087, "relative_strength": 17.9594, "rate_of_change": 0.32551586306015257, "market_dynamics": 0.023296, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.519997, "high": 68.620003, "low": 60.919998, "close": 61.080002, "volume": 19154}, "trend_line": 62.380186, "activity_lines": {"activity_5": 65.565333, "activity_10": 67.943636, "activity_20": 68.03, "activity_30": 65.685203}, "trend_signal": 1, "fair_value": 34.35476, "relative_strength": 16.669083, "rate_of_change": 0.20822139660190606, "market_dynamics": -0.397846, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.060001, "high": 65.519997, "low": 59.279999, "close": 62.299999, "volume": 41860}, "trend_line": 62.732408, "activity_lines": {"activity_5": 63.694666, "activity_10": 66.67309, "activity_20": 67.656857, "activity_30": 65.68003}, "trend_signal": 1, "fair_value": 34.638341, "relative_strength": 18.485064, "rate_of_change": 0.5646376238762699, "market_dynamics": -0.783047, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.5, "high": 66.239998, "low": 60.32, "close": 64.279999, "volume": 25033}, "trend_line": 63.1269, "activity_lines": {"activity_5": 63.251999, "activity_10": 65.908363, "activity_20": 67.440952, "activity_30": 65.779874}, "trend_signal": 1, "fair_value": 34.931389, "relative_strength": 16.57662, "rate_of_change": 0.6288488080993155, "market_dynamics": -0.931158, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.769997, "high": 72.169998, "low": 64.110001, "close": 71.400002, "volume": 26216}, "trend_line": 63.618977, "activity_lines": {"activity_5": 65.825334, "activity_10": 66.538909, "activity_20": 67.873143, "activity_30": 66.313623}, "trend_signal": 1, "fair_value": 35.264487, "relative_strength": 24.780203, "rate_of_change": 0.7795044584796685, "market_dynamics": -0.802427, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.18, "high": 74.639999, "low": 69.650002, "close": 74.639999, "volume": 13693}, "trend_line": 64.191367, "activity_lines": {"activity_5": 69.154667, "activity_10": 67.802182, "activity_20": 68.543047, "activity_30": 67.024656}, "trend_signal": 1, "fair_value": 35.619106, "relative_strength": 24.483359, "rate_of_change": 0.899715819070776, "market_dynamics": -0.609298, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.349998, "high": 73.349998, "low": 68.18, "close": 69.18, "volume": 10857}, "trend_line": 64.606807, "activity_lines": {"activity_5": 69.968, "activity_10": 68.036363, "activity_20": 68.623333, "activity_30": 67.346504}, "trend_signal": 1, "fair_value": 35.940199, "relative_strength": 17.183361, "rate_of_change": 0.647189831617083, "market_dynamics": -0.600622, "expectation": {"probability": 63.0313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.290001, "high": 71.300003, "low": 66.489998, "close": 68.43, "volume": 14288}, "trend_line": 65.019, "activity_lines": {"activity_5": 69.991333, "activity_10": 68.089818, "activity_20": 68.595905, "activity_30": 67.593161}, "trend_signal": 1, "fair_value": 36.258736, "relative_strength": 14.350816, "rate_of_change": 0.6380024321585835, "market_dynamics": -0.545454, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.480003, "high": 71.110001, "low": 65.400002, "close": 69.18, "volume": 23691}, "trend_line": 65.529667, "activity_lines": {"activity_5": 69.856, "activity_10": 68.377636, "activity_20": 68.616809, "activity_30": 67.861613}, "trend_signal": 1, "fair_value": 36.579356, "relative_strength": 14.563184, "rate_of_change": 0.7854119565050185, "market_dynamics": -0.565455, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 69.830002, "low": 65.830002, "close": 66.529999, "volume": 12167}, "trend_line": 65.960667, "activity_lines": {"activity_5": 68.510666, "activity_10": 68.269818, "activity_20": 68.380381, "activity_30": 67.92615}, "trend_signal": 1, "fair_value": 36.876926, "relative_strength": 11.258249, "rate_of_change": 0.6577173663952807, "market_dynamics": -0.692024, "expectation": {"probability": 61.8769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.080002, "high": 69.610001, "low": 65.169998, "close": 68.809998, "volume": 26770}, "trend_line": 66.465, "activity_lines": {"activity_5": 68.249999, "activity_10": 68.576727, "activity_20": 68.369238, "activity_30": 68.109978}, "trend_signal": 1, "fair_value": 37.185218, "relative_strength": 10.056109, "rate_of_change": 0.7645965738945645, "market_dynamics": -0.563949, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.300003, "high": 72.239998, "low": 68.980003, "close": 71.959999, "volume": 22915}, "trend_line": 67.035667, "activity_lines": {"activity_5": 69.427999, "activity_10": 69.372545, "activity_20": 68.664238, "activity_30": 68.464494}, "trend_signal": 1, "fair_value": 37.511633, "relative_strength": 13.32746, "rate_of_change": 0.8585977582186117, "market_dynamics": -0.429338, "expectation": {"probability": 61.1378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d14a15-9ee0-41cd-82f2-5cb17f3f11db/", "share_image": "https://sharemaestro.com/terminal/12d14a15-9ee0-41cd-82f2-5cb17f3f11db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}