{"ticker": {"uuid": "12d14a15-9ee0-41cd-82f2-5cb17f3f11db", "symbol": "SGE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGE rose 8.78%, moving from 68.22 to 74.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.46 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.21"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.46"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.169998, "high": 78.260002, "low": 71.300003, "close": 74.209999, "volume": 25797}, "trend_line": 69.396385, "activity_lines": {"activity_5": 75.941999, "activity_10": 74.03656, "activity_20": 71.349465, "activity_30": 70.352528}, "trend_signal": 1, "fair_value": 39.042631, "relative_strength": 13.462836, "rate_of_change": 0.5561085946624079, "market_dynamics": 0.787738, "expectation": {"probability": 59.2496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.944749, "high": 22.304119, "low": 21.792706, "close": 22.142862, "volume": 10303}, "trend_line": 20.718023, "activity_lines": {"activity_5": 21.864885, "activity_10": 21.503345, "activity_20": 20.593021, "activity_30": 20.567847}, "trend_signal": 0, "fair_value": 18.825298, "relative_strength": -1.38124, "rate_of_change": 0.31950356088326326, "market_dynamics": 0.699233, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.059931, "high": 23.128831, "low": 22.059931, "close": 22.815533, "volume": 155708}, "trend_line": 20.805573, "activity_lines": {"activity_5": 22.256509, "activity_10": 21.805012, "activity_20": 20.865484, "activity_30": 20.70317}, "trend_signal": 0, "fair_value": 18.906544, "relative_strength": -0.188927, "rate_of_change": 0.422578930431732, "market_dynamics": 0.835432, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.990615, "high": 23.53428, "low": 21.898672, "close": 23.37763, "volume": 136038}, "trend_line": 20.860806, "activity_lines": {"activity_5": 22.682228, "activity_10": 22.15459, "activity_20": 21.186775, "activity_30": 20.869109}, "trend_signal": 1, "fair_value": 18.989635, "relative_strength": 5.504312, "rate_of_change": 0.2654721405654206, "market_dynamics": 1.037536, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.589565, "high": 23.732392, "low": 22.797104, "close": 23.506636, "volume": 31616}, "trend_line": 20.939877, "activity_lines": {"activity_5": 23.054502, "activity_10": 22.474004, "activity_20": 21.495288, "activity_30": 21.039808}, "trend_signal": 1, "fair_value": 19.069656, "relative_strength": 6.896439, "rate_of_change": 0.379040963230275, "market_dynamics": 1.157905, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.654069, "high": 23.778467, "low": 23.128833, "close": 23.313126, "volume": 12614}, "trend_line": 21.018059, "activity_lines": {"activity_5": 23.233266, "activity_10": 22.708057, "activity_20": 21.754648, "activity_30": 21.192921}, "trend_signal": 1, "fair_value": 19.152273, "relative_strength": 7.660946, "rate_of_change": 0.3733641797418473, "market_dynamics": 1.300408, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.340769, "high": 24.239203, "low": 23.340769, "close": 23.889042, "volume": 31278}, "trend_line": 21.054688, "activity_lines": {"activity_5": 23.519228, "activity_10": 23.004937, "activity_20": 22.042654, "activity_30": 21.378145}, "trend_signal": 1, "fair_value": 19.234183, "relative_strength": 9.752332, "rate_of_change": 0.1742739422322385, "market_dynamics": 1.307067, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.100982, "high": 24.487996, "low": 24.077944, "close": 24.206949, "volume": 12421}, "trend_line": 21.0684, "activity_lines": {"activity_5": 23.794746, "activity_10": 23.313377, "activity_20": 22.334353, "activity_30": 21.581517}, "trend_signal": 1, "fair_value": 19.320672, "relative_strength": 9.712855, "rate_of_change": 0.06512563852763681, "market_dynamics": 1.289281, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.10559, "high": 24.10559, "low": 23.03208, "close": 23.27166, "volume": 8802}, "trend_line": 21.096143, "activity_lines": {"activity_5": 23.665741, "activity_10": 23.384665, "activity_20": 22.512975, "activity_30": 21.723663}, "trend_signal": 1, "fair_value": 19.405344, "relative_strength": 6.238651, "rate_of_change": 0.13168062121471474, "market_dynamics": 1.221765, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.640246, "high": 24.617004, "low": 23.538884, "close": 24.386637, "volume": 15547}, "trend_line": 21.114561, "activity_lines": {"activity_5": 23.915459, "activity_10": 23.6343, "activity_20": 22.777687, "activity_30": 21.935953}, "trend_signal": 1, "fair_value": 19.498137, "relative_strength": 10.37028, "rate_of_change": 0.0873050585597421, "market_dynamics": 1.272324, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.967575, "high": 22.999826, "low": 20.81595, "close": 21.304327, "volume": 110851}, "trend_line": 21.072733, "activity_lines": {"activity_5": 23.079074, "activity_10": 23.27233, "activity_20": 22.722359, "activity_30": 21.948196}, "trend_signal": 1, "fair_value": 19.579811, "relative_strength": -1.163509, "rate_of_change": -0.19810025886874402, "market_dynamics": 0.90263, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.202967, "high": 21.447155, "low": 20.714587, "close": 21.230612, "volume": 52678}, "trend_line": 21.013189, "activity_lines": {"activity_5": 22.352037, "activity_10": 22.910362, "activity_20": 22.646549, "activity_30": 21.958382}, "trend_signal": 1, "fair_value": 19.660409, "relative_strength": -0.342922, "rate_of_change": -0.28256420275433153, "market_dynamics": 0.398658, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.313543, "high": 21.345796, "low": 20.415112, "close": 20.912703, "volume": 33469}, "trend_line": 20.982693, "activity_lines": {"activity_5": 21.696259, "activity_10": 22.507178, "activity_20": 22.529351, "activity_30": 21.951899}, "trend_signal": 1, "fair_value": 19.732259, "relative_strength": -0.669672, "rate_of_change": -0.14512790038674955, "market_dynamics": -0.070499, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.682336, "high": 20.958776, "low": 20.032702, "close": 20.08799, "volume": 49429}, "trend_line": 21.04849, "activity_lines": {"activity_5": 20.985193, "activity_10": 21.988643, "activity_20": 22.32845, "activity_30": 21.894176}, "trend_signal": 0, "fair_value": 19.80044, "relative_strength": -4.042129, "rate_of_change": 0.31357748025956383, "market_dynamics": -0.65985, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.267678, "high": 20.346002, "low": 19.249455, "close": 19.341602, "volume": 32248}, "trend_line": 21.124717, "activity_lines": {"activity_5": 20.237575, "activity_10": 21.394212, "activity_20": 22.058088, "activity_30": 21.784054}, "trend_signal": 0, "fair_value": 19.860261, "relative_strength": -4.900479, "rate_of_change": 0.3621494938591765, "market_dynamics": -0.927363, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.369246, "high": 19.415317, "low": 18.641284, "close": 19.097414, "volume": 29608}, "trend_line": 21.16762, "activity_lines": {"activity_5": 19.744898, "activity_10": 20.831112, "activity_20": 21.77116, "activity_30": 21.65326}, "trend_signal": 0, "fair_value": 19.924201, "relative_strength": -5.151404, "rate_of_change": 0.20309384499683011, "market_dynamics": -1.064967, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.968405, "high": 20.346001, "low": 18.968405, "close": 20.060347, "volume": 22200}, "trend_line": 21.226079, "activity_lines": {"activity_5": 19.720325, "activity_10": 20.51974, "activity_20": 21.585046, "activity_30": 21.581823}, "trend_signal": 0, "fair_value": 19.987002, "relative_strength": -3.376334, "rate_of_change": 0.27617181336399255, "market_dynamics": -1.082149, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.12024, "high": 20.12024, "low": 19.470607, "close": 19.590399, "volume": 22324}, "trend_line": 21.240208, "activity_lines": {"activity_5": 19.617121, "activity_10": 20.192536, "activity_20": 21.360296, "activity_30": 21.476296}, "trend_signal": 0, "fair_value": 20.033904, "relative_strength": -5.716283, "rate_of_change": 0.06656434285390393, "market_dynamics": -1.097111, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.820765, "high": 20.931131, "low": 19.811551, "close": 20.834377, "volume": 20985}, "trend_line": 21.299654, "activity_lines": {"activity_5": 20.01673, "activity_10": 20.175446, "activity_20": 21.25843, "activity_30": 21.450113}, "trend_signal": 0, "fair_value": 20.086127, "relative_strength": -3.898258, "rate_of_change": 0.27987484868322016, "market_dynamics": -0.99348, "expectation": {"probability": 63.3869, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.981814, "high": 20.981814, "low": 20.59019, "close": 20.880453, "volume": 3025}, "trend_line": 21.368193, "activity_lines": {"activity_5": 20.381939, "activity_10": 20.211048, "activity_20": 21.166173, "activity_30": 21.423068}, "trend_signal": 0, "fair_value": 20.132931, "relative_strength": -4.176877, "rate_of_change": 0.3217845698338632, "market_dynamics": -0.905723, "expectation": {"probability": 63.9182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.88045, "high": 21.378047, "low": 20.640871, "close": 21.073959, "volume": 19801}, "trend_line": 21.454734, "activity_lines": {"activity_5": 20.709059, "activity_10": 20.345582, "activity_20": 21.095637, "activity_30": 21.404085}, "trend_signal": 0, "fair_value": 20.176275, "relative_strength": -5.324448, "rate_of_change": 0.4049991499047058, "market_dynamics": -0.801303, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.156891, "high": 22.152079, "low": 21.092389, "close": 22.152079, "volume": 16045}, "trend_line": 21.563237, "activity_lines": {"activity_5": 21.263783, "activity_10": 20.680327, "activity_20": 21.132386, "activity_30": 21.449075}, "trend_signal": 0, "fair_value": 20.234675, "relative_strength": -2.581097, "rate_of_change": 0.5057298776111718, "market_dynamics": -0.591253, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.115217, "high": 22.723388, "low": 21.806526, "close": 22.497627, "volume": 53032}, "trend_line": 21.65217, "activity_lines": {"activity_5": 21.794241, "activity_10": 21.061144, "activity_20": 21.202001, "activity_30": 21.509358}, "trend_signal": 0, "fair_value": 20.293181, "relative_strength": -0.979344, "rate_of_change": 0.41242880185382563, "market_dynamics": -0.290526, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.304118, "high": 22.497627, "low": 21.940139, "close": 22.184328, "volume": 5116}, "trend_line": 21.710694, "activity_lines": {"activity_5": 22.02645, "activity_10": 21.356181, "activity_20": 21.243291, "activity_30": 21.543691}, "trend_signal": 0, "fair_value": 20.348554, "relative_strength": -1.929084, "rate_of_change": 0.27029161511293537, "market_dynamics": -0.100158, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.207363, "high": 22.479196, "low": 21.995427, "close": 22.119825, "volume": 8879}, "trend_line": 21.75646, "activity_lines": {"activity_5": 22.147162, "activity_10": 21.601375, "activity_20": 21.284121, "activity_30": 21.570086}, "trend_signal": 0, "fair_value": 20.404689, "relative_strength": -2.299873, "rate_of_change": 0.21079934155951172, "market_dynamics": 0.119973, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.433123, "high": 22.810925, "low": 21.663699, "close": 22.534487, "volume": 27251}, "trend_line": 21.807295, "activity_lines": {"activity_5": 22.32347, "activity_10": 21.871448, "activity_20": 21.371046, "activity_30": 21.620282}, "trend_signal": 0, "fair_value": 20.459966, "relative_strength": 0.660253, "rate_of_change": 0.23365473978762766, "market_dynamics": 0.353432, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.645062, "high": 22.847786, "low": 21.571552, "close": 21.571552, "volume": 11663}, "trend_line": 21.81482, "activity_lines": {"activity_5": 22.081431, "activity_10": 21.903951, "activity_20": 21.369971, "activity_30": 21.605072}, "trend_signal": 0, "fair_value": 20.511321, "relative_strength": -4.127975, "rate_of_change": 0.03450680150839944, "market_dynamics": 0.287293, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.603803, "high": 21.603803, "low": 20.857415, "close": 21.327364, "volume": 9892}, "trend_line": 21.84185, "activity_lines": {"activity_5": 21.796698, "activity_10": 21.864579, "activity_20": 21.356675, "activity_30": 21.573624}, "trend_signal": 0, "fair_value": 20.565851, "relative_strength": -4.212082, "rate_of_change": 0.12390659194070769, "market_dynamics": 0.342393, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.742021, "high": 22.041501, "low": 21.465582, "close": 21.884851, "volume": 23690}, "trend_line": 21.840314, "activity_lines": {"activity_5": 21.775811, "activity_10": 21.894988, "activity_20": 21.410186, "activity_30": 21.576398}, "trend_signal": 0, "fair_value": 20.628666, "relative_strength": -3.768017, "rate_of_change": -0.007032371342178141, "market_dynamics": 0.42682, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.050717, "high": 22.138254, "low": 21.060139, "close": 21.295113, "volume": 17059}, "trend_line": 21.831099, "activity_lines": {"activity_5": 21.57831, "activity_10": 21.799071, "activity_20": 21.414135, "activity_30": 21.541224}, "trend_signal": 0, "fair_value": 20.678801, "relative_strength": -5.74528, "rate_of_change": -0.042192616827766684, "market_dynamics": 0.321328, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.507051, "high": 21.507051, "low": 19.857621, "close": 20.05113, "volume": 31202}, "trend_line": 21.764754, "activity_lines": {"activity_5": 21.021129, "activity_10": 21.469437, "activity_20": 21.314332, "activity_30": 21.426387}, "trend_signal": 0, "fair_value": 20.718078, "relative_strength": -10.934017, "rate_of_change": -0.30390132901691447, "market_dynamics": 0.259128, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.995844, "high": 20.521078, "low": 19.797729, "close": 20.276888, "volume": 33842}, "trend_line": 21.702555, "activity_lines": {"activity_5": 20.704758, "activity_10": 21.199447, "activity_20": 21.241996, "activity_30": 21.330396}, "trend_signal": 0, "fair_value": 20.748578, "relative_strength": -10.476518, "rate_of_change": -0.28577855738686353, "market_dynamics": 0.203772, "expectation": {"probability": 64.3472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.373646, "high": 20.908097, "low": 20.143277, "close": 20.756054, "volume": 30023}, "trend_line": 21.633905, "activity_lines": {"activity_5": 20.634419, "activity_10": 21.050672, "activity_20": 21.219837, "activity_30": 21.269331}, "trend_signal": 0, "fair_value": 20.778247, "relative_strength": -9.565826, "rate_of_change": -0.31632220261624333, "market_dynamics": -0.001023, "expectation": {"probability": 64.0835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.723802, "high": 21.046314, "low": 20.392073, "close": 20.972597, "volume": 37803}, "trend_line": 21.553738, "activity_lines": {"activity_5": 20.674349, "activity_10": 20.972933, "activity_20": 21.219047, "activity_30": 21.226666}, "trend_signal": 0, "fair_value": 20.805638, "relative_strength": -9.861128, "rate_of_change": -0.3705618564933119, "market_dynamics": -0.093256, "expectation": {"probability": 63.4626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.806735, "high": 21.488619, "low": 20.733017, "close": 21.345793, "volume": 9806}, "trend_line": 21.48171, "activity_lines": {"activity_5": 20.899495, "activity_10": 20.98508, "activity_20": 21.249587, "activity_30": 21.21325}, "trend_signal": 0, "fair_value": 20.833036, "relative_strength": -8.375375, "rate_of_change": -0.33417869327352656, "market_dynamics": -0.196634, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.313543, "high": 21.990821, "low": 21.295115, "close": 21.903282, "volume": 6606}, "trend_line": 21.434715, "activity_lines": {"activity_5": 21.307091, "activity_10": 21.112661, "activity_20": 21.323678, "activity_30": 21.240448}, "trend_signal": 0, "fair_value": 20.863254, "relative_strength": -6.615196, "rate_of_change": -0.21876750035262096, "market_dynamics": -0.286664, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.115219, "high": 22.852393, "low": 21.769668, "close": 22.598989, "volume": 8319}, "trend_line": 21.391713, "activity_lines": {"activity_5": 21.823113, "activity_10": 21.378212, "activity_20": 21.450665, "activity_30": 21.315563}, "trend_signal": 0, "fair_value": 20.896601, "relative_strength": -5.215071, "rate_of_change": -0.20061848268102148, "market_dynamics": -0.218962, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.451553, "high": 22.85239, "low": 22.147469, "close": 22.85239, "volume": 15092}, "trend_line": 21.346561, "activity_lines": {"activity_5": 22.268796, "activity_10": 21.671154, "activity_20": 21.589696, "activity_30": 21.4098}, "trend_signal": 1, "fair_value": 20.929187, "relative_strength": -5.770558, "rate_of_change": -0.2110723905093439, "market_dynamics": -0.081791, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.820141, "high": 23.506636, "low": 22.63124, "close": 23.105795, "volume": 12786}, "trend_line": 21.341032, "activity_lines": {"activity_5": 22.659191, "activity_10": 21.982443, "activity_20": 21.737328, "activity_30": 21.523299}, "trend_signal": 1, "fair_value": 20.967188, "relative_strength": -3.200163, "rate_of_change": -0.02590112758679387, "market_dynamics": 0.195841, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.082758, "high": 24.478782, "low": 22.972183, "close": 23.713964, "volume": 28613}, "trend_line": 21.31861, "activity_lines": {"activity_5": 23.110095, "activity_10": 22.382108, "activity_20": 21.932065, "activity_30": 21.676391}, "trend_signal": 1, "fair_value": 21.006703, "relative_strength": 0.541598, "rate_of_change": -0.10506520959248285, "market_dynamics": 0.623261, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.631033, "high": 23.713965, "low": 22.188935, "close": 22.806318, "volume": 14189}, "trend_line": 21.368676, "activity_lines": {"activity_5": 23.100573, "activity_10": 22.572768, "activity_20": 22.026867, "activity_30": 21.772373}, "trend_signal": 1, "fair_value": 21.045321, "relative_strength": -2.377748, "rate_of_change": 0.23484645574923063, "market_dynamics": 0.77579, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.068939, "high": 23.469775, "low": 22.875432, "close": 23.349985, "volume": 13455}, "trend_line": 21.439322, "activity_lines": {"activity_5": 23.212071, "activity_10": 22.812182, "activity_20": 22.165196, "activity_30": 21.900199}, "trend_signal": 1, "fair_value": 21.07625, "relative_strength": -2.529405, "rate_of_change": 0.33060541514130304, "market_dynamics": 0.883603, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.543494, "high": 25.202133, "low": 22.225794, "close": 22.539091, "volume": 28217}, "trend_line": 21.493535, "activity_lines": {"activity_5": 23.003205, "activity_10": 22.848287, "activity_20": 22.220594, "activity_30": 21.971152}, "trend_signal": 1, "fair_value": 21.095603, "relative_strength": -5.211613, "rate_of_change": 0.25286713824252804, "market_dynamics": 0.899257, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.230402, "high": 23.944332, "low": 21.930925, "close": 23.907473, "volume": 14640}, "trend_line": 21.620851, "activity_lines": {"activity_5": 23.271352, "activity_10": 23.100769, "activity_20": 22.406116, "activity_30": 22.12689}, "trend_signal": 1, "fair_value": 21.117726, "relative_strength": -3.708149, "rate_of_change": 0.5923455587924317, "market_dynamics": 0.859568, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.054905, "high": 25.52465, "low": 24.054905, "close": 25.096165, "volume": 29022}, "trend_line": 21.81267, "activity_lines": {"activity_5": 23.882285, "activity_10": 23.516016, "activity_20": 22.696642, "activity_30": 22.351104}, "trend_signal": 1, "fair_value": 21.146891, "relative_strength": 1.26771, "rate_of_change": 0.8871944957208318, "market_dynamics": 1.117404, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.257421, "high": 25.695118, "low": 24.861192, "close": 25.12381, "volume": 14349}, "trend_line": 22.01355, "activity_lines": {"activity_5": 24.410286, "activity_10": 23.8681, "activity_20": 22.975627, "activity_30": 22.564726}, "trend_signal": 1, "fair_value": 21.173283, "relative_strength": 1.342219, "rate_of_change": 0.9209326506108512, "market_dynamics": 1.248678, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.376333, "high": 26.205375, "low": 25.204808, "close": 26.052908, "volume": 12143}, "trend_line": 22.213302, "activity_lines": {"activity_5": 25.093487, "activity_10": 24.330557, "activity_20": 23.330768, "activity_30": 22.825329}, "trend_signal": 1, "fair_value": 21.204375, "relative_strength": 6.022043, "rate_of_change": 0.9074047575243436, "market_dynamics": 1.454765, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.367375, "high": 26.367375, "low": 24.518703, "close": 24.795052, "volume": 20908}, "trend_line": 22.38679, "activity_lines": {"activity_5": 25.177208, "activity_10": 24.501513, "activity_20": 23.544773, "activity_30": 22.991894}, "trend_signal": 1, "fair_value": 21.227993, "relative_strength": 0.553074, "rate_of_change": 0.7810095050254237, "market_dynamics": 1.50132, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.208434, "high": 23.537194, "low": 20.726071, "close": 21.102476, "volume": 89167}, "trend_line": 22.395727, "activity_lines": {"activity_5": 23.879673, "activity_10": 23.965772, "activity_20": 23.390591, "activity_30": 22.909035}, "trend_signal": 1, "fair_value": 21.234969, "relative_strength": -11.612357, "rate_of_change": 0.03992086404526745, "market_dynamics": 1.060056, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.335942, "high": 21.721875, "low": 21.007182, "close": 21.078653, "volume": 32607}, "trend_line": 22.402333, "activity_lines": {"activity_5": 22.761197, "activity_10": 23.462122, "activity_20": 23.237867, "activity_30": 22.824062}, "trend_signal": 1, "fair_value": 21.239637, "relative_strength": -12.324806, "rate_of_change": 0.02949669818710458, "market_dynamics": 0.522926, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.226355, "high": 21.640875, "low": 20.821364, "close": 20.869009, "volume": 31471}, "trend_line": 22.395502, "activity_lines": {"activity_5": 21.840673, "activity_10": 22.968271, "activity_20": 23.066206, "activity_30": 22.725138}, "trend_signal": 0, "fair_value": 21.244809, "relative_strength": -13.269909, "rate_of_change": -0.030492359880545723, "market_dynamics": -0.091138, "expectation": {"probability": 63.8661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.217396, "high": 22.555683, "low": 21.278767, "close": 22.555683, "volume": 25945}, "trend_line": 22.408955, "activity_lines": {"activity_5": 21.766028, "activity_10": 22.816311, "activity_20": 23.051287, "activity_30": 22.735473}, "trend_signal": 0, "fair_value": 21.262511, "relative_strength": -7.259434, "rate_of_change": 0.06007009800449386, "market_dynamics": -0.576846, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.245983, "high": 22.96544, "low": 21.650404, "close": 22.503271, "volume": 10233}, "trend_line": 22.409143, "activity_lines": {"activity_5": 21.90706, "activity_10": 22.669263, "activity_20": 23.020525, "activity_30": 22.741557}, "trend_signal": 0, "fair_value": 21.283006, "relative_strength": -8.596152, "rate_of_change": 0.0008389503214291307, "market_dynamics": -0.765267, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.241218, "high": 22.955908, "low": 22.126869, "close": 22.617624, "volume": 14150}, "trend_line": 22.423586, "activity_lines": {"activity_5": 22.238995, "activity_10": 22.543659, "activity_20": 22.992333, "activity_30": 22.755008}, "trend_signal": 0, "fair_value": 21.302464, "relative_strength": -5.045838, "rate_of_change": 0.06445137147815061, "market_dynamics": -0.759471, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.779619, "high": 23.20367, "low": 22.155455, "close": 22.832029, "volume": 10719}, "trend_line": 22.447327, "activity_lines": {"activity_5": 22.541389, "activity_10": 22.480488, "activity_20": 22.976728, "activity_30": 22.781359}, "trend_signal": 1, "fair_value": 21.322117, "relative_strength": -5.221579, "rate_of_change": 0.10587512630674291, "market_dynamics": -0.673666, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.908265, "high": 23.008321, "low": 19.449153, "close": 19.582561, "volume": 42632}, "trend_line": 22.348929, "activity_lines": {"activity_5": 21.643735, "activity_10": 21.867672, "activity_20": 22.644572, "activity_30": 22.596535}, "trend_signal": 0, "fair_value": 21.306551, "relative_strength": -14.782387, "rate_of_change": -0.4383506330174773, "market_dynamics": -0.730923, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.68872, "high": 19.763619, "low": 18.581994, "close": 19.444389, "volume": 28309}, "trend_line": 22.278024, "activity_lines": {"activity_5": 20.785786, "activity_10": 21.330483, "activity_20": 22.310308, "activity_30": 22.409146}, "trend_signal": 0, "fair_value": 21.290509, "relative_strength": -15.192213, "rate_of_change": -0.31726352524543694, "market_dynamics": -0.783558, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.649271, "high": 20.135258, "low": 19.534919, "close": 20.097143, "volume": 11422}, "trend_line": 22.237016, "activity_lines": {"activity_5": 20.352842, "activity_10": 21.032132, "activity_20": 22.053233, "activity_30": 22.268444}, "trend_signal": 0, "fair_value": 21.287373, "relative_strength": -14.70609, "rate_of_change": -0.18407377602249617, "market_dynamics": -0.888572, "expectation": {"probability": 65.5255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.130495, "high": 20.435429, "low": 19.958967, "close": 20.435429, "volume": 9824}, "trend_line": 22.188702, "activity_lines": {"activity_5": 20.193069, "activity_10": 20.880704, "activity_20": 21.841496, "activity_30": 22.152212}, "trend_signal": 0, "fair_value": 21.281326, "relative_strength": -14.162667, "rate_of_change": -0.2172683601073152, "market_dynamics": -1.016945, "expectation": {"probability": 66.0556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.468782, "high": 20.930948, "low": 20.359196, "close": 20.802303, "volume": 5684}, "trend_line": 22.172275, "activity_lines": {"activity_5": 20.301067, "activity_10": 20.808108, "activity_20": 21.677415, "activity_30": 22.062767}, "trend_signal": 0, "fair_value": 21.278401, "relative_strength": -13.328856, "rate_of_change": -0.07403317237754688, "market_dynamics": -1.063324, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.768952, "high": 21.15965, "low": 20.201964, "close": 20.797543, "volume": 32240}, "trend_line": 22.197156, "activity_lines": {"activity_5": 20.542793, "activity_10": 20.739672, "activity_20": 21.526746, "activity_30": 21.974075}, "trend_signal": 0, "fair_value": 21.27624, "relative_strength": -10.017842, "rate_of_change": 0.11221672110778257, "market_dynamics": -1.022169, "expectation": {"probability": 64.566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.902362, "high": 21.297824, "low": 20.668895, "close": 21.112005, "volume": 25258}, "trend_line": 22.224993, "activity_lines": {"activity_5": 20.80834, "activity_10": 20.729709, "activity_20": 21.415591, "activity_30": 21.904065}, "trend_signal": 0, "fair_value": 21.278122, "relative_strength": -10.043734, "rate_of_change": 0.12540795766809795, "market_dynamics": -0.949436, "expectation": {"probability": 66.0874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.011946, "high": 21.936285, "low": 21.011946, "close": 21.578936, "volume": 12840}, "trend_line": 22.252422, "activity_lines": {"activity_5": 21.118358, "activity_10": 20.830892, "activity_20": 21.359563, "activity_30": 21.862384}, "trend_signal": 0, "fair_value": 21.281252, "relative_strength": -7.849451, "rate_of_change": 0.1234151119867526, "market_dynamics": -0.686925, "expectation": {"probability": 66.2911, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.516996, "high": 21.917224, "low": 20.687953, "close": 21.821932, "volume": 30030}, "trend_line": 22.280733, "activity_lines": {"activity_5": 21.410587, "activity_10": 20.993063, "activity_20": 21.331249, "activity_30": 21.83461}, "trend_signal": 0, "fair_value": 21.282785, "relative_strength": -10.059679, "rate_of_change": 0.12722660032243768, "market_dynamics": -0.312373, "expectation": {"probability": 66.4875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.464587, "high": 21.545585, "low": 20.72607, "close": 21.34547, "volume": 34092}, "trend_line": 22.280723, "activity_lines": {"activity_5": 21.451563, "activity_10": 21.08307, "activity_20": 21.26749, "activity_30": 21.774271}, "trend_signal": 0, "fair_value": 21.274544, "relative_strength": -10.044079, "rate_of_change": -4.4881826837448016e-05, "market_dynamics": 0.009274, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.540819, "high": 22.155457, "low": 21.297825, "close": 22.055399, "volume": 21003}, "trend_line": 22.285793, "activity_lines": {"activity_5": 21.69297, "activity_10": 21.329184, "activity_20": 21.289203, "activity_30": 21.759734}, "trend_signal": 0, "fair_value": 21.268392, "relative_strength": -8.002767, "rate_of_change": 0.02275509641228187, "market_dynamics": 0.289202, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.012517, "high": 22.994027, "low": 21.860051, "close": 22.836796, "volume": 17940}, "trend_line": 22.29372, "activity_lines": {"activity_5": 22.110986, "activity_10": 21.67241, "activity_20": 21.399946, "activity_30": 21.795282}, "trend_signal": 0, "fair_value": 21.268454, "relative_strength": -5.904988, "rate_of_change": 0.035569746160698364, "market_dynamics": 0.436864, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.755796, "high": 22.96544, "low": 22.546152, "close": 22.603329, "volume": 5146}, "trend_line": 22.285418, "activity_lines": {"activity_5": 22.336193, "activity_10": 21.911507, "activity_20": 21.503769, "activity_30": 21.815257}, "trend_signal": 0, "fair_value": 21.265454, "relative_strength": -5.735711, "rate_of_change": -0.0372391866409037, "market_dynamics": 0.389224, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.784384, "high": 26.233964, "low": 22.241218, "close": 26.005262, "volume": 106433}, "trend_line": 22.382067, "activity_lines": {"activity_5": 23.627085, "activity_10": 22.72357, "activity_20": 21.942023, "activity_30": 22.055247}, "trend_signal": 0, "fair_value": 21.278414, "relative_strength": 9.575532, "rate_of_change": 0.4336871760718121, "market_dynamics": 0.682895, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.957617, "high": 26.681837, "low": 25.271512, "close": 25.290571, "volume": 64281}, "trend_line": 22.434621, "activity_lines": {"activity_5": 24.400859, "activity_10": 23.30442, "activity_20": 22.288864, "activity_30": 22.242893}, "trend_signal": 0, "fair_value": 21.290538, "relative_strength": 6.732788, "rate_of_change": 0.23480405093953416, "market_dynamics": 0.997443, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.36204, "high": 25.633623, "low": 24.471058, "close": 24.890343, "volume": 11668}, "trend_line": 22.504088, "activity_lines": {"activity_5": 24.778216, "activity_10": 23.730896, "activity_20": 22.577532, "activity_30": 22.401326}, "trend_signal": 0, "fair_value": 21.302148, "relative_strength": 5.090757, "rate_of_change": 0.30964195918442083, "market_dynamics": 1.106302, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.157162, "high": 25.728915, "low": 24.585407, "close": 24.723581, "volume": 13537}, "trend_line": 22.549875, "activity_lines": {"activity_5": 24.91099, "activity_10": 24.052637, "activity_20": 22.831168, "activity_30": 22.544519}, "trend_signal": 0, "fair_value": 21.319306, "relative_strength": 3.820222, "rate_of_change": 0.20346081120905984, "market_dynamics": 1.262509, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.88558, "high": 24.88558, "low": 23.260845, "close": 23.927893, "volume": 29253}, "trend_line": 22.596168, "activity_lines": {"activity_5": 24.652748, "activity_10": 24.164043, "activity_20": 22.998701, "activity_30": 22.633424}, "trend_signal": 1, "fair_value": 21.327414, "relative_strength": -0.974669, "rate_of_change": 0.20529160361198714, "market_dynamics": 1.043965, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.456195, "high": 24.966577, "low": 22.913028, "close": 24.728346, "volume": 54433}, "trend_line": 22.62353, "activity_lines": {"activity_5": 24.57302, "activity_10": 24.378277, "activity_20": 23.235684, "activity_30": 22.770984}, "trend_signal": 1, "fair_value": 21.336703, "relative_strength": -1.300663, "rate_of_change": 0.12109132840577265, "market_dynamics": 0.925007, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.099987, "high": 26.081497, "low": 25.099987, "close": 25.895676, "volume": 29252}, "trend_line": 22.650181, "activity_lines": {"activity_5": 24.96753, "activity_10": 24.75191, "activity_20": 23.57379, "activity_30": 22.98209}, "trend_signal": 1, "fair_value": 21.355655, "relative_strength": 3.370297, "rate_of_change": 0.11780212902231035, "market_dynamics": 0.959571, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.800384, "high": 25.900441, "low": 24.947521, "close": 25.433512, "volume": 31421}, "trend_line": 22.660504, "activity_lines": {"activity_5": 25.167645, "activity_10": 24.958781, "activity_20": 23.853291, "activity_30": 23.16166}, "trend_signal": 1, "fair_value": 21.365591, "relative_strength": 4.266178, "rate_of_change": 0.045575794736473135, "market_dynamics": 0.957774, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.533566, "high": 25.690799, "low": 25.214335, "close": 25.524038, "volume": 4385}, "trend_line": 22.642875, "activity_lines": {"activity_5": 25.361723, "activity_10": 25.120691, "activity_20": 24.113553, "activity_30": 23.346404}, "trend_signal": 1, "fair_value": 21.373799, "relative_strength": 4.186594, "rate_of_change": -0.07779615140069017, "market_dynamics": 0.914327, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.63839, "high": 26.052909, "low": 25.190514, "close": 25.261984, "volume": 19330}, "trend_line": 22.65844, "activity_lines": {"activity_5": 25.415087, "activity_10": 25.186097, "activity_20": 24.319906, "activity_30": 23.515378}, "trend_signal": 1, "fair_value": 21.365271, "relative_strength": 3.66681, "rate_of_change": 0.06874127070877138, "market_dynamics": 0.772915, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.571682, "high": 26.300669, "low": 25.571682, "close": 25.967146, "volume": 26922}, "trend_line": 22.820595, "activity_lines": {"activity_5": 25.614565, "activity_10": 25.331374, "activity_20": 24.568823, "activity_30": 23.728843}, "trend_signal": 1, "fair_value": 21.356082, "relative_strength": 4.94443, "rate_of_change": 0.7156494445337016, "market_dynamics": 0.700585, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.191083, "high": 27.668115, "low": 25.852794, "close": 27.382238, "volume": 84608}, "trend_line": 23.030715, "activity_lines": {"activity_5": 26.203154, "activity_10": 25.734634, "activity_20": 24.926169, "activity_30": 24.023143}, "trend_signal": 1, "fair_value": 21.362377, "relative_strength": 6.981504, "rate_of_change": 0.9207472460731189, "market_dynamics": 0.889179, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.539469, "high": 28.945029, "low": 27.539469, "close": 28.659153, "volume": 58736}, "trend_line": 23.290386, "activity_lines": {"activity_5": 27.118277, "activity_10": 26.33203, "activity_20": 25.373793, "activity_30": 24.386268}, "trend_signal": 1, "fair_value": 21.37755, "relative_strength": 9.313335, "rate_of_change": 1.1274986469156554, "market_dynamics": 1.174459, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.902148, "high": 29.907482, "low": 28.859266, "close": 29.769308, "volume": 49329}, "trend_line": 23.53084, "activity_lines": {"activity_5": 28.188409, "activity_10": 27.062748, "activity_20": 25.88971, "activity_30": 24.804263}, "trend_signal": 1, "fair_value": 21.394786, "relative_strength": 11.591719, "rate_of_change": 1.0324174103426182, "market_dynamics": 1.460422, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.96409, "high": 34.386215, "low": 28.849738, "close": 34.386215, "volume": 236839}, "trend_line": 23.926938, "activity_lines": {"activity_5": 30.514493, "activity_10": 28.541164, "activity_20": 26.804107, "activity_30": 25.50461}, "trend_signal": 1, "fair_value": 21.430666, "relative_strength": 27.7852, "rate_of_change": 1.6833143228205985, "market_dynamics": 1.728237, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.433865, "high": 35.958541, "low": 33.642941, "close": 35.210495, "volume": 128577}, "trend_line": 24.346701, "activity_lines": {"activity_5": 32.507054, "activity_10": 29.979297, "activity_20": 27.73602, "activity_30": 26.232581}, "trend_signal": 1, "fair_value": 21.490194, "relative_strength": 25.882773, "rate_of_change": 1.7543531896977358, "market_dynamics": 1.825576, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.382027, "high": 36.544582, "low": 35.267673, "close": 36.063362, "volume": 55783}, "trend_line": 24.787745, "activity_lines": {"activity_5": 34.16768, "activity_10": 31.381912, "activity_20": 28.685403, "activity_30": 26.988495}, "trend_signal": 1, "fair_value": 21.575554, "relative_strength": 29.384251, "rate_of_change": 1.8115144224262727, "market_dynamics": 1.851592, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.211069, "high": 37.568977, "low": 35.915662, "close": 37.445103, "volume": 30767}, "trend_line": 25.383163, "activity_lines": {"activity_5": 35.710146, "activity_10": 32.850887, "activity_20": 29.696296, "activity_30": 27.805098}, "trend_signal": 1, "fair_value": 21.70881, "relative_strength": 31.801081, "rate_of_change": 2.402066020930902, "market_dynamics": 1.867561, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.65951, "high": 40.227635, "low": 36.387355, "close": 40.108517, "volume": 200444}, "trend_line": 26.071968, "activity_lines": {"activity_5": 37.554686, "activity_10": 34.585725, "activity_20": 30.887562, "activity_30": 28.755121}, "trend_signal": 1, "fair_value": 21.851957, "relative_strength": 37.22722, "rate_of_change": 2.7136295031474154, "market_dynamics": 1.919394, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.322925, "high": 40.322925, "low": 37.402219, "close": 39.103184, "volume": 93683}, "trend_line": 26.705502, "activity_lines": {"activity_5": 38.374834, "activity_10": 35.872604, "activity_20": 31.900837, "activity_30": 29.595845}, "trend_signal": 1, "fair_value": 21.976938, "relative_strength": 32.950268, "rate_of_change": 2.4299431481351963, "market_dynamics": 1.878015, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.169891, "high": 40.899442, "low": 39.169891, "close": 40.384865, "volume": 48847}, "trend_line": 27.370484, "activity_lines": {"activity_5": 39.307745, "activity_10": 37.140857, "activity_20": 32.957605, "activity_30": 30.478384}, "trend_signal": 1, "fair_value": 22.113752, "relative_strength": 36.803537, "rate_of_change": 2.490056168949762, "market_dynamics": 1.844878, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.89468, "high": 42.233539, "low": 40.308634, "close": 40.542099, "volume": 50098}, "trend_line": 28.028477, "activity_lines": {"activity_5": 39.94811, "activity_10": 38.175558, "activity_20": 33.960874, "activity_30": 31.328166}, "trend_signal": 1, "fair_value": 22.248393, "relative_strength": 38.788237, "rate_of_change": 2.404023984376738, "market_dynamics": 1.81332, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.703528, "high": 39.75594, "low": 31.622745, "close": 32.980659, "volume": 138948}, "trend_line": 28.434581, "activity_lines": {"activity_5": 37.769411, "activity_10": 37.596181, "activity_20": 34.171379, "activity_30": 31.647662}, "trend_signal": 1, "fair_value": 22.347644, "relative_strength": 22.266488, "rate_of_change": 1.4488978477139614, "market_dynamics": 1.338681, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.407198, "high": 39.069832, "low": 29.407198, "close": 35.353436, "volume": 131569}, "trend_line": 28.909295, "activity_lines": {"activity_5": 36.679268, "activity_10": 37.369646, "activity_20": 34.569338, "activity_30": 32.094039}, "trend_signal": 1, "fair_value": 22.457155, "relative_strength": 31.982967, "rate_of_change": 1.669495323317754, "market_dynamics": 0.916368, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.42071, "high": 38.393257, "low": 36.373061, "close": 37.659508, "volume": 47720}, "trend_line": 29.445314, "activity_lines": {"activity_5": 36.674822, "activity_10": 37.460867, "activity_20": 35.136305, "activity_30": 32.658569}, "trend_signal": 1, "fair_value": 22.575242, "relative_strength": 34.11614, "rate_of_change": 1.8541406838181271, "market_dynamics": 0.479287, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.811975, "high": 40.794628, "low": 37.811975, "close": 40.794628, "volume": 62898}, "trend_line": 30.077737, "activity_lines": {"activity_5": 37.81166, "activity_10": 38.062595, "activity_20": 35.936465, "activity_30": 33.390783}, "trend_signal": 1, "fair_value": 22.717734, "relative_strength": 37.416104, "rate_of_change": 2.147788269467934, "market_dynamics": 0.134308, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.070971, "high": 44.425259, "low": 40.985208, "close": 44.310909, "volume": 62456}, "trend_line": 30.843252, "activity_lines": {"activity_5": 40.093274, "activity_10": 39.202117, "activity_20": 36.995003, "activity_30": 34.309052}, "trend_signal": 1, "fair_value": 22.885896, "relative_strength": 42.433295, "rate_of_change": 2.54512166257721, "market_dynamics": 0.214328, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.120326, "high": 44.587257, "low": 42.814822, "close": 44.587257, "volume": 37512}, "trend_line": 31.594314, "activity_lines": {"activity_5": 42.21575, "activity_10": 40.241929, "activity_20": 37.992169, "activity_30": 35.195762}, "trend_signal": 1, "fair_value": 23.051956, "relative_strength": 39.562158, "rate_of_change": 2.4350934201101784, "market_dynamics": 0.272657, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.864172, "high": 46.102403, "low": 44.80643, "close": 46.035702, "volume": 30133}, "trend_line": 32.367611, "activity_lines": {"activity_5": 44.047269, "activity_10": 41.415238, "activity_20": 39.036074, "activity_30": 36.127465}, "trend_signal": 1, "fair_value": 23.221325, "relative_strength": 41.280967, "rate_of_change": 2.4475828150596843, "market_dynamics": 0.396, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.111934, "high": 47.379323, "low": 44.511019, "close": 45.778408, "volume": 41482}, "trend_line": 33.140113, "activity_lines": {"activity_5": 45.080871, "activity_10": 42.433998, "activity_20": 39.957799, "activity_30": 36.992678}, "trend_signal": 1, "fair_value": 23.377983, "relative_strength": 40.144543, "rate_of_change": 2.386651273089024, "market_dynamics": 0.44265, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.626697, "high": 47.630996, "low": 46.529198, "close": 46.665703, "volume": 41582}, "trend_line": 33.828795, "activity_lines": {"activity_5": 45.868978, "activity_10": 43.492718, "activity_20": 40.866332, "activity_30": 37.865296}, "trend_signal": 1, "fair_value": 23.539999, "relative_strength": 39.629207, "rate_of_change": 2.078091888220176, "market_dynamics": 0.421784, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.724201, "high": 48.450034, "low": 46.080674, "close": 48.13802, "volume": 42093}, "trend_line": 34.590376, "activity_lines": {"activity_5": 46.756453, "activity_10": 44.704934, "activity_20": 41.816521, "activity_30": 38.788472}, "trend_signal": 1, "fair_value": 23.719954, "relative_strength": 40.960852, "rate_of_change": 2.251280307205739, "market_dynamics": 0.456543, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.118517, "high": 48.118517, "low": 46.421941, "close": 47.221478, "volume": 24053}, "trend_line": 35.334747, "activity_lines": {"activity_5": 47.083273, "activity_10": 45.612398, "activity_20": 42.580583, "activity_30": 39.603382}, "trend_signal": 1, "fair_value": 23.896695, "relative_strength": 41.295497, "rate_of_change": 2.151959839927733, "market_dynamics": 0.408344, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.689501, "high": 48.7328, "low": 46.236679, "close": 46.519444, "volume": 24032}, "trend_line": 36.061276, "activity_lines": {"activity_5": 47.000467, "activity_10": 46.133296, "activity_20": 43.189392, "activity_30": 40.324975}, "trend_signal": 1, "fair_value": 24.06973, "relative_strength": 38.62236, "rate_of_change": 2.0561318862704727, "market_dynamics": 0.339694, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.158676, "high": 47.640747, "low": 45.251883, "close": 47.640747, "volume": 38698}, "trend_line": 36.851705, "activity_lines": {"activity_5": 47.259179, "activity_10": 46.655049, "activity_20": 43.82523, "activity_30": 41.072038}, "trend_signal": 1, "fair_value": 24.261143, "relative_strength": 36.401908, "rate_of_change": 2.191905244839376, "market_dynamics": 0.317016, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.640749, "high": 48.099022, "low": 46.37319, "close": 47.396988, "volume": 16838}, "trend_line": 37.607326, "activity_lines": {"activity_5": 47.312482, "activity_10": 46.951005, "activity_20": 44.374736, "activity_30": 41.752379}, "trend_signal": 1, "fair_value": 24.450993, "relative_strength": 35.720193, "rate_of_change": 2.050437015058049, "market_dynamics": 0.192969, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.92351, "high": 50.663387, "low": 47.92351, "close": 48.791302, "volume": 36133}, "trend_line": 38.370514, "activity_lines": {"activity_5": 47.781805, "activity_10": 47.38043, "activity_20": 44.999003, "activity_30": 42.473926}, "trend_signal": 1, "fair_value": 24.656933, "relative_strength": 35.577082, "rate_of_change": 2.0293599177989936, "market_dynamics": 0.423643, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.411033, "high": 49.181321, "low": 47.474988, "close": 48.606041, "volume": 17866}, "trend_line": 39.142931, "activity_lines": {"activity_5": 48.145821, "activity_10": 47.694709, "activity_20": 45.545017, "activity_30": 43.134282}, "trend_signal": 1, "fair_value": 24.856453, "relative_strength": 33.56258, "rate_of_change": 2.013048352701236, "market_dynamics": 0.553132, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.508541, "high": 50.234372, "low": 47.767505, "close": 49.688343, "volume": 21932}, "trend_line": 39.948408, "activity_lines": {"activity_5": 48.778301, "activity_10": 48.132702, "activity_20": 46.140959, "activity_30": 43.814631}, "trend_signal": 1, "fair_value": 25.05515, "relative_strength": 35.529926, "rate_of_change": 2.0577840734512276, "market_dynamics": 0.608773, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.273373, "high": 55.168103, "low": 49.454334, "close": 52.652485, "volume": 26005}, "trend_line": 40.861425, "activity_lines": {"activity_5": 50.187567, "activity_10": 49.043218, "activity_20": 46.973583, "activity_30": 44.634249}, "trend_signal": 1, "fair_value": 25.27027, "relative_strength": 46.350284, "rate_of_change": 2.28549032542172, "market_dynamics": 0.804688, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.042502, "high": 56.260155, "low": 53.0035, "close": 56.14315, "volume": 22015}, "trend_line": 41.867292, "activity_lines": {"activity_5": 52.426274, "activity_10": 50.463417, "activity_20": 48.07413, "activity_30": 45.620167}, "trend_signal": 1, "fair_value": 25.498387, "relative_strength": 49.005423, "rate_of_change": 2.4616542374623553, "market_dynamics": 0.786126, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.435663, "high": 57.800724, "low": 55.421614, "close": 57.332703, "volume": 22006}, "trend_line": 42.86564, "activity_lines": {"activity_5": 54.47842, "activity_10": 51.927581, "activity_20": 49.212929, "activity_30": 46.617935}, "trend_signal": 1, "fair_value": 25.742411, "relative_strength": 48.631793, "rate_of_change": 2.3845535555535813, "market_dynamics": 0.935854, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.079195, "high": 57.079195, "low": 56.026141, "close": 56.39666, "volume": 15563}, "trend_line": 43.790224, "activity_lines": {"activity_5": 55.649125, "activity_10": 53.05438, "activity_20": 50.182626, "activity_30": 47.490904}, "trend_signal": 1, "fair_value": 25.985728, "relative_strength": 44.051452, "rate_of_change": 2.1569350183503686, "market_dynamics": 1.037886, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.260154, "high": 56.708674, "low": 49.668843, "close": 51.365425, "volume": 82583}, "trend_line": 44.510095, "activity_lines": {"activity_5": 54.623377, "activity_10": 53.099587, "activity_20": 50.561652, "activity_30": 47.979627}, "trend_signal": 1, "fair_value": 26.189142, "relative_strength": 32.072613, "rate_of_change": 1.6439080101531285, "market_dynamics": 0.922303, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.852946, "high": 52.847494, "low": 50.702393, "close": 51.716442, "volume": 48961}, "trend_line": 45.087769, "activity_lines": {"activity_5": 53.60283, "activity_10": 53.120507, "activity_20": 50.897862, "activity_30": 48.444553}, "trend_signal": 1, "fair_value": 26.391213, "relative_strength": 33.035935, "rate_of_change": 1.2978493979848882, "market_dynamics": 0.624334, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.028453, "high": 56.41616, "low": 51.618932, "close": 55.850632, "volume": 36636}, "trend_line": 45.775773, "activity_lines": {"activity_5": 54.022748, "activity_10": 53.818993, "activity_20": 51.560866, "activity_30": 49.138931}, "trend_signal": 1, "fair_value": 26.617757, "relative_strength": 41.036143, "rate_of_change": 1.525921586406281, "market_dynamics": 0.390412, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.357657, "high": 57.820226, "low": 54.778087, "close": 56.66967, "volume": 22058}, "trend_line": 46.46265, "activity_lines": {"activity_5": 54.735181, "activity_10": 54.512694, "activity_20": 52.230178, "activity_30": 49.841763}, "trend_signal": 1, "fair_value": 26.854048, "relative_strength": 41.434302, "rate_of_change": 1.5005251795529384, "market_dynamics": 0.21003, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.909136, "high": 56.240652, "low": 54.895086, "close": 55.928638, "volume": 19317}, "trend_line": 47.078768, "activity_lines": {"activity_5": 55.244805, "activity_10": 54.928418, "activity_20": 52.770064, "activity_30": 50.452472}, "trend_signal": 1, "fair_value": 27.101495, "relative_strength": 37.075261, "rate_of_change": 1.3260500638685055, "market_dynamics": 0.105426, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.53862, "high": 56.123646, "low": 54.349066, "close": 55.285107, "volume": 22686}, "trend_line": 47.584654, "activity_lines": {"activity_5": 55.57112, "activity_10": 55.093998, "activity_20": 53.194655, "activity_30": 50.981913}, "trend_signal": 1, "fair_value": 27.33903, "relative_strength": 30.266373, "rate_of_change": 1.0745523332301385, "market_dynamics": 0.045927, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.783537, "high": 54.255412, "low": 51.209416, "close": 53.11153, "volume": 63399}, "trend_line": 48.051599, "activity_lines": {"activity_5": 54.911598, "activity_10": 54.762624, "activity_20": 53.368195, "activity_30": 51.338486}, "trend_signal": 1, "fair_value": 27.557669, "relative_strength": 24.407378, "rate_of_change": 0.9812932547539436, "market_dynamics": -0.147307, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.249584, "high": 55.833176, "low": 52.243757, "close": 52.855141, "volume": 45583}, "trend_line": 48.467275, "activity_lines": {"activity_5": 54.073606, "activity_10": 54.376286, "activity_20": 53.482396, "activity_30": 51.648392}, "trend_signal": 1, "fair_value": 27.772387, "relative_strength": 24.503379, "rate_of_change": 0.8650617433147182, "market_dynamics": -0.398429, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.722913, "high": 53.762358, "low": 51.336545, "close": 52.934032, "volume": 23242}, "trend_line": 48.88034, "activity_lines": {"activity_5": 53.461611, "activity_10": 54.064075, "activity_20": 53.574637, "activity_30": 51.936569}, "trend_signal": 1, "fair_value": 27.985993, "relative_strength": 21.247567, "rate_of_change": 0.8522554651566362, "market_dynamics": -0.638835, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.795979, "high": 55.320401, "low": 51.652099, "close": 54.077911, "volume": 41444}, "trend_line": 49.583581, "activity_lines": {"activity_5": 53.479952, "activity_10": 54.039817, "activity_20": 53.752982, "activity_30": 52.271897}, "trend_signal": 1, "fair_value": 28.200597, "relative_strength": 24.122017, "rate_of_change": 1.4386990761521006, "market_dynamics": -0.725198, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.176519, "high": 55.458457, "low": 52.993199, "close": 53.860966, "volume": 19995}, "trend_line": 50.200499, "activity_lines": {"activity_5": 53.549359, "activity_10": 54.018274, "activity_20": 53.878015, "activity_30": 52.547857}, "trend_signal": 1, "fair_value": 28.414633, "relative_strength": 24.386304, "rate_of_change": 1.2441981550303884, "market_dynamics": -0.882942, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.044294, "high": 59.047875, "low": 55.044294, "close": 57.174274, "volume": 27464}, "trend_line": 50.850991, "activity_lines": {"activity_5": 54.818145, "activity_10": 54.553777, "activity_20": 54.283641, "activity_30": 52.997778}, "trend_signal": 1, "fair_value": 28.650209, "relative_strength": 28.860262, "rate_of_change": 1.29578791637111, "market_dynamics": -0.876666, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.509553, "high": 57.943437, "low": 54.787908, "close": 55.734566, "volume": 13957}, "trend_line": 51.348989, "activity_lines": {"activity_5": 55.336179, "activity_10": 54.728282, "activity_20": 54.506755, "activity_30": 53.312847}, "trend_signal": 1, "fair_value": 28.874226, "relative_strength": 28.37727, "rate_of_change": 0.9793280134894571, "market_dynamics": -0.872731, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.385393, "high": 59.284537, "low": 56.010675, "close": 59.185928, "volume": 22999}, "trend_line": 51.844823, "activity_lines": {"activity_5": 56.812705, "activity_10": 55.532417, "activity_20": 55.018867, "activity_30": 53.818456}, "trend_signal": 1, "fair_value": 29.124535, "relative_strength": 30.381256, "rate_of_change": 0.9656158955729294, "market_dynamics": -0.771627, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.205651, "high": 62.361183, "low": 58.791486, "close": 60.704529, "volume": 13423}, "trend_line": 52.382066, "activity_lines": {"activity_5": 58.378638, "activity_10": 56.566912, "activity_20": 55.626109, "activity_30": 54.39005}, "trend_signal": 1, "fair_value": 29.38872, "relative_strength": 30.925325, "rate_of_change": 1.036251970616244, "market_dynamics": -0.381644, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.487583, "high": 64.786991, "low": 60.329807, "close": 62.696457, "volume": 16424}, "trend_line": 52.937424, "activity_lines": {"activity_5": 60.166773, "activity_10": 57.876741, "activity_20": 56.365448, "activity_30": 55.055495}, "trend_signal": 1, "fair_value": 29.668718, "relative_strength": 32.587738, "rate_of_change": 1.0602063691034986, "market_dynamics": -0.022402, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.150063, "high": 67.508638, "low": 63.110618, "close": 67.193085, "volume": 28138}, "trend_line": 53.651247, "activity_lines": {"activity_5": 62.864751, "activity_10": 59.869387, "activity_20": 57.471093, "activity_30": 55.975215}, "trend_signal": 1, "fair_value": 29.970191, "relative_strength": 39.460397, "rate_of_change": 1.3484279099035834, "market_dynamics": 0.518242, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.015584, "high": 67.548084, "low": 66.246427, "close": 67.291695, "volume": 6126}, "trend_line": 54.33878, "activity_lines": {"activity_5": 64.927678, "activity_10": 61.623933, "activity_20": 58.516888, "activity_30": 56.855244}, "trend_signal": 1, "fair_value": 30.272131, "relative_strength": 37.387518, "rate_of_change": 1.2814855915650982, "market_dynamics": 0.816718, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.212809, "high": 69.185018, "low": 66.916975, "close": 69.125847, "volume": 12022}, "trend_line": 55.038374, "activity_lines": {"activity_5": 66.831514, "activity_10": 63.449479, "activity_20": 59.684276, "activity_30": 57.809248}, "trend_signal": 1, "fair_value": 30.576011, "relative_strength": 37.945584, "rate_of_change": 1.2874672563498806, "market_dynamics": 0.962579, "expectation": {"probability": 60.0485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.441398, "high": 69.934449, "low": 67.449472, "close": 68.652519, "volume": 17089}, "trend_line": 55.752742, "activity_lines": {"activity_5": 67.914913, "activity_10": 64.894569, "activity_20": 60.750428, "activity_30": 58.68758}, "trend_signal": 1, "fair_value": 30.880613, "relative_strength": 31.311612, "rate_of_change": 1.297945320841056, "market_dynamics": 1.033631, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.646689, "high": 70.526111, "low": 66.719757, "close": 69.342789, "volume": 23767}, "trend_line": 56.51352, "activity_lines": {"activity_5": 68.698536, "activity_10": 66.200169, "activity_20": 61.823958, "activity_30": 59.564357}, "trend_signal": 1, "fair_value": 31.19071, "relative_strength": 30.707603, "rate_of_change": 1.3645571010659923, "market_dynamics": 1.04964, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.31142, "high": 69.83584, "low": 66.483093, "close": 68.849739, "volume": 21336}, "trend_line": 57.220486, "activity_lines": {"activity_5": 68.87472, "activity_10": 67.134636, "activity_20": 62.764925, "activity_30": 60.360242}, "trend_signal": 1, "fair_value": 31.485964, "relative_strength": 30.14317, "rate_of_change": 1.2509679099797735, "market_dynamics": 1.09126, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.007522, "high": 72.774437, "low": 69.007522, "close": 72.774437, "volume": 12938}, "trend_line": 58.066401, "activity_lines": {"activity_5": 70.248693, "activity_10": 68.570404, "activity_20": 63.998086, "activity_30": 61.363723}, "trend_signal": 1, "fair_value": 31.799931, "relative_strength": 37.602914, "rate_of_change": 1.4783429137599389, "market_dynamics": 1.09361, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.571389, "high": 76.048295, "low": 69.618902, "close": 71.630554, "volume": 28170}, "trend_line": 58.82771, "activity_lines": {"activity_5": 70.875855, "activity_10": 69.488377, "activity_20": 65.041715, "activity_30": 62.23883}, "trend_signal": 1, "fair_value": 32.115259, "relative_strength": 32.875289, "rate_of_change": 1.3111007172633349, "market_dynamics": 1.171097, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.098052, "high": 74.411359, "low": 65.043379, "close": 65.812538, "volume": 43753}, "trend_line": 59.40126, "activity_lines": {"activity_5": 69.396699, "activity_10": 69.122263, "activity_20": 65.460006, "activity_30": 62.689464}, "trend_signal": 1, "fair_value": 32.384351, "relative_strength": 19.994805, "rate_of_change": 0.9749657091870435, "market_dynamics": 0.984801, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.976139, "high": 73.168868, "low": 66.976139, "close": 72.794151, "volume": 12060}, "trend_line": 60.171453, "activity_lines": {"activity_5": 70.434079, "activity_10": 69.93266, "activity_20": 66.496146, "activity_30": 63.553521}, "trend_signal": 1, "fair_value": 32.706371, "relative_strength": 29.478013, "rate_of_change": 1.2965937086183004, "market_dynamics": 0.837959, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.563311, "high": 75.160805, "low": 71.492498, "close": 72.892761, "volume": 28026}, "trend_line": 60.846129, "activity_lines": {"activity_5": 71.274238, "activity_10": 70.577392, "activity_20": 67.458301, "activity_30": 64.374251}, "trend_signal": 1, "fair_value": 33.026087, "relative_strength": 28.178587, "rate_of_change": 1.121255955045656, "market_dynamics": 0.769373, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.678068, "high": 70.723335, "low": 64.570059, "close": 65.615326, "volume": 37386}, "trend_line": 61.161868, "activity_lines": {"activity_5": 69.41905, "activity_10": 69.795324, "activity_20": 67.63317, "activity_30": 64.681941}, "trend_signal": 1, "fair_value": 33.306778, "relative_strength": 22.574908, "rate_of_change": 0.5189138654983305, "market_dynamics": 0.364428, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.031731, "high": 68.198918, "low": 62.341462, "close": 63.307835, "volume": 23004}, "trend_line": 61.361039, "activity_lines": {"activity_5": 67.271973, "activity_10": 68.624191, "activity_20": 67.527516, "activity_30": 64.82039}, "trend_signal": 1, "fair_value": 33.596482, "relative_strength": 17.990462, "rate_of_change": 0.32564571114799795, "market_dynamics": 0.003246, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.623388, "high": 67.666419, "low": 60.073417, "close": 60.231197, "volume": 19154}, "trend_line": 61.488857, "activity_lines": {"activity_5": 64.654198, "activity_10": 66.999451, "activity_20": 67.079449, "activity_30": 64.747497}, "trend_signal": 1, "fair_value": 33.873253, "relative_strength": 16.699566, "rate_of_change": 0.20830481700286216, "market_dynamics": -0.417876, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.225374, "high": 64.609492, "low": 58.456211, "close": 61.434242, "volume": 41860}, "trend_line": 61.824485, "activity_lines": {"activity_5": 62.809528, "activity_10": 65.746562, "activity_20": 66.716657, "activity_30": 64.743974}, "trend_signal": 1, "fair_value": 34.152894, "relative_strength": 18.515782, "rate_of_change": 0.5458354836551927, "market_dynamics": -0.79756, "expectation": {"probability": 62.6512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.645359, "high": 65.319486, "low": 59.481757, "close": 63.386726, "volume": 25033}, "trend_line": 62.213494, "activity_lines": {"activity_5": 62.373012, "activity_10": 64.992462, "activity_20": 66.503753, "activity_30": 64.844763}, "trend_signal": 1, "fair_value": 34.441869, "relative_strength": 16.60656, "rate_of_change": 0.629215107897776, "market_dynamics": -0.940829, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.869914, "high": 71.167084, "low": 63.21909, "close": 70.407784, "volume": 26216}, "trend_line": 62.698732, "activity_lines": {"activity_5": 64.910585, "activity_10": 65.614245, "activity_20": 66.929937, "activity_30": 65.373427}, "trend_signal": 1, "fair_value": 34.770339, "relative_strength": 24.81193, "rate_of_change": 0.7799561940694129, "market_dynamics": -0.806591, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.20474, "high": 73.60276, "low": 68.682106, "close": 73.60276, "volume": 13693}, "trend_line": 63.263169, "activity_lines": {"activity_5": 68.193653, "activity_10": 66.859963, "activity_20": 67.590533, "activity_30": 66.076913}, "trend_signal": 1, "fair_value": 35.12003, "relative_strength": 24.514711, "rate_of_change": 0.9002367065413668, "market_dynamics": -0.608956, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.330683, "high": 72.330683, "low": 67.232532, "close": 68.218636, "volume": 10857}, "trend_line": 63.672835, "activity_lines": {"activity_5": 68.995684, "activity_10": 67.090891, "activity_20": 67.669703, "activity_30": 66.396621}, "trend_signal": 1, "fair_value": 35.43666, "relative_strength": 17.21264, "rate_of_change": 0.6475584553786761, "market_dynamics": -0.591313, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.327104, "high": 70.309173, "low": 65.566014, "close": 67.479057, "volume": 14288}, "trend_line": 64.0793, "activity_lines": {"activity_5": 69.018694, "activity_10": 67.143602, "activity_20": 67.642656, "activity_30": 66.642183}, "trend_signal": 1, "fair_value": 35.750771, "relative_strength": 14.379191, "rate_of_change": 0.6383648537088137, "market_dynamics": -0.54747, "expectation": {"probability": 61.3328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.528368, "high": 70.121817, "low": 64.491169, "close": 68.218636, "volume": 23691}, "trend_line": 64.582871, "activity_lines": {"activity_5": 68.885241, "activity_10": 67.427421, "activity_20": 67.66327, "activity_30": 66.909237}, "trend_signal": 1, "fair_value": 36.066936, "relative_strength": 14.591411, "rate_of_change": 0.7858559628460264, "market_dynamics": -0.567636, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.041137, "high": 68.859605, "low": 64.915189, "close": 65.605461, "volume": 12167}, "trend_line": 65.007881, "activity_lines": {"activity_5": 67.558603, "activity_10": 67.321101, "activity_20": 67.430127, "activity_30": 66.975211}, "trend_signal": 1, "fair_value": 36.36037, "relative_strength": 11.28549, "rate_of_change": 0.65808471103739, "market_dynamics": -0.693956, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.161717, "high": 68.642662, "low": 64.264359, "close": 67.853775, "volume": 26770}, "trend_line": 65.505206, "activity_lines": {"activity_5": 67.301558, "activity_10": 67.623745, "activity_20": 67.419139, "activity_30": 67.158817}, "trend_signal": 1, "fair_value": 36.664378, "relative_strength": 10.082889, "rate_of_change": 0.7650226285640714, "market_dynamics": -0.564206, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.323071, "high": 71.236106, "low": 68.021415, "close": 70.959999, "volume": 22915}, "trend_line": 66.067942, "activity_lines": {"activity_5": 68.463187, "activity_10": 68.408504, "activity_20": 67.710039, "activity_30": 67.510739}, "trend_signal": 1, "fair_value": 36.986257, "relative_strength": 13.354844, "rate_of_change": 0.8590706515753893, "market_dynamics": -0.429018, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.779999, "high": 71.510002, "low": 70.239998, "close": 70.239998, "volume": 2839}, "trend_line": 66.61391, "activity_lines": {"activity_5": 69.202058, "activity_10": 68.867284, "activity_20": 67.92138, "activity_30": 67.779904}, "trend_signal": 1, "fair_value": 37.301837, "relative_strength": 13.024688, "rate_of_change": 0.8263735534550206, "market_dynamics": -0.399969, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.910004, "high": 73.57, "low": 71.910004, "close": 72.919998, "volume": 10642}, "trend_line": 67.138768, "activity_lines": {"activity_5": 70.650199, "activity_10": 69.653232, "activity_20": 68.383687, "activity_30": 68.186748}, "trend_signal": 1, "fair_value": 37.632441, "relative_strength": 17.072693, "rate_of_change": 0.7879105129844423, "market_dynamics": -0.110251, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.120003, "high": 78.269997, "low": 75.139999, "close": 77.699997, "volume": 13048}, "trend_line": 67.870949, "activity_lines": {"activity_5": 73.37825, "activity_10": 71.134939, "activity_20": 69.281849, "activity_30": 68.868118}, "trend_signal": 1, "fair_value": 37.999002, "relative_strength": 21.960231, "rate_of_change": 1.0905487571651555, "market_dynamics": 0.135618, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.82, "high": 79.080002, "low": 76.099998, "close": 76.800003, "volume": 9259}, "trend_line": 68.458084, "activity_lines": {"activity_5": 74.999999, "activity_10": 72.320424, "activity_20": 70.070842, "activity_30": 69.444186}, "trend_signal": 1, "fair_value": 38.350727, "relative_strength": 21.052496, "rate_of_change": 0.8650755715821854, "market_dynamics": 0.347199, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.260002, "high": 78.010002, "low": 75.650002, "close": 77.339996, "volume": 9894}, "trend_line": 69.0126, "activity_lines": {"activity_5": 76.205332, "activity_10": 73.545959, "activity_20": 70.886647, "activity_30": 70.017212}, "trend_signal": 1, "fair_value": 38.708217, "relative_strength": 15.791306, "rate_of_change": 0.8100080627439218, "market_dynamics": 0.627809, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.169998, "high": 78.260002, "low": 71.300003, "close": 74.209999, "volume": 25797}, "trend_line": 69.396385, "activity_lines": {"activity_5": 75.941999, "activity_10": 74.03656, "activity_20": 71.349465, "activity_30": 70.352528}, "trend_signal": 1, "fair_value": 39.042631, "relative_strength": 13.462836, "rate_of_change": 0.5561085946624079, "market_dynamics": 0.787738, "expectation": {"probability": 59.2496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d14a15-9ee0-41cd-82f2-5cb17f3f11db/", "share_image": "https://sharemaestro.com/terminal/12d14a15-9ee0-41cd-82f2-5cb17f3f11db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}