{"ticker": {"uuid": "12d192d4-c071-4297-ac97-992438672334", "symbol": "PSLV", "name": "Sprott Physical Silver Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSLV fell 7.74%, moving from 26.10 to 24.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.02 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.08"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.02"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.78, "low": 23.3, "close": 24.08, "volume": 27276118}, "trend_line": 24.173333, "activity_lines": {"activity_5": 24.534, "activity_10": 24.694182, "activity_20": 25.088667, "activity_30": 25.145978}, "trend_signal": 1, "fair_value": 12.851346, "relative_strength": 8.020175, "rate_of_change": 1.1112167490035707, "market_dynamics": -0.779128, "expectation": {"probability": 59.0215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.08, "high": 8.36, "low": 8.02, "close": 8.3, "volume": 10630349}, "trend_line": 7.983667, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.321455, "activity_20": 8.19481, "activity_30": 8.105699}, "trend_signal": 1, "fair_value": 8.234423, "relative_strength": 2.141028, "rate_of_change": 0.3729821473472453, "market_dynamics": 0.053363, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.22, "high": 8.26, "low": 8.03, "close": 8.21, "volume": 7042697}, "trend_line": 8.020333, "activity_lines": {"activity_5": 8.196, "activity_10": 8.283273, "activity_20": 8.213143, "activity_30": 8.120301}, "trend_signal": 1, "fair_value": 8.245962, "relative_strength": -1.346528, "rate_of_change": 0.45926264209167544, "market_dynamics": -0.00521, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.61, "close": 7.66, "volume": 9931303}, "trend_line": 8.032333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.151636, "activity_20": 8.17819, "activity_30": 8.097054}, "trend_signal": 0, "fair_value": 8.253333, "relative_strength": -6.525006, "rate_of_change": 0.14961972277209284, "market_dynamics": -0.305428, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.79, "high": 7.9, "low": 7.64, "close": 7.79, "volume": 8294953}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.932, "activity_10": 8.062909, "activity_20": 8.155524, "activity_30": 8.081419}, "trend_signal": 0, "fair_value": 8.260962, "relative_strength": -7.053065, "rate_of_change": -0.02904511055505469, "market_dynamics": -0.619083, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.89, "high": 7.99, "low": 7.705, "close": 7.91, "volume": 5337485}, "trend_line": 8.028667, "activity_lines": {"activity_5": 7.894, "activity_10": 8.010364, "activity_20": 8.143143, "activity_30": 8.073677}, "trend_signal": 0, "fair_value": 8.267692, "relative_strength": -4.691245, "rate_of_change": -0.01660024906598902, "market_dynamics": -0.938288, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.87, "high": 8.54, "low": 7.85, "close": 8.5, "volume": 14200624}, "trend_line": 8.046333, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.076909, "activity_20": 8.184857, "activity_30": 8.104086}, "trend_signal": 1, "fair_value": 8.276859, "relative_strength": -0.244483, "rate_of_change": 0.22003652661145592, "market_dynamics": -0.960127, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.45, "high": 8.64, "low": 8.4, "close": 8.42, "volume": 9414041}, "trend_line": 8.056333, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.134727, "activity_20": 8.212476, "activity_30": 8.128194}, "trend_signal": 1, "fair_value": 8.277692, "relative_strength": -2.038859, "rate_of_change": 0.12428021559634415, "market_dynamics": -0.804951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.33, "high": 8.585, "low": 8.23, "close": 8.32, "volume": 12799702}, "trend_line": 8.059, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.172182, "activity_20": 8.22519, "activity_30": 8.145204}, "trend_signal": 1, "fair_value": 8.275705, "relative_strength": -4.311593, "rate_of_change": 0.03310439129066369, "market_dynamics": -0.543877, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.03, "close": 8.06, "volume": 10976630}, "trend_line": 8.053333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.159636, "activity_20": 8.206905, "activity_30": 8.145269}, "trend_signal": 1, "fair_value": 8.263013, "relative_strength": -5.326131, "rate_of_change": -0.07031889812630573, "market_dynamics": -0.370809, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.77, "close": 7.8, "volume": 9233019}, "trend_line": 8.038667, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.099091, "activity_20": 8.162238, "activity_30": 8.128925}, "trend_signal": 1, "fair_value": 8.253397, "relative_strength": -8.180046, "rate_of_change": -0.18211093469002296, "market_dynamics": -0.585433, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.7, "close": 7.78, "volume": 8762184}, "trend_line": 8.026667, "activity_lines": {"activity_5": 7.956, "activity_10": 8.041455, "activity_20": 8.116476, "activity_30": 8.112237}, "trend_signal": 0, "fair_value": 8.243269, "relative_strength": -6.675242, "rate_of_change": -0.14927848112131595, "market_dynamics": -0.695777, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.96, "high": 8.33, "low": 7.87, "close": 8.3, "volume": 16186611}, "trend_line": 8.036, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.087818, "activity_20": 8.122905, "activity_30": 8.129871}, "trend_signal": 0, "fair_value": 8.233462, "relative_strength": -1.454824, "rate_of_change": 0.11627491211482692, "market_dynamics": -0.577093, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.24, "high": 8.56, "low": 8.23, "close": 8.28, "volume": 10675709}, "trend_line": 8.057333, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.128909, "activity_20": 8.128714, "activity_30": 8.145613}, "trend_signal": 1, "fair_value": 8.225577, "relative_strength": -4.329104, "rate_of_change": 0.26546789447486646, "market_dynamics": -0.429256, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.12, "high": 8.18, "low": 7.8, "close": 7.82, "volume": 14910837}, "trend_line": 8.066333, "activity_lines": {"activity_5": 8.032, "activity_10": 8.075091, "activity_20": 8.09281, "activity_30": 8.130301}, "trend_signal": 0, "fair_value": 8.214936, "relative_strength": -8.602149, "rate_of_change": 0.1116994916307957, "market_dynamics": -0.297663, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.88, "high": 7.91, "low": 7.57, "close": 7.79, "volume": 18002064}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.015273, "activity_20": 8.057667, "activity_30": 8.112473}, "trend_signal": 0, "fair_value": 8.20359, "relative_strength": -8.809993, "rate_of_change": 0.13224100715901216, "market_dynamics": -0.194748, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.79, "close": 8.02, "volume": 16163804}, "trend_line": 8.106333, "activity_lines": {"activity_5": 7.972, "activity_10": 7.999455, "activity_20": 8.048095, "activity_30": 8.108796}, "trend_signal": 0, "fair_value": 8.202949, "relative_strength": -3.345905, "rate_of_change": 0.36316701745696905, "market_dynamics": -0.311055, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.57, "close": 7.58, "volume": 13650999}, "trend_line": 8.116, "activity_lines": {"activity_5": 7.818, "activity_10": 7.912364, "activity_20": 8.000429, "activity_30": 8.074839}, "trend_signal": 0, "fair_value": 8.197692, "relative_strength": -7.919589, "rate_of_change": 0.11925244127030453, "market_dynamics": -0.515473, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.0835, "close": 7.34, "volume": 21946358}, "trend_line": 8.127, "activity_lines": {"activity_5": 7.632, "activity_10": 7.796909, "activity_20": 7.933333, "activity_30": 8.024774}, "trend_signal": 0, "fair_value": 8.188333, "relative_strength": -11.054321, "rate_of_change": 0.13553474618039685, "market_dynamics": -0.567205, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.4, "high": 7.73, "low": 7.385, "close": 7.72, "volume": 12323247}, "trend_line": 8.127, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.768364, "activity_20": 7.906381, "activity_30": 7.998516}, "trend_signal": 0, "fair_value": 8.183397, "relative_strength": -6.858078, "rate_of_change": 0.0, "market_dynamics": -0.645073, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.71, "high": 8.04, "low": 7.65, "close": 7.89, "volume": 9838036}, "trend_line": 8.124333, "activity_lines": {"activity_5": 7.702, "activity_10": 7.776909, "activity_20": 7.897048, "activity_30": 7.983226}, "trend_signal": 0, "fair_value": 8.178141, "relative_strength": -2.543528, "rate_of_change": -0.03281653746770814, "market_dynamics": -0.844088, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5718, "close": 7.81, "volume": 11956285}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.769273, "activity_20": 7.881381, "activity_30": 7.962946}, "trend_signal": 0, "fair_value": 8.174615, "relative_strength": -1.205444, "rate_of_change": -0.21744554291410978, "market_dynamics": -0.880683, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.95, "high": 7.9888, "low": 7.69, "close": 7.88, "volume": 13773818}, "trend_line": 8.083667, "activity_lines": {"activity_5": 7.806, "activity_10": 7.773818, "activity_20": 7.874714, "activity_30": 7.948323}, "trend_signal": 0, "fair_value": 8.1675, "relative_strength": -5.702578, "rate_of_change": -0.28371709359715513, "market_dynamics": -0.837578, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.53, "close": 7.56, "volume": 9657952}, "trend_line": 8.045, "activity_lines": {"activity_5": 7.75, "activity_10": 7.727818, "activity_20": 7.839143, "activity_30": 7.914538}, "trend_signal": 0, "fair_value": 8.160513, "relative_strength": -10.592541, "rate_of_change": -0.4783348942998299, "market_dynamics": -0.908009, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5, "high": 8.2299, "low": 7.455, "close": 8.07, "volume": 17202221}, "trend_line": 8.028, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.787636, "activity_20": 7.852619, "activity_30": 7.916151}, "trend_signal": 0, "fair_value": 8.158269, "relative_strength": -6.684844, "rate_of_change": -0.21131137352392118, "market_dynamics": -0.515644, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.97, "high": 8.25, "low": 7.94, "close": 8.25, "volume": 6986586}, "trend_line": 8.017667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.875636, "activity_20": 7.881905, "activity_30": 7.930473}, "trend_signal": 0, "fair_value": 8.160385, "relative_strength": -5.518788, "rate_of_change": -0.12871200797211055, "market_dynamics": -0.14936, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.36, "high": 8.66, "low": 8.335, "close": 8.6, "volume": 14856370}, "trend_line": 8.010333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.018909, "activity_20": 7.942905, "activity_30": 7.968043}, "trend_signal": 0, "fair_value": 8.161538, "relative_strength": -2.238339, "rate_of_change": -0.09147299332836066, "market_dynamics": 0.295123, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.41, "high": 8.47, "low": 7.81, "close": 7.85, "volume": 17388489}, "trend_line": 7.995333, "activity_lines": {"activity_5": 8.14, "activity_10": 8.015273, "activity_20": 7.932, "activity_30": 7.957699}, "trend_signal": 0, "fair_value": 8.158462, "relative_strength": -10.665502, "rate_of_change": -0.18725813271432887, "market_dynamics": 0.6615, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.81, "high": 8.3001, "low": 7.68, "close": 8.14, "volume": 15532965}, "trend_line": 7.994333, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.059455, "activity_20": 7.951429, "activity_30": 7.967032}, "trend_signal": 0, "fair_value": 8.152949, "relative_strength": -9.191367, "rate_of_change": -0.012507296444056125, "market_dynamics": 0.732715, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.13, "high": 8.3699, "low": 8.06, "close": 8.21, "volume": 9983560}, "trend_line": 8.000667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.101818, "activity_20": 7.978381, "activity_30": 7.980946}, "trend_signal": 0, "fair_value": 8.147179, "relative_strength": -8.860648, "rate_of_change": 0.07923112534841668, "market_dynamics": 0.750261, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.14, "high": 8.315, "low": 7.98, "close": 8.08, "volume": 10306097}, "trend_line": 7.998, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.111636, "activity_20": 7.992238, "activity_30": 7.986065}, "trend_signal": 0, "fair_value": 8.139103, "relative_strength": -10.174096, "rate_of_change": -0.03333472071765708, "market_dynamics": 0.513957, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.09, "high": 8.1399, "low": 7.72, "close": 7.88, "volume": 11567489}, "trend_line": 7.984, "activity_lines": {"activity_5": 8.032, "activity_10": 8.081636, "activity_20": 7.985714, "activity_30": 7.978452}, "trend_signal": 0, "fair_value": 8.131987, "relative_strength": -10.587754, "rate_of_change": -0.175043760940238, "market_dynamics": 0.506014, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.85, "high": 7.945, "low": 7.58, "close": 7.82, "volume": 16056452}, "trend_line": 7.971, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.039455, "activity_20": 7.973, "activity_30": 7.967871}, "trend_signal": 0, "fair_value": 8.126154, "relative_strength": -12.48915, "rate_of_change": -0.16282565130260396, "market_dynamics": 0.439934, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.565, "close": 7.6, "volume": 8603922}, "trend_line": 7.969, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.958364, "activity_20": 7.941619, "activity_30": 7.943935}, "trend_signal": 0, "fair_value": 8.117308, "relative_strength": -15.520801, "rate_of_change": -0.025090954710823985, "market_dynamics": 0.109747, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.43, "high": 7.74, "low": 7.4, "close": 7.65, "volume": 13675687}, "trend_line": 7.964333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.885636, "activity_20": 7.918238, "activity_30": 7.923355}, "trend_signal": 0, "fair_value": 8.104936, "relative_strength": -15.452243, "rate_of_change": -0.058564437194132526, "market_dynamics": -0.088962, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.72, "high": 7.8599, "low": 7.57, "close": 7.64, "volume": 12986029}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.818727, "activity_20": 7.894714, "activity_30": 7.90243}, "trend_signal": 0, "fair_value": 8.091795, "relative_strength": -16.45761, "rate_of_change": -0.11300381337645542, "market_dynamics": -0.318238, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.55, "high": 7.6369, "low": 7.49, "close": 7.61, "volume": 9332678}, "trend_line": 7.925667, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.757455, "activity_20": 7.869048, "activity_30": 7.880151}, "trend_signal": 0, "fair_value": 8.077692, "relative_strength": -17.61441, "rate_of_change": -0.3729070800681836, "market_dynamics": -0.719349, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.4, "close": 7.85, "volume": 10616908}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.757818, "activity_20": 7.86819, "activity_30": 7.875269}, "trend_signal": 0, "fair_value": 8.065128, "relative_strength": -14.469172, "rate_of_change": -0.23972745763858272, "market_dynamics": -0.626564, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.55, "close": 7.65, "volume": 8265238}, "trend_line": 7.884333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.721818, "activity_20": 7.847, "activity_30": 7.85871}, "trend_signal": 0, "fair_value": 8.051282, "relative_strength": -17.739419, "rate_of_change": -0.28247047713024787, "market_dynamics": -0.785297, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.525, "high": 7.75, "low": 7.4501, "close": 7.71, "volume": 9265611}, "trend_line": 7.872667, "activity_lines": {"activity_5": 7.704, "activity_10": 7.705636, "activity_20": 7.830048, "activity_30": 7.847462}, "trend_signal": 0, "fair_value": 8.042692, "relative_strength": -17.618878, "rate_of_change": -0.14796432367836257, "market_dynamics": -0.898032, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.79, "high": 8.19, "low": 7.79, "close": 8.1, "volume": 14138523}, "trend_line": 7.882667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.769455, "activity_20": 7.850286, "activity_30": 7.862129}, "trend_signal": 0, "fair_value": 8.034295, "relative_strength": -13.021033, "rate_of_change": 0.12702175768389273, "market_dynamics": -0.631415, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.18, "high": 8.4994, "low": 8.01, "close": 8.43, "volume": 16674546}, "trend_line": 7.904333, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.892909, "activity_20": 7.900952, "activity_30": 7.897441}, "trend_signal": 0, "fair_value": 8.028013, "relative_strength": -9.085337, "rate_of_change": 0.2748562130050734, "market_dynamics": -0.191433, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.1722, "close": 8.2, "volume": 14815806}, "trend_line": 7.901, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.964545, "activity_20": 7.926762, "activity_30": 7.916516}, "trend_signal": 1, "fair_value": 8.022692, "relative_strength": -13.064648, "rate_of_change": -0.0421667457583135, "market_dynamics": 0.2965, "expectation": {"probability": 43.4013, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.23, "high": 8.34, "low": 8.12, "close": 8.29, "volume": 13372877}, "trend_line": 7.901333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.045636, "activity_20": 7.959619, "activity_30": 7.941613}, "trend_signal": 1, "fair_value": 8.018397, "relative_strength": -11.972157, "rate_of_change": 0.004214656372615628, "market_dynamics": 0.783136, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.46, "high": 9.28, "low": 8.265, "close": 9.25, "volume": 35519292}, "trend_line": 7.949, "activity_lines": {"activity_5": 8.598, "activity_10": 8.288727, "activity_20": 8.080429, "activity_30": 8.028624}, "trend_signal": 1, "fair_value": 8.019872, "relative_strength": -0.537334, "rate_of_change": 0.6032779532263692, "market_dynamics": 1.214733, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.36, "high": 9.97, "low": 9.17, "close": 9.41, "volume": 32401077}, "trend_line": 8.003, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.531818, "activity_20": 8.210857, "activity_30": 8.122882}, "trend_signal": 1, "fair_value": 8.020513, "relative_strength": 3.018992, "rate_of_change": 0.6793307334255916, "market_dynamics": 1.303398, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.3925, "close": 9.7, "volume": 26467062}, "trend_line": 8.059, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.795455, "activity_20": 8.363381, "activity_30": 8.232366}, "trend_signal": 1, "fair_value": 8.022692, "relative_strength": 9.73922, "rate_of_change": 0.6997375984005892, "market_dynamics": 1.526245, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.22, "high": 9.36, "low": 9.105, "close": 9.24, "volume": 18796222}, "trend_line": 8.114333, "activity_lines": {"activity_5": 9.334667, "activity_10": 8.937455, "activity_20": 8.466857, "activity_30": 8.308559}, "trend_signal": 1, "fair_value": 8.021795, "relative_strength": 2.137925, "rate_of_change": 0.686598833602196, "market_dynamics": 1.638577, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.22, "high": 9.3087, "low": 8.81, "close": 8.95, "volume": 16824139}, "trend_line": 8.168, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.001455, "activity_20": 8.536095, "activity_30": 8.362473}, "trend_signal": 1, "fair_value": 8.01609, "relative_strength": -1.207646, "rate_of_change": 0.6613852303078888, "market_dynamics": 1.413612, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.22, "high": 9.65, "low": 9.17, "close": 9.53, "volume": 15369266}, "trend_line": 8.228333, "activity_lines": {"activity_5": 9.332, "activity_10": 9.147273, "activity_20": 8.656714, "activity_30": 8.450344}, "trend_signal": 1, "fair_value": 8.014487, "relative_strength": 3.50862, "rate_of_change": 0.7386508325171398, "market_dynamics": 1.238457, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.56, "high": 10.54, "low": 9.4731, "close": 10.54, "volume": 21216122}, "trend_line": 8.316667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.443636, "activity_20": 8.867238, "activity_30": 8.599484}, "trend_signal": 1, "fair_value": 8.018654, "relative_strength": 12.603837, "rate_of_change": 1.0735345786321662, "market_dynamics": 1.18098, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.57, "high": 10.88, "low": 10.05, "close": 10.15, "volume": 27451388}, "trend_line": 8.394667, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.624727, "activity_20": 9.028905, "activity_30": 8.717763}, "trend_signal": 1, "fair_value": 8.019487, "relative_strength": 8.463085, "rate_of_change": 0.9378757139127898, "market_dynamics": 1.221429, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.16, "close": 10.21, "volume": 17977325}, "trend_line": 8.472333, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.785455, "activity_20": 9.185476, "activity_30": 8.834882}, "trend_signal": 1, "fair_value": 8.021026, "relative_strength": 9.530876, "rate_of_change": 0.9251826189174708, "market_dynamics": 1.299298, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.25, "high": 10.53, "low": 9.82, "close": 9.83, "volume": 30760923}, "trend_line": 8.548, "activity_lines": {"activity_5": 10.07, "activity_10": 9.840545, "activity_20": 9.294476, "activity_30": 8.922473}, "trend_signal": 1, "fair_value": 8.020128, "relative_strength": 4.276963, "rate_of_change": 0.8931070107843879, "market_dynamics": 1.338051, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.99, "high": 10.1599, "low": 9.6383, "close": 9.96, "volume": 19886281}, "trend_line": 8.611, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.891273, "activity_20": 9.405238, "activity_30": 9.01357}, "trend_signal": 1, "fair_value": 8.024487, "relative_strength": 4.009357, "rate_of_change": 0.7370145063172744, "market_dynamics": 1.153559, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.91, "high": 10.42, "low": 9.78, "close": 10.03, "volume": 29953755}, "trend_line": 8.670333, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.941818, "activity_20": 9.511667, "activity_30": 9.105118}, "trend_signal": 1, "fair_value": 8.029359, "relative_strength": 4.016042, "rate_of_change": 0.6890372779003454, "market_dynamics": 1.019888, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.72, "close": 9.93, "volume": 21386270}, "trend_line": 8.714667, "activity_lines": {"activity_5": 9.968, "activity_10": 9.962909, "activity_20": 9.59719, "activity_30": 9.186387}, "trend_signal": 1, "fair_value": 8.032885, "relative_strength": 2.986264, "rate_of_change": 0.5113298416566121, "market_dynamics": 0.8341, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.96, "high": 10.68, "low": 9.93, "close": 10.63, "volume": 20791495}, "trend_line": 8.807333, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.107091, "activity_20": 9.738333, "activity_30": 9.309957}, "trend_signal": 1, "fair_value": 8.041987, "relative_strength": 8.07226, "rate_of_change": 1.0633338026570547, "market_dynamics": 0.730573, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.57, "high": 10.79, "low": 10.3363, "close": 10.54, "volume": 21457157}, "trend_line": 8.887333, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.209636, "activity_20": 9.857667, "activity_30": 9.421742}, "trend_signal": 1, "fair_value": 8.051603, "relative_strength": 6.175352, "rate_of_change": 0.9083339984987517, "market_dynamics": 0.677537, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.52, "high": 10.75, "low": 9.89, "close": 9.99, "volume": 17325473}, "trend_line": 8.946667, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.183273, "activity_20": 9.910857, "activity_30": 9.492882}, "trend_signal": 1, "fair_value": 8.059231, "relative_strength": 2.727726, "rate_of_change": 0.6676243592987883, "market_dynamics": 0.349495, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.34, "close": 9.58, "volume": 15960273}, "trend_line": 8.996667, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.074, "activity_20": 9.914143, "activity_30": 9.533742}, "trend_signal": 1, "fair_value": 8.06359, "relative_strength": -0.571263, "rate_of_change": 0.5588673413238775, "market_dynamics": 0.010123, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.6, "high": 9.97, "low": 9.36, "close": 9.77, "volume": 20953915}, "trend_line": 9.059667, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.016727, "activity_20": 9.928476, "activity_30": 9.583634}, "trend_signal": 1, "fair_value": 8.07141, "relative_strength": 3.591935, "rate_of_change": 0.7002593293716309, "market_dynamics": -0.31807, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.21, "high": 9.44, "low": 9.1201, "close": 9.37, "volume": 31186439}, "trend_line": 9.111333, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.893636, "activity_20": 9.898333, "activity_30": 9.603656}, "trend_signal": 1, "fair_value": 8.077821, "relative_strength": -0.647855, "rate_of_change": 0.5702858615002172, "market_dynamics": -0.527573, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.48, "high": 9.86, "low": 9.29, "close": 9.86, "volume": 21014869}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.874909, "activity_20": 9.909286, "activity_30": 9.651957}, "trend_signal": 1, "fair_value": 8.089038, "relative_strength": 0.557872, "rate_of_change": 0.8268164493603711, "market_dynamics": -0.597793, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.87, "high": 10.23, "low": 9.84, "close": 10.15, "volume": 29331372}, "trend_line": 9.27, "activity_lines": {"activity_5": 9.828, "activity_10": 9.908364, "activity_20": 9.940381, "activity_30": 9.714108}, "trend_signal": 1, "fair_value": 8.099936, "relative_strength": 2.194741, "rate_of_change": 0.9071080948073948, "market_dynamics": -0.441676, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.77, "close": 9.82, "volume": 18428932}, "trend_line": 9.342667, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.878364, "activity_20": 9.935762, "activity_30": 9.749591}, "trend_signal": 1, "fair_value": 8.1075, "relative_strength": -1.272028, "rate_of_change": 0.7838942826321567, "market_dynamics": -0.553067, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.66, "high": 9.8999, "low": 9.42, "close": 9.5, "volume": 19597136}, "trend_line": 9.405667, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.794, "activity_20": 9.898714, "activity_30": 9.759742}, "trend_signal": 1, "fair_value": 8.115192, "relative_strength": -0.343597, "rate_of_change": 0.6743256502666619, "market_dynamics": -0.75721, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6, "high": 10.465, "low": 9.5301, "close": 10.39, "volume": 31212044}, "trend_line": 9.490333, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.879273, "activity_20": 9.947381, "activity_30": 9.823247}, "trend_signal": 1, "fair_value": 8.131603, "relative_strength": 4.710236, "rate_of_change": 0.9001594464273545, "market_dynamics": -0.501081, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.47, "high": 10.57, "low": 10.01, "close": 10.5, "volume": 31523179}, "trend_line": 9.585333, "activity_lines": {"activity_5": 10.156667, "activity_10": 9.988909, "activity_20": 10.001048, "activity_30": 9.888387}, "trend_signal": 1, "fair_value": 8.149038, "relative_strength": 4.382539, "rate_of_change": 1.001018615469032, "market_dynamics": -0.315469, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.45, "high": 10.84, "low": 10.34, "close": 10.62, "volume": 37508879}, "trend_line": 9.682333, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.121091, "activity_20": 10.058762, "activity_30": 9.95514}, "trend_signal": 1, "fair_value": 8.166987, "relative_strength": 4.910931, "rate_of_change": 1.0119627560148357, "market_dynamics": 0.088549, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.49, "high": 11.09, "low": 10.36, "close": 10.82, "volume": 36306416}, "trend_line": 9.773, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.278182, "activity_20": 10.130333, "activity_30": 10.028538}, "trend_signal": 1, "fair_value": 8.185833, "relative_strength": 6.424267, "rate_of_change": 0.9364168739083838, "market_dynamics": 0.596853, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.7, "high": 10.7299, "low": 10.15, "close": 10.67, "volume": 33775947}, "trend_line": 9.847667, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.385455, "activity_20": 10.186286, "activity_30": 10.086409}, "trend_signal": 1, "fair_value": 8.201859, "relative_strength": 3.722729, "rate_of_change": 0.7640130973089104, "market_dynamics": 0.634854, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55, "high": 11.33, "low": 10.48, "close": 11.29, "volume": 38925073}, "trend_line": 9.950667, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.589091, "activity_20": 10.29881, "activity_30": 10.179462}, "trend_signal": 1, "fair_value": 8.219679, "relative_strength": 8.770734, "rate_of_change": 1.0459330113416687, "market_dynamics": 0.83171, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.47, "high": 11.77, "low": 11.214, "close": 11.35, "volume": 43201462}, "trend_line": 10.052667, "activity_lines": {"activity_5": 11.078667, "activity_10": 10.768727, "activity_20": 10.411905, "activity_30": 10.269742}, "trend_signal": 1, "fair_value": 8.238846, "relative_strength": 10.35788, "rate_of_change": 1.0250569132702394, "market_dynamics": 1.035193, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.39, "high": 11.7, "low": 10.96, "close": 10.96, "volume": 45956689}, "trend_line": 10.109667, "activity_lines": {"activity_5": 11.082, "activity_10": 10.850364, "activity_20": 10.480619, "activity_30": 10.32828}, "trend_signal": 1, "fair_value": 8.255, "relative_strength": 7.962999, "rate_of_change": 0.5670137088993438, "market_dynamics": 1.126206, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.06, "high": 11.165, "low": 10.45, "close": 10.58, "volume": 42535997}, "trend_line": 10.148667, "activity_lines": {"activity_5": 10.936, "activity_10": 10.848182, "activity_20": 10.508381, "activity_30": 10.358624}, "trend_signal": 1, "fair_value": 8.266346, "relative_strength": -0.542294, "rate_of_change": 0.38576938290845486, "market_dynamics": 1.174728, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.37, "high": 10.48, "low": 10.12, "close": 10.14, "volume": 44395030}, "trend_line": 10.163333, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.752182, "activity_20": 10.491619, "activity_30": 10.358065}, "trend_signal": 1, "fair_value": 8.276474, "relative_strength": -2.566299, "rate_of_change": 0.1445115895516137, "market_dynamics": 0.948618, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.36, "high": 10.56, "low": 10.31, "close": 10.5, "volume": 30034367}, "trend_line": 10.205333, "activity_lines": {"activity_5": 10.538, "activity_10": 10.71, "activity_20": 10.508143, "activity_30": 10.379785}, "trend_signal": 1, "fair_value": 8.291987, "relative_strength": -0.681807, "rate_of_change": 0.4132502595359201, "market_dynamics": 0.526285, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 10.37, "low": 10.08, "close": 10.32, "volume": 21950173}, "trend_line": 10.251, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.633091, "activity_20": 10.508143, "activity_30": 10.387183}, "trend_signal": 1, "fair_value": 8.307692, "relative_strength": -3.330235, "rate_of_change": 0.4474817235263161, "market_dynamics": 0.037718, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3, "high": 10.58, "low": 10.21, "close": 10.41, "volume": 51790561}, "trend_line": 10.280333, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.575818, "activity_20": 10.517762, "activity_30": 10.397441}, "trend_signal": 1, "fair_value": 8.324872, "relative_strength": -3.314061, "rate_of_change": 0.28614769290802033, "market_dynamics": -0.11606, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.76, "high": 10.82, "low": 10.16, "close": 10.23, "volume": 71134300}, "trend_line": 10.27, "activity_lines": {"activity_5": 10.326, "activity_10": 10.489636, "activity_20": 10.508238, "activity_30": 10.394194}, "trend_signal": 1, "fair_value": 8.340513, "relative_strength": -4.359875, "rate_of_change": -0.1005123083075328, "market_dynamics": -0.20437, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.26, "high": 10.28, "low": 9.61, "close": 9.88, "volume": 71830617}, "trend_line": 10.261, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.350545, "activity_20": 10.462286, "activity_30": 10.369032}, "trend_signal": 0, "fair_value": 8.353077, "relative_strength": -5.818324, "rate_of_change": -0.08763388510224286, "market_dynamics": -0.352422, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.88, "high": 9.98, "low": 9.78, "close": 9.81, "volume": 30505028}, "trend_line": 10.247667, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.213091, "activity_20": 10.409143, "activity_30": 10.339935}, "trend_signal": 0, "fair_value": 8.364551, "relative_strength": -7.018684, "rate_of_change": -0.12993860247538616, "market_dynamics": -0.536256, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.6, "close": 9.88, "volume": 51256099}, "trend_line": 10.249333, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.115273, "activity_20": 10.360571, "activity_30": 10.316215}, "trend_signal": 0, "fair_value": 8.378654, "relative_strength": -5.83378, "rate_of_change": 0.016257358870074207, "market_dynamics": -0.818723, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.95, "high": 10.26, "low": 9.92, "close": 10.14, "volume": 82850209}, "trend_line": 10.255333, "activity_lines": {"activity_5": 9.976, "activity_10": 10.091455, "activity_20": 10.336667, "activity_30": 10.309161}, "trend_signal": 0, "fair_value": 8.393141, "relative_strength": -1.538853, "rate_of_change": 0.05854039477495977, "market_dynamics": -0.928712, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.91, "high": 10.39, "low": 9.88, "close": 10.18, "volume": 92181985}, "trend_line": 10.260333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.089818, "activity_20": 10.316619, "activity_30": 10.304301}, "trend_signal": 0, "fair_value": 8.404872, "relative_strength": -4.089692, "rate_of_change": 0.048755120872223306, "market_dynamics": -0.802883, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.28, "high": 10.3799, "low": 10.12, "close": 10.28, "volume": 70725210}, "trend_line": 10.272, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.113636, "activity_20": 10.304381, "activity_30": 10.30557}, "trend_signal": 0, "fair_value": 8.421154, "relative_strength": -4.906941, "rate_of_change": 0.11370975971248674, "market_dynamics": -0.585181, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.14, "high": 10.66, "low": 9.96, "close": 10.51, "volume": 157387136}, "trend_line": 10.268, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.176727, "activity_20": 10.310333, "activity_30": 10.320925}, "trend_signal": 0, "fair_value": 8.438654, "relative_strength": -1.977867, "rate_of_change": -0.03894080996884306, "market_dynamics": -0.321045, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.55, "high": 11.0399, "low": 10.4, "close": 10.79, "volume": 175282890}, "trend_line": 10.276333, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.290545, "activity_20": 10.342381, "activity_30": 10.354602}, "trend_signal": 1, "fair_value": 8.455449, "relative_strength": 0.529265, "rate_of_change": 0.08115504479936297, "market_dynamics": -0.044138, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.85, "high": 11.27, "low": 10.75, "close": 10.93, "volume": 132232273}, "trend_line": 10.307667, "activity_lines": {"activity_5": 10.672, "activity_10": 10.421273, "activity_20": 10.386381, "activity_30": 10.396774}, "trend_signal": 1, "fair_value": 8.472372, "relative_strength": 0.12548, "rate_of_change": 0.3049142140489325, "market_dynamics": 0.27575, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.06, "high": 11.23, "low": 11.0, "close": 11.05, "volume": 123273095}, "trend_line": 10.356667, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.564364, "activity_20": 10.440333, "activity_30": 10.444667}, "trend_signal": 1, "fair_value": 8.489423, "relative_strength": 2.523321, "rate_of_change": 0.4753743014786905, "market_dynamics": 0.706977, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.02, "high": 11.04, "low": 10.4, "close": 10.51, "volume": 203704189}, "trend_line": 10.381333, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.594364, "activity_20": 10.441762, "activity_30": 10.454559}, "trend_signal": 1, "fair_value": 8.499744, "relative_strength": -1.800365, "rate_of_change": 0.23816542522801837, "market_dynamics": 0.872231, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.72, "high": 11.135, "low": 10.62, "close": 11.06, "volume": 219137515}, "trend_line": 10.437667, "activity_lines": {"activity_5": 10.876, "activity_10": 10.712909, "activity_20": 10.496333, "activity_30": 10.498344}, "trend_signal": 1, "fair_value": 8.512885, "relative_strength": 6.2551, "rate_of_change": 0.5426470762473341, "market_dynamics": 1.019545, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.02, "high": 11.59, "low": 10.8, "close": 11.53, "volume": 237890069}, "trend_line": 10.493333, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.894182, "activity_20": 10.596762, "activity_30": 10.568817}, "trend_signal": 1, "fair_value": 8.53, "relative_strength": 12.895242, "rate_of_change": 0.5333184130131804, "market_dynamics": 1.137191, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.43, "high": 11.74, "low": 11.18, "close": 11.29, "volume": 189840282}, "trend_line": 10.531333, "activity_lines": {"activity_5": 11.188, "activity_10": 11.001818, "activity_20": 10.673476, "activity_30": 10.620215}, "trend_signal": 1, "fair_value": 8.544936, "relative_strength": 9.512502, "rate_of_change": 0.3621347001948786, "market_dynamics": 1.143333, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.32, "high": 11.75, "low": 11.25, "close": 11.58, "volume": 211116187}, "trend_line": 10.59, "activity_lines": {"activity_5": 11.352, "activity_10": 11.141273, "activity_20": 10.776238, "activity_30": 10.687871}, "trend_signal": 1, "fair_value": 8.563205, "relative_strength": 13.43572, "rate_of_change": 0.5570709804732202, "market_dynamics": 1.339898, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.52, "high": 11.66, "low": 9.97, "close": 10.18, "volume": 281444346}, "trend_line": 10.612667, "activity_lines": {"activity_5": 11.014, "activity_10": 11.000727, "activity_20": 10.740905, "activity_30": 10.661419}, "trend_signal": 1, "fair_value": 8.572244, "relative_strength": 9.426424, "rate_of_change": 0.21404154863078578, "market_dynamics": 1.132077, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 10.8799, "low": 9.97, "close": 10.76, "volume": 377742690}, "trend_line": 10.625, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.967455, "activity_20": 10.760619, "activity_30": 10.670925}, "trend_signal": 1, "fair_value": 8.583462, "relative_strength": 9.281698, "rate_of_change": 0.11621018543218145, "market_dynamics": 0.944014, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.72, "high": 11.15, "low": 10.65, "close": 10.96, "volume": 125023294}, "trend_line": 10.640333, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.966, "activity_20": 10.798143, "activity_30": 10.692538}, "trend_signal": 1, "fair_value": 8.599103, "relative_strength": 12.789721, "rate_of_change": 0.14431058823529452, "market_dynamics": 0.629402, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.11, "high": 11.31, "low": 10.87, "close": 11.1, "volume": 216727912}, "trend_line": 10.656333, "activity_lines": {"activity_5": 10.904, "activity_10": 10.986909, "activity_20": 10.845952, "activity_30": 10.722194}, "trend_signal": 1, "fair_value": 8.619359, "relative_strength": 9.005449, "rate_of_change": 0.15037123368225425, "market_dynamics": 0.337866, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.09, "high": 11.27, "low": 10.72, "close": 10.76, "volume": 197647042}, "trend_line": 10.654333, "activity_lines": {"activity_5": 10.852, "activity_10": 10.942909, "activity_20": 10.858095, "activity_30": 10.728882}, "trend_signal": 1, "fair_value": 8.638654, "relative_strength": 2.52699, "rate_of_change": -0.018768182263079317, "market_dynamics": 0.176278, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.89, "high": 11.18, "low": 10.8, "close": 10.98, "volume": 203799310}, "trend_line": 10.664667, "activity_lines": {"activity_5": 10.928, "activity_10": 10.944182, "activity_20": 10.888667, "activity_30": 10.749892}, "trend_signal": 1, "fair_value": 8.662821, "relative_strength": 4.970873, "rate_of_change": 0.09699340165170629, "market_dynamics": -0.055228, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.93, "high": 11.08, "low": 10.73, "close": 10.82, "volume": 140326804}, "trend_line": 10.649, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.907818, "activity_20": 10.898762, "activity_30": 10.759914}, "trend_signal": 1, "fair_value": 8.684359, "relative_strength": -1.557673, "rate_of_change": -0.14690566522143206, "market_dynamics": -0.214262, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.87, "high": 11.29, "low": 10.81, "close": 11.26, "volume": 109094622}, "trend_line": 10.646, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.955818, "activity_20": 10.945952, "activity_30": 10.799333}, "trend_signal": 1, "fair_value": 8.708077, "relative_strength": 5.111784, "rate_of_change": -0.02817165931071779, "market_dynamics": -0.390462, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.11, "high": 11.26, "low": 11.03, "close": 11.13, "volume": 94454864}, "trend_line": 10.651667, "activity_lines": {"activity_5": 11.058, "activity_10": 10.985091, "activity_20": 10.97419, "activity_30": 10.830559}, "trend_signal": 1, "fair_value": 8.731154, "relative_strength": 2.162759, "rate_of_change": 0.053231260567339636, "market_dynamics": -0.44906, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.43, "high": 12.1058, "low": 11.39, "close": 12.03, "volume": 219909249}, "trend_line": 10.7, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.180909, "activity_20": 11.083429, "activity_30": 10.919484}, "trend_signal": 1, "fair_value": 8.760128, "relative_strength": 8.464755, "rate_of_change": 0.4537599607648222, "market_dynamics": -0.210521, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.16, "high": 12.37, "low": 12.09, "close": 12.19, "volume": 146405745}, "trend_line": 10.768333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.397636, "activity_20": 11.199095, "activity_30": 11.015613}, "trend_signal": 1, "fair_value": 8.790897, "relative_strength": 10.09135, "rate_of_change": 0.6386261682243072, "market_dynamics": 0.135386, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.25, "high": 12.58, "low": 12.06, "close": 12.13, "volume": 140735295}, "trend_line": 10.822667, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.566909, "activity_20": 11.299952, "activity_30": 11.103462}, "trend_signal": 1, "fair_value": 8.8225, "relative_strength": 9.526183, "rate_of_change": 0.5045720632896382, "market_dynamics": 0.407532, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.13, "high": 12.46, "low": 11.9101, "close": 12.15, "volume": 114754106}, "trend_line": 10.883667, "activity_lines": {"activity_5": 12.068667, "activity_10": 11.714909, "activity_20": 11.395, "activity_30": 11.189097}, "trend_signal": 1, "fair_value": 8.856987, "relative_strength": 5.885631, "rate_of_change": 0.5636318663412792, "market_dynamics": 0.724934, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.2, "high": 12.5501, "low": 12.17, "close": 12.54, "volume": 87791892}, "trend_line": 10.954667, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.912182, "activity_20": 11.520714, "activity_30": 11.295957}, "trend_signal": 1, "fair_value": 8.895385, "relative_strength": 7.389826, "rate_of_change": 0.6523536598464444, "market_dynamics": 0.78452, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.41, "high": 12.96, "low": 12.3133, "close": 12.95, "volume": 87388469}, "trend_line": 11.045333, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.157818, "activity_20": 11.67781, "activity_30": 11.424688}, "trend_signal": 1, "fair_value": 8.937628, "relative_strength": 11.01132, "rate_of_change": 0.8276472484284443, "market_dynamics": 0.924744, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.03, "high": 13.1, "low": 12.61, "close": 12.87, "volume": 162881748}, "trend_line": 11.145, "activity_lines": {"activity_5": 12.68, "activity_10": 12.349091, "activity_20": 11.818238, "activity_30": 11.542409}, "trend_signal": 1, "fair_value": 8.979295, "relative_strength": 9.394987, "rate_of_change": 0.9023449089312217, "market_dynamics": 1.12729, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.06, "high": 13.41, "low": 12.87, "close": 12.94, "volume": 214376564}, "trend_line": 11.249333, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.518727, "activity_20": 11.954095, "activity_30": 11.658215}, "trend_signal": 1, "fair_value": 9.017756, "relative_strength": 8.069716, "rate_of_change": 0.9361417676087972, "market_dynamics": 1.346922, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.95, "high": 12.98, "low": 12.32, "close": 12.52, "volume": 163940972}, "trend_line": 11.337333, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.573455, "activity_20": 12.041, "activity_30": 11.740194}, "trend_signal": 1, "fair_value": 9.054295, "relative_strength": 6.976135, "rate_of_change": 0.7822686020584437, "market_dynamics": 1.345311, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.67, "high": 13.08, "low": 12.65, "close": 13.0, "volume": 88827914}, "trend_line": 11.432667, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.692545, "activity_20": 12.168905, "activity_30": 11.847462}, "trend_signal": 1, "fair_value": 9.091603, "relative_strength": 8.094832, "rate_of_change": 0.840885594522108, "market_dynamics": 1.281945, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.83, "high": 13.11, "low": 12.73, "close": 12.9, "volume": 78043230}, "trend_line": 11.523333, "activity_lines": {"activity_5": 12.854, "activity_10": 12.759455, "activity_20": 12.279143, "activity_30": 11.942129}, "trend_signal": 1, "fair_value": 9.131923, "relative_strength": 5.999486, "rate_of_change": 0.7930433030193113, "market_dynamics": 1.092448, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 13.2097, "low": 12.61, "close": 13.14, "volume": 90585488}, "trend_line": 11.618667, "activity_lines": {"activity_5": 12.952, "activity_10": 12.854182, "activity_20": 12.405952, "activity_30": 12.04643}, "trend_signal": 1, "fair_value": 9.17391, "relative_strength": 7.431298, "rate_of_change": 0.8273127228033864, "market_dynamics": 0.927551, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.05, "high": 13.51, "low": 12.9, "close": 13.48, "volume": 123159272}, "trend_line": 11.717667, "activity_lines": {"activity_5": 13.145333, "activity_10": 12.993455, "activity_20": 12.551048, "activity_30": 12.166516}, "trend_signal": 1, "fair_value": 9.219872, "relative_strength": 9.892065, "rate_of_change": 0.8520770928368995, "market_dynamics": 0.997071, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.66, "high": 14.02, "low": 13.56, "close": 13.86, "volume": 141236332}, "trend_line": 11.82, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.177273, "activity_20": 12.719381, "activity_30": 12.304731}, "trend_signal": 1, "fair_value": 9.266731, "relative_strength": 12.197466, "rate_of_change": 0.8733223089545025, "market_dynamics": 1.115296, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.97, "high": 14.35, "low": 13.8, "close": 14.3, "volume": 142194417}, "trend_line": 11.932333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.41, "activity_20": 12.91581, "activity_30": 12.464731}, "trend_signal": 1, "fair_value": 9.314936, "relative_strength": 13.62104, "rate_of_change": 0.9503637901861216, "market_dynamics": 1.279088, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3, "high": 14.5551, "low": 13.96, "close": 14.46, "volume": 179920278}, "trend_line": 12.046, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.639818, "activity_20": 13.112238, "activity_30": 12.627806}, "trend_signal": 1, "fair_value": 9.365641, "relative_strength": 13.140658, "rate_of_change": 0.9525966129171849, "market_dynamics": 1.405938, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6, "high": 15.61, "low": 14.55, "close": 15.54, "volume": 298808461}, "trend_line": 12.213667, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.038545, "activity_20": 13.393905, "activity_30": 12.853226}, "trend_signal": 1, "fair_value": 9.422821, "relative_strength": 21.370103, "rate_of_change": 1.3918894238751436, "market_dynamics": 1.538506, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.73, "high": 16.2281, "low": 15.3934, "close": 16.13, "volume": 499393014}, "trend_line": 12.382667, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.496, "activity_20": 13.710048, "activity_30": 13.105892}, "trend_signal": 1, "fair_value": 9.481731, "relative_strength": 23.97195, "rate_of_change": 1.383695822065564, "market_dynamics": 1.615692, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.31, "high": 16.95, "low": 15.75, "close": 16.62, "volume": 337566149}, "trend_line": 12.552333, "activity_lines": {"activity_5": 15.830667, "activity_10": 14.984545, "activity_20": 14.047571, "activity_30": 13.379269}, "trend_signal": 1, "fair_value": 9.5475, "relative_strength": 30.028026, "rate_of_change": 1.370189475336785, "market_dynamics": 1.685925, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 18.1501, "low": 16.67, "close": 17.27, "volume": 103703583}, "trend_line": 12.751667, "activity_lines": {"activity_5": 16.450667, "activity_10": 15.516727, "activity_20": 14.421476, "activity_30": 13.683634}, "trend_signal": 1, "fair_value": 9.615577, "relative_strength": 31.965181, "rate_of_change": 1.5880235172218469, "market_dynamics": 1.626724, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.51, "high": 17.55, "low": 15.71, "close": 16.02, "volume": 61595182}, "trend_line": 12.899667, "activity_lines": {"activity_5": 16.456, "activity_10": 15.744, "activity_20": 14.647095, "activity_30": 13.894495}, "trend_signal": 1, "fair_value": 9.675128, "relative_strength": 19.643396, "rate_of_change": 1.16063256670678, "market_dynamics": 1.311038, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.71, "high": 16.2599, "low": 15.06, "close": 16.11, "volume": 49814791}, "trend_line": 13.097333, "activity_lines": {"activity_5": 16.387333, "activity_10": 15.930909, "activity_20": 14.862286, "activity_30": 14.101613}, "trend_signal": 1, "fair_value": 9.732244, "relative_strength": 18.981666, "rate_of_change": 1.532334129245351, "market_dynamics": 1.00466, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.16, "high": 16.2265, "low": 15.51, "close": 16.07, "volume": 34085891}, "trend_line": 13.274333, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.056545, "activity_20": 15.055, "activity_30": 14.293398}, "trend_signal": 1, "fair_value": 9.787756, "relative_strength": 19.945007, "rate_of_change": 1.3514201708088174, "market_dynamics": 0.731479, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.52, "high": 17.88, "low": 16.475, "close": 16.73, "volume": 40460667}, "trend_line": 13.466667, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.255091, "activity_20": 15.29181, "activity_30": 14.516344}, "trend_signal": 1, "fair_value": 9.849423, "relative_strength": 23.813036, "rate_of_change": 1.4489164916986705, "market_dynamics": 0.591635, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.7, "high": 17.33, "low": 16.31, "close": 16.55, "volume": 26175877}, "trend_line": 13.648333, "activity_lines": {"activity_5": 16.408, "activity_10": 16.368727, "activity_20": 15.489667, "activity_30": 14.715269}, "trend_signal": 1, "fair_value": 9.908718, "relative_strength": 24.016522, "rate_of_change": 1.3490049171038379, "market_dynamics": 0.591834, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.58, "high": 18.7, "low": 16.55, "close": 18.65, "volume": 23433571}, "trend_line": 13.911333, "activity_lines": {"activity_5": 17.192667, "activity_10": 16.823273, "activity_20": 15.868429, "activity_30": 15.037957}, "trend_signal": 1, "fair_value": 9.977885, "relative_strength": 33.508841, "rate_of_change": 1.9269752577109727, "market_dynamics": 0.693792, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.17, "high": 19.7301, "low": 18.84, "close": 19.48, "volume": 49256420}, "trend_line": 14.194667, "activity_lines": {"activity_5": 18.078667, "activity_10": 17.352545, "activity_20": 16.299095, "activity_30": 15.397226}, "trend_signal": 1, "fair_value": 10.051795, "relative_strength": 37.549591, "rate_of_change": 2.0367135198330737, "market_dynamics": 0.801151, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.46, "high": 21.4146, "low": 19.22, "close": 20.4, "volume": 68482132}, "trend_line": 14.514, "activity_lines": {"activity_5": 19.046667, "activity_10": 17.977455, "activity_20": 16.785905, "activity_30": 15.79757}, "trend_signal": 1, "fair_value": 10.131474, "relative_strength": 43.171619, "rate_of_change": 2.2496688368948603, "market_dynamics": 0.893482, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.04, "high": 22.255, "low": 20.72, "close": 22.07, "volume": 56983511}, "trend_line": 14.874333, "activity_lines": {"activity_5": 20.282667, "activity_10": 18.828364, "activity_20": 17.396238, "activity_30": 16.285054}, "trend_signal": 1, "fair_value": 10.220897, "relative_strength": 52.53345, "rate_of_change": 2.482658123191406, "market_dynamics": 1.050295, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.94, "high": 26.065, "low": 22.6, "close": 26.04, "volume": 71754713}, "trend_line": 15.371333, "activity_lines": {"activity_5": 22.486, "activity_10": 20.302, "activity_20": 18.33919, "activity_30": 17.005419}, "trend_signal": 1, "fair_value": 10.335, "relative_strength": 74.123123, "rate_of_change": 3.3413262967825172, "market_dynamics": 1.128749, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.2, "high": 25.875, "low": 23.34, "close": 24.23, "volume": 104575010}, "trend_line": 15.778, "activity_lines": {"activity_5": 23.453333, "activity_10": 21.287091, "activity_20": 19.047667, "activity_30": 17.576946}, "trend_signal": 1, "fair_value": 10.437564, "relative_strength": 61.056927, "rate_of_change": 2.645619608917461, "market_dynamics": 1.114349, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 27.01, "low": 24.4, "close": 26.45, "volume": 100503381}, "trend_line": 16.253333, "activity_lines": {"activity_5": 24.788667, "activity_10": 22.526545, "activity_20": 19.913619, "activity_30": 18.265462}, "trend_signal": 1, "fair_value": 10.554295, "relative_strength": 70.018054, "rate_of_change": 3.012631512232228, "market_dynamics": 1.119803, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 30.76, "low": 27.85, "close": 29.39, "volume": 144682913}, "trend_line": 16.828667, "activity_lines": {"activity_5": 26.639333, "activity_10": 24.112545, "activity_20": 20.99619, "activity_30": 19.112989}, "trend_signal": 1, "fair_value": 10.690513, "relative_strength": 85.553441, "rate_of_change": 3.53979088473729, "market_dynamics": 1.192924, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.28, "high": 33.25, "low": 29.5601, "close": 33.22, "volume": 72662942}, "trend_line": 17.531, "activity_lines": {"activity_5": 29.167333, "activity_10": 26.152727, "activity_20": 22.367762, "activity_30": 20.170495}, "trend_signal": 1, "fair_value": 10.852051, "relative_strength": 105.117926, "rate_of_change": 4.1734321559752745, "market_dynamics": 1.209839, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.67, "high": 38.1255, "low": 24.05, "close": 26.41, "volume": 245453714}, "trend_line": 17.993333, "activity_lines": {"activity_5": 28.682, "activity_10": 26.654909, "activity_20": 22.998571, "activity_30": 20.743333}, "trend_signal": 1, "fair_value": 10.972372, "relative_strength": 59.743851, "rate_of_change": 2.637231190462615, "market_dynamics": 1.18802, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.25, "high": 29.1, "low": 23.2801, "close": 24.92, "volume": 165025853}, "trend_line": 18.392333, "activity_lines": {"activity_5": 27.675333, "activity_10": 26.706909, "activity_20": 23.42981, "activity_30": 21.190215}, "trend_signal": 1, "fair_value": 11.083718, "relative_strength": 48.879495, "rate_of_change": 2.217487999582962, "market_dynamics": 1.022833, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.165, "high": 27.89, "low": 24.29, "close": 25.05, "volume": 105582943}, "trend_line": 18.798333, "activity_lines": {"activity_5": 26.666, "activity_10": 26.668545, "activity_20": 23.823619, "activity_30": 21.619742}, "trend_signal": 1, "fair_value": 11.19641, "relative_strength": 49.397605, "rate_of_change": 2.2074415464313244, "market_dynamics": 0.695116, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.13, "high": 27.94, "low": 23.38, "close": 27.91, "volume": 75360215}, "trend_line": 19.297333, "activity_lines": {"activity_5": 26.703333, "activity_10": 27.048909, "activity_20": 24.444524, "activity_30": 22.207591}, "trend_signal": 1, "fair_value": 11.329551, "relative_strength": 61.835589, "rate_of_change": 2.654490693403499, "market_dynamics": 0.416508, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.71, "high": 31.0, "low": 28.16, "close": 30.89, "volume": 123063539}, "trend_line": 19.909667, "activity_lines": {"activity_5": 27.832667, "activity_10": 27.834545, "activity_20": 25.293143, "activity_30": 22.955505}, "trend_signal": 1, "fair_value": 11.480833, "relative_strength": 76.334849, "rate_of_change": 3.173153512975087, "market_dynamics": 0.366719, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.555, "high": 30.14, "low": 25.98, "close": 27.27, "volume": 99780262}, "trend_line": 20.385333, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.801636, "activity_20": 25.729048, "activity_30": 23.430366}, "trend_signal": 1, "fair_value": 11.610705, "relative_strength": 56.333705, "rate_of_change": 2.3891208225632323, "market_dynamics": 0.226865, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.43, "high": 29.29, "low": 25.835, "close": 26.1, "volume": 57524890}, "trend_line": 20.825333, "activity_lines": {"activity_5": 27.541333, "activity_10": 27.533636, "activity_20": 26.005905, "activity_30": 23.799054}, "trend_signal": 1, "fair_value": 11.728526, "relative_strength": 49.830903, "rate_of_change": 2.158414581699506, "market_dynamics": 0.04526, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.22, "high": 26.485, "low": 21.63, "close": 21.9, "volume": 83449788}, "trend_line": 21.117333, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.468, "activity_20": 25.834762, "activity_30": 23.868387}, "trend_signal": 1, "fair_value": 11.817821, "relative_strength": 26.775392, "rate_of_change": 1.4021384435965467, "market_dynamics": -0.270344, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.75, "high": 23.81, "low": 21.49, "close": 22.63, "volume": 65092496}, "trend_line": 21.422333, "activity_lines": {"activity_5": 24.298667, "activity_10": 25.617818, "activity_20": 25.705571, "activity_30": 23.965978}, "trend_signal": 1, "fair_value": 11.909423, "relative_strength": 32.594104, "rate_of_change": 1.4443111731959701, "market_dynamics": -0.724766, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.03, "high": 24.7574, "low": 22.525, "close": 23.57, "volume": 34575359}, "trend_line": 21.746, "activity_lines": {"activity_5": 23.569333, "activity_10": 25.061455, "activity_20": 25.634667, "activity_30": 24.104538}, "trend_signal": 1, "fair_value": 12.005577, "relative_strength": 32.055683, "rate_of_change": 1.510885859163894, "market_dynamics": -0.993269, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.61, "high": 25.0, "low": 22.505, "close": 24.78, "volume": 39095811}, "trend_line": 22.095333, "activity_lines": {"activity_5": 23.731333, "activity_10": 24.900545, "activity_20": 25.646429, "activity_30": 24.30028}, "trend_signal": 1, "fair_value": 12.108526, "relative_strength": 32.50043, "rate_of_change": 1.6064241699622988, "market_dynamics": -1.103443, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.12, "high": 26.99, "low": 23.875, "close": 26.39, "volume": 39832199}, "trend_line": 22.493, "activity_lines": {"activity_5": 24.596, "activity_10": 25.062, "activity_20": 25.772333, "activity_30": 24.577355}, "trend_signal": 1, "fair_value": 12.222692, "relative_strength": 33.510845, "rate_of_change": 1.7997782608662127, "market_dynamics": -1.069522, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.03, "high": 26.1, "low": 23.99, "close": 24.54, "volume": 38278085}, "trend_line": 22.793, "activity_lines": {"activity_5": 24.824667, "activity_10": 24.860364, "activity_20": 25.68519, "activity_30": 24.709419}, "trend_signal": 1, "fair_value": 12.325128, "relative_strength": 22.309001, "rate_of_change": 1.3337482772418119, "market_dynamics": -1.044226, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 24.95, "low": 22.925, "close": 24.43, "volume": 31691524}, "trend_line": 23.069667, "activity_lines": {"activity_5": 24.840667, "activity_10": 24.648, "activity_20": 25.563476, "activity_30": 24.815032}, "trend_signal": 1, "fair_value": 12.425192, "relative_strength": 19.425956, "rate_of_change": 1.213824419778001, "market_dynamics": -1.014605, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.78, "high": 26.56, "low": 23.465, "close": 26.21, "volume": 41541654}, "trend_line": 23.389333, "activity_lines": {"activity_5": 25.33, "activity_10": 24.822545, "activity_20": 25.592095, "activity_30": 25.017634}, "trend_signal": 1, "fair_value": 12.54, "relative_strength": 23.849513, "rate_of_change": 1.3856550248428015, "market_dynamics": -0.918687, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.71, "high": 29.01, "low": 24.4101, "close": 24.6, "volume": 68353812}, "trend_line": 23.633667, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.789455, "activity_20": 25.447667, "activity_30": 25.095742}, "trend_signal": 1, "fair_value": 12.645321, "relative_strength": 14.853897, "rate_of_change": 1.0446385965773308, "market_dynamics": -0.827622, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.28, "low": 23.66, "close": 24.24, "volume": 40810575}, "trend_line": 23.907667, "activity_lines": {"activity_5": 24.775333, "activity_10": 24.739455, "activity_20": 25.27581, "activity_30": 25.13486}, "trend_signal": 1, "fair_value": 12.749295, "relative_strength": 11.242963, "rate_of_change": 1.1593630391762773, "market_dynamics": -0.764315, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.78, "low": 23.3, "close": 24.08, "volume": 27276118}, "trend_line": 24.173333, "activity_lines": {"activity_5": 24.534, "activity_10": 24.694182, "activity_20": 25.088667, "activity_30": 25.145978}, "trend_signal": 1, "fair_value": 12.851346, "relative_strength": 8.020175, "rate_of_change": 1.1112167490035707, "market_dynamics": -0.779128, "expectation": {"probability": 59.0215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d192d4-c071-4297-ac97-992438672334/", "share_image": "https://sharemaestro.com/terminal/12d192d4-c071-4297-ac97-992438672334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}