{"ticker": {"uuid": "12d3d644-b497-497a-b076-458aa7d50ecb", "symbol": "H50G", "name": "HSBC EURO STOXX 50 UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H50G rose 8.25%, moving from 61.42 to 66.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.49"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.574997, "high": 66.790001, "low": 66.489998, "close": 66.489998, "volume": 5302}, "trend_line": 62.771167, "activity_lines": {"activity_5": 65.394665, "activity_10": 64.715363, "activity_20": 63.797119, "activity_30": 63.480656}, "trend_signal": 1, "fair_value": 62.609766, "relative_strength": null, "rate_of_change": 0.33781100406709974, "market_dynamics": -0.046295, "expectation": {"probability": 59.6078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 60.040001, "high": 60.325001, "low": 59.66, "close": 60.227501, "volume": 11709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.227501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.595001, "high": 60.880001, "low": 60.150002, "close": 60.150002, "volume": 31956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.188752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.330002, "high": 60.330002, "low": 59.23, "close": 59.169998, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.849167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.299999, "high": 61.555, "low": 60.299999, "close": 60.560001, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.026876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.055, "high": 60.055, "low": 58.705002, "close": 58.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.586834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.762501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.014999, "high": 60.404999, "low": 59.014999, "close": 60.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.869584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.415001, "high": 61.075001, "low": 60.415001, "close": 61.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.041786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.075001, "high": 61.849998, "low": 60.82, "close": 61.105, "volume": 59591}, "trend_line": null, "activity_lines": {"activity_5": 60.600667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.174688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.470001, "high": 61.599998, "low": 60.669998, "close": 61.575001, "volume": 19720}, "trend_line": null, "activity_lines": {"activity_5": 61.002334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.330278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.439999, "high": 61.459999, "low": 61.189999, "close": 61.435001, "volume": 49979}, "trend_line": null, "activity_lines": {"activity_5": 61.289667, "activity_10": 60.747682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.440751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.48, "high": 62.474998, "low": 61.48, "close": 62.474998, "volume": 19216}, "trend_line": null, "activity_lines": {"activity_5": 61.741667, "activity_10": 61.117546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.625682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.264999, "high": 64.150002, "low": 63.16, "close": 64.184998, "volume": 52589}, "trend_line": null, "activity_lines": {"activity_5": 62.625666, "activity_10": 61.757454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.922292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.379997, "high": 64.760002, "low": 64.379997, "close": 64.470001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 63.397333, "activity_10": 62.375818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.195193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.490002, "high": 63.610001, "low": 63.049999, "close": 63.610001, "volume": 3332}, "trend_line": null, "activity_lines": {"activity_5": 63.658, "activity_10": 62.741455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.367679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.66, "high": 64.269997, "low": 63.064999, "close": 63.665001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 63.801334, "activity_10": 63.061637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.520834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.339996, "high": 64.339996, "low": 63.455002, "close": 64.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.991, "activity_10": 63.398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.691407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.910004, "high": 64.910004, "low": 64.209999, "close": 64.209999, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 64.049, "activity_10": 63.657182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.839559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.224998, "high": 65.610001, "low": 64.224998, "close": 65.760002, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": 64.622001, "activity_10": 64.141182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.057361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.620796, "high": 66.190201, "low": 65.620796, "close": 65.970001, "volume": 465802}, "trend_line": null, "activity_lines": {"activity_5": 65.179001, "activity_10": 64.578728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.26329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.345001, "high": 64.345001, "low": 61.66, "close": 61.355, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 64.040334, "activity_10": 64.097273, "activity_20": 63.171298, "activity_30": null}, "trend_signal": 0, "fair_value": 62.217875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.330002, "high": 62.900002, "low": 60.330002, "close": 61.424999, "volume": 5240}, "trend_line": null, "activity_lines": {"activity_5": 63.079, "activity_10": 63.63, "activity_20": 63.095786, "activity_30": null}, "trend_signal": 0, "fair_value": 62.180119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.009998, "high": 61.935001, "low": 59.174999, "close": 59.174999, "volume": 5165}, "trend_line": null, "activity_lines": {"activity_5": 61.556, "activity_10": 62.772727, "activity_20": 62.800286, "activity_30": null}, "trend_signal": 0, "fair_value": 62.043523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.9613, "high": 60.722599, "low": 57.9613, "close": 59.275002, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 60.402, "activity_10": 62.024728, "activity_20": 62.518953, "activity_30": null}, "trend_signal": 0, "fair_value": 61.923152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.75, "high": 61.700001, "low": 59.41, "close": 61.244999, "volume": 9217}, "trend_line": null, "activity_lines": {"activity_5": 60.337, "activity_10": 61.729364, "activity_20": 62.424738, "activity_30": null}, "trend_signal": 0, "fair_value": 61.894896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.77, "high": 64.040001, "low": 61.77, "close": 64.040001, "volume": 199045}, "trend_line": null, "activity_lines": {"activity_5": 61.518667, "activity_10": 61.985182, "activity_20": 62.593453, "activity_30": null}, "trend_signal": 0, "fair_value": 61.9807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.470001, "high": 65.434998, "low": 63.470001, "close": 65.434998, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 62.986333, "activity_10": 62.487818, "activity_20": 62.869619, "activity_30": null}, "trend_signal": 0, "fair_value": 62.113558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.75, "high": 64.75, "low": 63.715, "close": 63.715, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 63.613333, "activity_10": 62.656182, "activity_20": 62.958024, "activity_30": null}, "trend_signal": 0, "fair_value": 62.172871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.5, "high": 64.150002, "low": 63.084999, "close": 64.120003, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 64.072667, "activity_10": 62.907182, "activity_20": 63.072429, "activity_30": null}, "trend_signal": 0, "fair_value": 62.242411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.799999, "high": 65.760002, "low": 63.799999, "close": 64.43, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 64.312334, "activity_10": 63.244364, "activity_20": 63.202, "activity_30": null}, "trend_signal": 0, "fair_value": 62.317845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065772, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.440002, "high": 64.845001, "low": 63.549999, "close": 63.73, "volume": 2150}, "trend_line": 62.364917, "activity_lines": {"activity_5": 64.106334, "activity_10": 63.482273, "activity_20": 63.25131, "activity_30": 62.987737}, "trend_signal": 1, "fair_value": 62.364917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.924999, "high": 66.120003, "low": 63.924999, "close": 66.074997, "volume": 6021}, "trend_line": 62.559833, "activity_lines": {"activity_5": 64.702666, "activity_10": 64.103363, "activity_20": 63.513024, "activity_30": 63.227097}, "trend_signal": 1, "fair_value": 62.484597, "relative_strength": null, "rate_of_change": 0.31254110383887657, "market_dynamics": -0.063091, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.574997, "high": 66.790001, "low": 66.489998, "close": 66.489998, "volume": 5302}, "trend_line": 62.771167, "activity_lines": {"activity_5": 65.394665, "activity_10": 64.715363, "activity_20": 63.797119, "activity_30": 63.480656}, "trend_signal": 1, "fair_value": 62.609766, "relative_strength": null, "rate_of_change": 0.33781100406709974, "market_dynamics": -0.046295, "expectation": {"probability": 59.6078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d3d644-b497-497a-b076-458aa7d50ecb/", "share_image": "https://sharemaestro.com/terminal/12d3d644-b497-497a-b076-458aa7d50ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}