{"ticker": {"uuid": "12d43df8-a946-496b-a35b-1f972a9b0b84", "symbol": "2431", "name": "Lien Chang Electronic Enterprise Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2431 fell 6.79%, moving from 11.05 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.63 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "-6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.63"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.1, "close": 10.3, "volume": 847143}, "trend_line": 11.905, "activity_lines": {"activity_5": 10.32, "activity_10": 10.584545, "activity_20": 10.75881, "activity_30": 11.099355}, "trend_signal": 0, "fair_value": 12.516667, "relative_strength": -38.631386, "rate_of_change": -0.6675010429703803, "market_dynamics": -0.139706, "expectation": {"probability": 52.5195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.3, "close": 10.6, "volume": 448239}, "trend_line": 10.974005, "activity_lines": {"activity_5": 10.926524, "activity_10": 11.224986, "activity_20": 11.403765, "activity_30": 11.262766}, "trend_signal": 0, "fair_value": 10.990245, "relative_strength": -8.030808, "rate_of_change": 0.2601976606878159, "market_dynamics": -0.885711, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.4, "close": 10.5, "volume": 525963}, "trend_line": 10.998159, "activity_lines": {"activity_5": 10.71, "activity_10": 11.043441, "activity_20": 11.318728, "activity_30": 11.232185}, "trend_signal": 0, "fair_value": 11.000043, "relative_strength": -9.221446, "rate_of_change": 0.2201019591297739, "market_dynamics": -1.057807, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.55, "close": 11.05, "volume": 325297}, "trend_line": 11.032716, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.992704, "activity_20": 11.287767, "activity_30": 11.23553}, "trend_signal": 0, "fair_value": 11.012354, "relative_strength": -5.164633, "rate_of_change": 0.31420713230279074, "market_dynamics": -1.146021, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.15, "high": 11.35, "low": 11.0, "close": 11.1, "volume": 707468}, "trend_line": 11.072904, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.977273, "activity_20": 11.262061, "activity_30": 11.239871}, "trend_signal": 0, "fair_value": 11.027902, "relative_strength": -3.940153, "rate_of_change": 0.3642620729111379, "market_dynamics": -1.084615, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.1, "high": 11.65, "low": 11.1, "close": 11.35, "volume": 934141}, "trend_line": 11.117461, "activity_lines": {"activity_5": 11.06, "activity_10": 11.021787, "activity_20": 11.261835, "activity_30": 11.257748}, "trend_signal": 0, "fair_value": 11.042613, "relative_strength": -3.464952, "rate_of_change": 0.40239669737948663, "market_dynamics": -1.024944, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.85, "close": 10.9, "volume": 328849}, "trend_line": 11.143713, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.985416, "activity_20": 11.218997, "activity_30": 11.243718}, "trend_signal": 0, "fair_value": 11.043722, "relative_strength": -3.75888, "rate_of_change": 0.236133052321924, "market_dynamics": -1.024107, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.9, "close": 11.2, "volume": 381720}, "trend_line": 11.17666, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.01, "activity_20": 11.207588, "activity_30": 11.24735}, "trend_signal": 0, "fair_value": 11.053601, "relative_strength": -0.973591, "rate_of_change": 0.2956554965118005, "market_dynamics": -0.986987, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.3, "volume": 658565}, "trend_line": 11.216245, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.063636, "activity_20": 11.201942, "activity_30": 11.255307}, "trend_signal": 0, "fair_value": 11.062335, "relative_strength": -0.917647, "rate_of_change": 0.3541755766033918, "market_dynamics": -0.845495, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.05, "close": 11.05, "volume": 226620}, "trend_line": 11.249149, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.076364, "activity_20": 11.16801, "activity_30": 11.244582}, "trend_signal": 0, "fair_value": 11.077802, "relative_strength": -4.294391, "rate_of_change": 0.2933602110153486, "market_dynamics": -0.754592, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.4, "close": 10.55, "volume": 401995}, "trend_line": 11.250515, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.000909, "activity_20": 11.090022, "activity_30": 11.199475}, "trend_signal": 0, "fair_value": 11.087027, "relative_strength": -6.378611, "rate_of_change": 0.012143140783368294, "market_dynamics": -0.697065, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.55, "high": 10.95, "low": 10.5, "close": 10.8, "volume": 379350}, "trend_line": 11.255258, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.971818, "activity_20": 11.04202, "activity_30": 11.17041}, "trend_signal": 0, "fair_value": 11.096425, "relative_strength": -2.064483, "rate_of_change": 0.04215807009723108, "market_dynamics": -0.666423, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.6, "close": 10.85, "volume": 428290}, "trend_line": 11.255057, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.948182, "activity_20": 11.004949, "activity_30": 11.144264}, "trend_signal": 0, "fair_value": 11.099298, "relative_strength": -3.4085, "rate_of_change": -0.0017858320084602724, "market_dynamics": -0.695581, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.8, "close": 11.0, "volume": 352504}, "trend_line": 11.249943, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.945455, "activity_20": 10.988565, "activity_30": 11.127809}, "trend_signal": 0, "fair_value": 11.103132, "relative_strength": -2.74777, "rate_of_change": -0.045437353182669164, "market_dynamics": -0.603084, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.75, "close": 10.85, "volume": 326212}, "trend_line": 11.229914, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.916364, "activity_20": 10.965, "activity_30": 11.102006}, "trend_signal": 0, "fair_value": 11.109875, "relative_strength": -6.728155, "rate_of_change": -0.1780364576069335, "market_dynamics": -0.38151, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.9, "close": 11.4, "volume": 611941}, "trend_line": 11.229871, "activity_lines": {"activity_5": 11.06, "activity_10": 10.991818, "activity_20": 10.998801, "activity_30": 11.112979}, "trend_signal": 0, "fair_value": 11.118357, "relative_strength": -2.321084, "rate_of_change": -0.000382905870887075, "market_dynamics": 0.009491, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.15, "close": 11.35, "volume": 653713}, "trend_line": 11.224857, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.057273, "activity_20": 11.027847, "activity_30": 11.12073}, "trend_signal": 0, "fair_value": 11.126816, "relative_strength": -3.490158, "rate_of_change": -0.044648776464121326, "market_dynamics": 0.343282, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.15, "close": 11.3, "volume": 754788}, "trend_line": 11.254528, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.105455, "activity_20": 11.051667, "activity_30": 11.125578}, "trend_signal": 0, "fair_value": 11.132573, "relative_strength": -3.499239, "rate_of_change": 0.2643329888300621, "market_dynamics": 0.538387, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.0, "close": 11.6, "volume": 1332146}, "trend_line": 11.295851, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.206364, "activity_20": 11.106429, "activity_30": 11.147866}, "trend_signal": 0, "fair_value": 11.131323, "relative_strength": -2.465424, "rate_of_change": 0.36716777460592054, "market_dynamics": 0.865599, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.3, "close": 11.45, "volume": 936779}, "trend_line": 11.284256, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.274545, "activity_20": 11.146667, "activity_30": 11.157811}, "trend_signal": 0, "fair_value": 11.128517, "relative_strength": -3.188047, "rate_of_change": -0.10264830865776803, "market_dynamics": 0.894902, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.3, "close": 11.55, "volume": 1003006}, "trend_line": 11.274342, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.353636, "activity_20": 11.195238, "activity_30": 11.174956}, "trend_signal": 0, "fair_value": 11.130221, "relative_strength": -3.976034, "rate_of_change": -0.08785692206910606, "market_dynamics": 1.003655, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.55, "high": 12.05, "low": 11.3, "close": 11.75, "volume": 1292475}, "trend_line": 11.262833, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.450909, "activity_20": 11.258333, "activity_30": 11.205644}, "trend_signal": 0, "fair_value": 11.132016, "relative_strength": 0.051749, "rate_of_change": -0.10208134541244371, "market_dynamics": 1.205706, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.2, "close": 11.45, "volume": 1060257}, "trend_line": 11.238019, "activity_lines": {"activity_5": 11.56, "activity_10": 11.476364, "activity_20": 11.287381, "activity_30": 11.217719}, "trend_signal": 0, "fair_value": 11.131591, "relative_strength": -2.380464, "rate_of_change": -0.22031757018861065, "market_dynamics": 1.067978, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.15, "close": 11.35, "volume": 1125975}, "trend_line": 11.199957, "activity_lines": {"activity_5": 11.49, "activity_10": 11.472727, "activity_20": 11.302381, "activity_30": 11.224943}, "trend_signal": 1, "fair_value": 11.13112, "relative_strength": -4.113552, "rate_of_change": -0.3386895857713004, "market_dynamics": 1.038477, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.35, "high": 13.25, "low": 11.3, "close": 12.55, "volume": 12524327}, "trend_line": 11.221724, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.680909, "activity_20": 11.430238, "activity_30": 11.312043}, "trend_signal": 1, "fair_value": 11.140723, "relative_strength": 4.049149, "rate_of_change": 0.19434896044690653, "market_dynamics": 1.176955, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.55, "high": 13.4, "low": 12.1, "close": 12.7, "volume": 10870276}, "trend_line": 11.265014, "activity_lines": {"activity_5": 12.16, "activity_10": 11.885455, "activity_20": 11.565476, "activity_30": 11.407416}, "trend_signal": 1, "fair_value": 11.15099, "relative_strength": 4.729754, "rate_of_change": 0.38576960189005466, "market_dynamics": 1.269201, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.4, "close": 12.4, "volume": 951262}, "trend_line": 11.303262, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.011818, "activity_20": 11.665714, "activity_30": 11.480641}, "trend_signal": 1, "fair_value": 11.164989, "relative_strength": 1.9044, "rate_of_change": 0.33952909423813754, "market_dynamics": 1.420592, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.45, "high": 13.25, "low": 12.4, "close": 12.9, "volume": 2565064}, "trend_line": 11.34, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.21, "activity_20": 11.806429, "activity_30": 11.583656}, "trend_signal": 1, "fair_value": 11.185765, "relative_strength": 2.964373, "rate_of_change": 0.3250212195382157, "market_dynamics": 1.619541, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 15.1, "low": 13.0, "close": 14.15, "volume": 16473125}, "trend_line": 11.426667, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.606364, "activity_20": 12.058095, "activity_30": 11.764946}, "trend_signal": 1, "fair_value": 11.21515, "relative_strength": 10.94888, "rate_of_change": 0.7642592592592616, "market_dynamics": 1.640922, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.15, "high": 15.55, "low": 13.7, "close": 14.35, "volume": 12523746}, "trend_line": 11.531667, "activity_lines": {"activity_5": 13.636667, "activity_10": 12.992727, "activity_20": 12.315238, "activity_30": 11.953548}, "trend_signal": 1, "fair_value": 11.241352, "relative_strength": 11.909168, "rate_of_change": 0.9189031237192825, "market_dynamics": 1.640922, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.7, "close": 13.8, "volume": 9219615}, "trend_line": 11.638333, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.226364, "activity_20": 12.504286, "activity_30": 12.099892}, "trend_signal": 1, "fair_value": 11.26373, "relative_strength": 2.864926, "rate_of_change": 0.9249833523635292, "market_dynamics": 1.690052, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.6, "high": 14.1, "low": 12.5, "close": 13.15, "volume": 5632570}, "trend_line": 11.723333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.300909, "activity_20": 12.615952, "activity_30": 12.197419}, "trend_signal": 1, "fair_value": 11.284025, "relative_strength": -1.515349, "rate_of_change": 0.7303451447900731, "market_dynamics": 1.505521, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.5, "close": 12.8, "volume": 3479865}, "trend_line": 11.8, "activity_lines": {"activity_5": 13.39, "activity_10": 13.286364, "activity_20": 12.683095, "activity_30": 12.266882}, "trend_signal": 1, "fair_value": 11.300589, "relative_strength": -6.650864, "rate_of_change": 0.6539693106047614, "market_dynamics": 1.111525, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.8, "high": 13.7, "low": 12.7, "close": 13.1, "volume": 3664459}, "trend_line": 11.868333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.301818, "activity_20": 12.769524, "activity_30": 12.350753}, "trend_signal": 1, "fair_value": 11.313717, "relative_strength": -4.703086, "rate_of_change": 0.5790932203389754, "market_dynamics": 0.732009, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.35, "high": 13.55, "low": 13.0, "close": 13.3, "volume": 1151231}, "trend_line": 11.941667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.321818, "activity_20": 12.865, "activity_30": 12.443118}, "trend_signal": 1, "fair_value": 11.328128, "relative_strength": -3.366908, "rate_of_change": 0.6178963802245935, "market_dynamics": 0.391138, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.9, "close": 13.25, "volume": 3686361}, "trend_line": 12.005, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.319091, "activity_20": 12.944048, "activity_30": 12.527527}, "trend_signal": 1, "fair_value": 11.338943, "relative_strength": -5.417903, "rate_of_change": 0.5303530905693491, "market_dynamics": 0.21861, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.05, "close": 12.8, "volume": 2458003}, "trend_line": 12.068333, "activity_lines": {"activity_5": 13.06, "activity_10": 13.224545, "activity_20": 12.971429, "activity_30": 12.578817}, "trend_signal": 1, "fair_value": 11.341516, "relative_strength": -2.753949, "rate_of_change": 0.5275551853394426, "market_dynamics": 0.055026, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.25, "close": 12.3, "volume": 1889579}, "trend_line": 12.105, "activity_lines": {"activity_5": 12.81, "activity_10": 13.031818, "activity_20": 12.944286, "activity_30": 12.593763}, "trend_signal": 1, "fair_value": 11.335823, "relative_strength": -8.995669, "rate_of_change": 0.30382820891667106, "market_dynamics": -0.233366, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 12.45, "low": 12.05, "close": 12.25, "volume": 994595}, "trend_line": 12.136667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.840909, "activity_20": 12.907619, "activity_30": 12.603118}, "trend_signal": 1, "fair_value": 11.322964, "relative_strength": -9.957012, "rate_of_change": 0.26160264353571894, "market_dynamics": -0.550057, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.05, "close": 12.45, "volume": 1868442}, "trend_line": 12.183333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.720909, "activity_20": 12.886905, "activity_30": 12.623333}, "trend_signal": 1, "fair_value": 11.313767, "relative_strength": -9.977718, "rate_of_change": 0.38450424651183146, "market_dynamics": -0.803285, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.9, "close": 12.6, "volume": 1979797}, "trend_line": 12.251667, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.662727, "activity_20": 12.875714, "activity_30": 12.650215}, "trend_signal": 1, "fair_value": 11.31476, "relative_strength": -11.126292, "rate_of_change": 0.5608810002977028, "market_dynamics": -0.899875, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.35, "close": 12.75, "volume": 1967800}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.653636, "activity_20": 12.87381, "activity_30": 12.682366}, "trend_signal": 1, "fair_value": 11.325348, "relative_strength": -11.030943, "rate_of_change": 0.5305400481420306, "market_dynamics": -0.883447, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.75, "high": 13.1, "low": 12.7, "close": 13.0, "volume": 2352888}, "trend_line": 12.388333, "activity_lines": {"activity_5": 12.73, "activity_10": 12.697273, "activity_20": 12.890952, "activity_30": 12.726452}, "trend_signal": 1, "fair_value": 11.330691, "relative_strength": -7.355661, "rate_of_change": 0.5818619598954706, "market_dynamics": -0.810731, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.45, "close": 12.55, "volume": 1308212}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.71, "activity_10": 12.655455, "activity_20": 12.857857, "activity_30": 12.736882}, "trend_signal": 1, "fair_value": 11.322433, "relative_strength": -13.003147, "rate_of_change": 0.41706176286995295, "market_dynamics": -0.840125, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.0, "close": 12.1, "volume": 1414177}, "trend_line": 12.481667, "activity_lines": {"activity_5": 12.52, "activity_10": 12.541818, "activity_20": 12.77619, "activity_30": 12.714946}, "trend_signal": 1, "fair_value": 11.311291, "relative_strength": -18.131552, "rate_of_change": 0.3349437299035397, "market_dynamics": -0.959593, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 12.6, "low": 12.0, "close": 12.2, "volume": 2165289}, "trend_line": 12.508333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.468182, "activity_20": 12.70619, "activity_30": 12.696774}, "trend_signal": 0, "fair_value": 11.307934, "relative_strength": -19.638393, "rate_of_change": 0.2136413349274622, "market_dynamics": -1.029599, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 12.45, "low": 12.1, "close": 12.3, "volume": 1106270}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.431818, "activity_20": 12.648095, "activity_30": 12.683333}, "trend_signal": 0, "fair_value": 11.306706, "relative_strength": -17.791865, "rate_of_change": 0.2531672285987172, "market_dynamics": -1.064131, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3, "high": 13.65, "low": 12.3, "close": 13.5, "volume": 3185617}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.622727, "activity_20": 12.704762, "activity_30": 12.745269}, "trend_signal": 1, "fair_value": 11.308111, "relative_strength": -11.488847, "rate_of_change": 0.5847926634768872, "market_dynamics": -0.667599, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.9, "close": 13.1, "volume": 3030592}, "trend_line": 12.663333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.719091, "activity_20": 12.720476, "activity_30": 12.776667}, "trend_signal": 1, "fair_value": 11.305462, "relative_strength": -15.145023, "rate_of_change": 0.396405930137569, "market_dynamics": -0.307677, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 15.7, "low": 13.0, "close": 13.45, "volume": 10892886}, "trend_line": 12.73, "activity_lines": {"activity_5": 13.13, "activity_10": 12.863636, "activity_20": 12.774524, "activity_30": 12.827419}, "trend_signal": 1, "fair_value": 11.304462, "relative_strength": -8.601867, "rate_of_change": 0.5264569762162986, "market_dynamics": 0.179088, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.75, "close": 13.15, "volume": 1746176}, "trend_line": 12.783333, "activity_lines": {"activity_5": 13.21, "activity_10": 12.935455, "activity_20": 12.804286, "activity_30": 12.854516}, "trend_signal": 1, "fair_value": 11.303623, "relative_strength": -7.407256, "rate_of_change": 0.4189552238805993, "market_dynamics": 0.491799, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.95, "close": 13.0, "volume": 2266934}, "trend_line": 12.825, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.97, "activity_20": 12.822857, "activity_30": 12.868495}, "trend_signal": 0, "fair_value": 11.306585, "relative_strength": -6.248019, "rate_of_change": 0.3259478572606891, "market_dynamics": 0.446715, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.7, "close": 11.45, "volume": 2524323}, "trend_line": 12.825, "activity_lines": {"activity_5": 12.58, "activity_10": 12.718182, "activity_20": 12.694524, "activity_30": 12.779785}, "trend_signal": 0, "fair_value": 11.305564, "relative_strength": -16.512274, "rate_of_change": 0.0, "market_dynamics": 0.221986, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.6, "close": 12.2, "volume": 1563512}, "trend_line": 12.853333, "activity_lines": {"activity_5": 12.37, "activity_10": 12.630909, "activity_20": 12.644048, "activity_30": 12.739462}, "trend_signal": 0, "fair_value": 11.304589, "relative_strength": -14.286464, "rate_of_change": 0.22092007797270913, "market_dynamics": -0.143247, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.95, "close": 12.35, "volume": 1842297}, "trend_line": 12.846667, "activity_lines": {"activity_5": 12.27, "activity_10": 12.577273, "activity_20": 12.612143, "activity_30": 12.706989}, "trend_signal": 0, "fair_value": 11.309337, "relative_strength": -12.272421, "rate_of_change": -0.05186203453998409, "market_dynamics": -0.346722, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4, "high": 13.65, "low": 12.35, "close": 13.05, "volume": 2602421}, "trend_line": 12.858333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.646364, "activity_20": 12.651429, "activity_30": 12.720108}, "trend_signal": 0, "fair_value": 11.324526, "relative_strength": -7.540285, "rate_of_change": 0.09080954616477531, "market_dynamics": -0.42049, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.0, "close": 12.25, "volume": 2764012}, "trend_line": 12.853333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.554545, "activity_20": 12.615476, "activity_30": 12.68086}, "trend_signal": 0, "fair_value": 11.331611, "relative_strength": -9.566568, "rate_of_change": -0.03888528940727217, "market_dynamics": -0.354973, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 13.55, "low": 12.0, "close": 13.55, "volume": 2588187}, "trend_line": 12.875, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.7, "activity_20": 12.705952, "activity_30": 12.725806}, "trend_signal": 0, "fair_value": 11.346135, "relative_strength": -1.316806, "rate_of_change": 0.16857106246294848, "market_dynamics": -0.096193, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.1, "high": 14.75, "low": 13.45, "close": 13.6, "volume": 9100777}, "trend_line": 12.856667, "activity_lines": {"activity_5": 13.16, "activity_10": 12.853636, "activity_20": 12.795238, "activity_30": 12.772581}, "trend_signal": 0, "fair_value": 11.363362, "relative_strength": -2.581719, "rate_of_change": -0.14239223300970993, "market_dynamics": 0.328562, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.95, "close": 13.25, "volume": 2386983}, "trend_line": 12.82, "activity_lines": {"activity_5": 13.256667, "activity_10": 12.934545, "activity_20": 12.844762, "activity_30": 12.797957}, "trend_signal": 0, "fair_value": 11.376824, "relative_strength": -7.553179, "rate_of_change": -0.2851983332849763, "market_dynamics": 0.432722, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.0, "close": 13.35, "volume": 751543}, "trend_line": 12.805, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.037273, "activity_20": 12.9, "activity_30": 12.832151}, "trend_signal": 1, "fair_value": 11.393056, "relative_strength": -4.433462, "rate_of_change": -0.11700468018721191, "market_dynamics": 0.654644, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.45, "high": 14.0, "low": 12.85, "close": 12.9, "volume": 2507682}, "trend_line": 12.796667, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.054545, "activity_20": 12.90881, "activity_30": 12.83828}, "trend_signal": 1, "fair_value": 11.408837, "relative_strength": -9.806372, "rate_of_change": -0.06507614213198257, "market_dynamics": 0.48439, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.85, "close": 13.9, "volume": 4230529}, "trend_line": 12.833333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.255455, "activity_20": 13.012143, "activity_30": 12.909462}, "trend_signal": 1, "fair_value": 11.432853, "relative_strength": -5.092026, "rate_of_change": 0.28652773413577387, "market_dynamics": 0.409593, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.9, "high": 17.5, "low": 13.85, "close": 17.5, "volume": 52806733}, "trend_line": 12.98, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.066364, "activity_20": 13.454048, "activity_30": 13.210538}, "trend_signal": 1, "fair_value": 11.480858, "relative_strength": 19.902521, "rate_of_change": 1.1428597699444156, "market_dynamics": 0.749866, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.950001, "high": 20.4, "low": 16.35, "close": 18.75, "volume": 93507038}, "trend_line": 13.161667, "activity_lines": {"activity_5": 16.306667, "activity_10": 15.008182, "activity_20": 13.991429, "activity_30": 13.582796}, "trend_signal": 1, "fair_value": 11.53566, "relative_strength": 31.003994, "rate_of_change": 1.399591679506927, "market_dynamics": 1.100874, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.950001, "high": 21.25, "low": 17.799999, "close": 18.299999, "volume": 141364024}, "trend_line": 13.33, "activity_lines": {"activity_5": 17.313333, "activity_10": 15.751818, "activity_20": 14.454286, "activity_30": 13.914301}, "trend_signal": 1, "fair_value": 11.584231, "relative_strength": 23.215919, "rate_of_change": 1.2789641312152977, "market_dynamics": 1.612302, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.35, "high": 18.4, "low": 15.65, "close": 15.75, "volume": 30583139}, "trend_line": 13.428333, "activity_lines": {"activity_5": 17.14, "activity_10": 15.936363, "activity_20": 14.645238, "activity_30": 14.07043}, "trend_signal": 1, "fair_value": 11.614023, "relative_strength": 9.621221, "rate_of_change": 0.7376819204801217, "market_dynamics": 1.659408, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.8, "high": 18.200001, "low": 15.65, "close": 16.450001, "volume": 51113419}, "trend_line": 13.566667, "activity_lines": {"activity_5": 17.01, "activity_10": 16.184545, "activity_20": 14.886429, "activity_30": 14.265376}, "trend_signal": 1, "fair_value": 11.644653, "relative_strength": 13.482721, "rate_of_change": 1.0301650994207576, "market_dynamics": 1.49086, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 17.0, "low": 15.1, "close": 15.95, "volume": 15808047}, "trend_line": 13.69, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.289091, "activity_20": 15.065952, "activity_30": 14.41914}, "trend_signal": 1, "fair_value": 11.672381, "relative_strength": 12.980452, "rate_of_change": 0.9090884297521182, "market_dynamics": 1.181404, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 14.85, "close": 15.6, "volume": 14984826}, "trend_line": 13.795, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.287273, "activity_20": 15.198571, "activity_30": 14.542366}, "trend_signal": 1, "fair_value": 11.696345, "relative_strength": 5.994131, "rate_of_change": 0.766983199415635, "market_dynamics": 0.789991, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.3, "high": 15.55, "low": 13.8, "close": 13.8, "volume": 9419938}, "trend_line": 13.835, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.915455, "activity_20": 15.149524, "activity_30": 14.542688}, "trend_signal": 1, "fair_value": 11.705425, "relative_strength": -5.369087, "rate_of_change": 0.2899601304820654, "market_dynamics": 0.419909, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.5, "close": 13.55, "volume": 8372966}, "trend_line": 13.861667, "activity_lines": {"activity_5": 14.54, "activity_10": 15.49, "activity_20": 15.073571, "activity_30": 14.524301}, "trend_signal": 1, "fair_value": 11.712903, "relative_strength": -4.836494, "rate_of_change": 0.19275027105167888, "market_dynamics": -0.04617, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.65, "high": 14.45, "low": 13.6, "close": 13.95, "volume": 6617820}, "trend_line": 13.893333, "activity_lines": {"activity_5": 14.166667, "activity_10": 15.125455, "activity_20": 15.033095, "activity_30": 14.53}, "trend_signal": 1, "fair_value": 11.724161, "relative_strength": -5.119868, "rate_of_change": 0.22844294268502863, "market_dynamics": -0.367271, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.95, "high": 15.65, "low": 13.4, "close": 14.8, "volume": 12414253}, "trend_line": 13.968333, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.914545, "activity_20": 15.061667, "activity_30": 14.588495}, "trend_signal": 1, "fair_value": 11.734785, "relative_strength": 2.352439, "rate_of_change": 0.5398272682300157, "market_dynamics": -0.552842, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.05, "close": 14.3, "volume": 11658699}, "trend_line": 14.041667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.661818, "activity_20": 15.030238, "activity_30": 14.609892}, "trend_signal": 1, "fair_value": 11.742204, "relative_strength": -1.453221, "rate_of_change": 0.5250018022909455, "market_dynamics": -0.613312, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25, "high": 14.95, "low": 13.8, "close": 14.25, "volume": 4433919}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.480909, "activity_20": 14.984762, "activity_30": 14.623333}, "trend_signal": 1, "fair_value": 11.752344, "relative_strength": -2.297288, "rate_of_change": 0.48664449883335853, "market_dynamics": -0.607242, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.9, "close": 14.2, "volume": 2185762}, "trend_line": 14.173333, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.364545, "activity_20": 14.92881, "activity_30": 14.62914}, "trend_signal": 1, "fair_value": 11.770376, "relative_strength": -3.9266, "rate_of_change": 0.4488518781006385, "market_dynamics": -0.630237, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 14.85, "low": 13.65, "close": 14.4, "volume": 3083923}, "trend_line": 14.203333, "activity_lines": {"activity_5": 14.33, "activity_10": 14.312727, "activity_20": 14.882619, "activity_30": 14.643763}, "trend_signal": 1, "fair_value": 11.788472, "relative_strength": -2.108521, "rate_of_change": 0.2116651037550669, "market_dynamics": -0.748555, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.05, "close": 14.85, "volume": 4243409}, "trend_line": 14.261667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.38, "activity_20": 14.875238, "activity_30": 14.685484}, "trend_signal": 1, "fair_value": 11.813103, "relative_strength": 2.50846, "rate_of_change": 0.41070641658544904, "market_dynamics": -0.798439, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.5, "close": 15.0, "volume": 3692162}, "trend_line": 14.313333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.494545, "activity_20": 14.87619, "activity_30": 14.733118}, "trend_signal": 1, "fair_value": 11.834742, "relative_strength": 1.213736, "rate_of_change": 0.36227181577021034, "market_dynamics": -0.817346, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.15, "close": 14.15, "volume": 4221700}, "trend_line": 14.346667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.465455, "activity_20": 14.787857, "activity_30": 14.722581}, "trend_signal": 1, "fair_value": 11.853061, "relative_strength": -1.306313, "rate_of_change": 0.23288775577288653, "market_dynamics": -0.811023, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.8, "close": 13.85, "volume": 2412449}, "trend_line": 14.375, "activity_lines": {"activity_5": 14.33, "activity_10": 14.375455, "activity_20": 14.667143, "activity_30": 14.690538}, "trend_signal": 0, "fair_value": 11.870065, "relative_strength": -0.915017, "rate_of_change": 0.19748837831114321, "market_dynamics": -0.839561, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.9, "high": 15.15, "low": 13.25, "close": 14.5, "volume": 6306879}, "trend_line": 14.476667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.398182, "activity_20": 14.60381, "activity_30": 14.698602}, "trend_signal": 0, "fair_value": 11.89154, "relative_strength": 6.730413, "rate_of_change": 0.7072486956521797, "market_dynamics": -0.740136, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.3, "close": 14.95, "volume": 3660387}, "trend_line": 14.568333, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.492727, "activity_20": 14.580476, "activity_30": 14.72914}, "trend_signal": 0, "fair_value": 11.919246, "relative_strength": 8.831314, "rate_of_change": 0.6331982354778211, "market_dynamics": -0.567281, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.1, "high": 17.15, "low": 14.7, "close": 15.3, "volume": 29010410}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.648182, "activity_20": 14.602619, "activity_30": 14.776344}, "trend_signal": 0, "fair_value": 11.949194, "relative_strength": 14.236632, "rate_of_change": 0.6749845709869445, "market_dynamics": -0.152055, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 15.7, "low": 14.15, "close": 14.9, "volume": 7837116}, "trend_line": 14.728333, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.712727, "activity_20": 14.603095, "activity_30": 14.791398}, "trend_signal": 0, "fair_value": 11.971409, "relative_strength": 12.652464, "rate_of_change": 0.42044999044431086, "market_dynamics": 0.197263, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.45, "high": 13.45, "low": 10.65, "close": 10.95, "volume": 9192311}, "trend_line": 14.685, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.047273, "activity_20": 14.243571, "activity_30": 14.547634}, "trend_signal": 0, "fair_value": 11.968607, "relative_strength": -9.449076, "rate_of_change": -0.29421523807208005, "market_dynamics": 0.016242, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.7, "close": 10.95, "volume": 6598199}, "trend_line": 14.598333, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.440909, "activity_20": 13.906905, "activity_30": 14.306667}, "trend_signal": 0, "fair_value": 11.966413, "relative_strength": -8.613545, "rate_of_change": -0.5901736465781428, "market_dynamics": -0.281183, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.2, "close": 11.05, "volume": 3161031}, "trend_line": 14.513333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.915455, "activity_20": 13.605952, "activity_30": 14.077742}, "trend_signal": 0, "fair_value": 11.965468, "relative_strength": -9.716256, "rate_of_change": -0.5822582619536139, "market_dynamics": -0.814854, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1, "high": 12.25, "low": 11.1, "close": 11.95, "volume": 4795932}, "trend_line": 14.47, "activity_lines": {"activity_5": 11.573333, "activity_10": 12.622727, "activity_20": 13.414048, "activity_30": 13.912366}, "trend_signal": 0, "fair_value": 11.969077, "relative_strength": -6.553685, "rate_of_change": -0.29857373216750926, "market_dynamics": -1.149632, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.5, "close": 11.9, "volume": 2178414}, "trend_line": 14.421667, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.376364, "activity_20": 13.234762, "activity_30": 13.746559}, "trend_signal": 0, "fair_value": 11.97571, "relative_strength": -7.414306, "rate_of_change": -0.3340221147201195, "market_dynamics": -1.115307, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.9, "close": 12.25, "volume": 3446721}, "trend_line": 14.4, "activity_lines": {"activity_5": 11.85, "activity_10": 12.234545, "activity_20": 13.097857, "activity_30": 13.606452}, "trend_signal": 0, "fair_value": 11.986411, "relative_strength": -8.627614, "rate_of_change": -0.15023921991818973, "market_dynamics": -1.022288, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.85, "close": 12.0, "volume": 1654332}, "trend_line": 14.336667, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.076364, "activity_20": 12.943333, "activity_30": 13.451613}, "trend_signal": 0, "fair_value": 11.99764, "relative_strength": -9.591898, "rate_of_change": -0.43981250000000055, "market_dynamics": -0.978645, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.05, "volume": 746413}, "trend_line": 14.155, "activity_lines": {"activity_5": 12.05, "activity_10": 11.972727, "activity_20": 12.802857, "activity_30": 13.304086}, "trend_signal": 0, "fair_value": 12.007363, "relative_strength": -7.841021, "rate_of_change": -1.2671494706545177, "market_dynamics": -0.992015, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.25, "close": 11.5, "volume": 1583886}, "trend_line": 13.913333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.821818, "activity_20": 12.623095, "activity_30": 13.132796}, "trend_signal": 0, "fair_value": 12.013866, "relative_strength": -13.093257, "rate_of_change": -1.7072907099964654, "market_dynamics": -0.997162, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.15, "close": 11.3, "volume": 1902595}, "trend_line": 13.68, "activity_lines": {"activity_5": 11.66, "activity_10": 11.703636, "activity_20": 12.437619, "activity_30": 12.964194}, "trend_signal": 0, "fair_value": 12.018173, "relative_strength": -16.035299, "rate_of_change": -1.6770460392200777, "market_dynamics": -1.027209, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.7, "close": 11.05, "volume": 1644725}, "trend_line": 13.523333, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.605455, "activity_20": 12.242381, "activity_30": 12.794516}, "trend_signal": 0, "fair_value": 12.020575, "relative_strength": -17.697007, "rate_of_change": -1.1452266081871385, "market_dynamics": -1.04542, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.6, "close": 11.1, "volume": 1096293}, "trend_line": 13.345, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.514545, "activity_20": 12.066905, "activity_30": 12.638172}, "trend_signal": 0, "fair_value": 12.026033, "relative_strength": -19.196662, "rate_of_change": -1.3187059728544621, "market_dynamics": -1.055169, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.15, "high": 11.65, "low": 10.8, "close": 11.05, "volume": 2573063}, "trend_line": 13.181667, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.411818, "activity_20": 11.902381, "activity_30": 12.490108}, "trend_signal": 0, "fair_value": 12.034822, "relative_strength": -19.332322, "rate_of_change": -1.223926564256287, "market_dynamics": -1.06228, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.65, "close": 10.7, "volume": 1256883}, "trend_line": 13.018333, "activity_lines": {"activity_5": 10.96, "activity_10": 11.245455, "activity_20": 11.722619, "activity_30": 12.33}, "trend_signal": 0, "fair_value": 12.039541, "relative_strength": -22.333516, "rate_of_change": -1.2390997284334295, "market_dynamics": -1.11462, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 1076906}, "trend_line": 12.916667, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.110909, "activity_20": 11.568095, "activity_30": 12.183656}, "trend_signal": 0, "fair_value": 12.046102, "relative_strength": -23.867152, "rate_of_change": -0.7809448414017356, "market_dynamics": -0.888495, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.45, "close": 10.5, "volume": 1167251}, "trend_line": 12.815, "activity_lines": {"activity_5": 10.72, "activity_10": 10.951818, "activity_20": 11.405952, "activity_30": 12.027742}, "trend_signal": 0, "fair_value": 12.051973, "relative_strength": -25.247761, "rate_of_change": -0.7870993345264752, "market_dynamics": -0.714485, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6, "high": 12.35, "low": 10.15, "close": 12.0, "volume": 16759569}, "trend_line": 12.75, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.097273, "activity_20": 11.402619, "activity_30": 11.975161}, "trend_signal": 0, "fair_value": 12.065938, "relative_strength": -14.598854, "rate_of_change": -0.5072181037846235, "market_dynamics": -0.151331, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 12.8, "low": 11.5, "close": 11.75, "volume": 11906347}, "trend_line": 12.648333, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.197273, "activity_20": 11.387381, "activity_30": 11.910645}, "trend_signal": 0, "fair_value": 12.076118, "relative_strength": -18.127912, "rate_of_change": -0.7973882352941242, "market_dynamics": 0.370029, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.55, "close": 11.75, "volume": 5859179}, "trend_line": 12.563333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.302727, "activity_20": 11.387381, "activity_30": 11.852688}, "trend_signal": 0, "fair_value": 12.086933, "relative_strength": -19.050214, "rate_of_change": -0.6720253174864947, "market_dynamics": 0.586207, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.85, "high": 12.7, "low": 11.75, "close": 12.25, "volume": 7336876}, "trend_line": 12.496667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.494545, "activity_20": 11.451905, "activity_30": 11.832473}, "trend_signal": 0, "fair_value": 12.096504, "relative_strength": -13.496486, "rate_of_change": -0.5306394409827365, "market_dynamics": 0.922048, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.45, "high": 12.75, "low": 11.9, "close": 11.9, "volume": 4947448}, "trend_line": 12.42, "activity_lines": {"activity_5": 11.95, "activity_10": 11.605455, "activity_20": 11.495714, "activity_30": 11.793978}, "trend_signal": 0, "fair_value": 12.100654, "relative_strength": -17.416372, "rate_of_change": -0.6134995835289561, "market_dynamics": 0.796284, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.7, "close": 11.95, "volume": 3614002}, "trend_line": 12.338333, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.71, "activity_20": 11.539762, "activity_30": 11.763656}, "trend_signal": 0, "fair_value": 12.103218, "relative_strength": -17.693333, "rate_of_change": -0.6575442834138445, "market_dynamics": 0.733483, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0, "high": 14.85, "low": 11.85, "close": 13.9, "volume": 30477564}, "trend_line": 12.306667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.153636, "activity_20": 11.764762, "activity_30": 11.864409}, "trend_signal": 0, "fair_value": 12.115105, "relative_strength": -7.868483, "rate_of_change": -0.25664731208017566, "market_dynamics": 1.008427, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 13.9, "low": 12.85, "close": 12.9, "volume": 10950696}, "trend_line": 12.236667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.363636, "activity_20": 11.880952, "activity_30": 11.902688}, "trend_signal": 0, "fair_value": 12.124076, "relative_strength": -14.514794, "rate_of_change": -0.5687973843770902, "market_dynamics": 1.069744, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.15, "high": 15.05, "low": 12.9, "close": 13.45, "volume": 28732975}, "trend_line": 12.213333, "activity_lines": {"activity_5": 13.09, "activity_10": 12.633636, "activity_20": 12.045, "activity_30": 11.980968}, "trend_signal": 0, "fair_value": 12.138798, "relative_strength": -10.620666, "rate_of_change": -0.19068918031356238, "market_dynamics": 1.318116, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 14.25, "low": 13.35, "close": 14.0, "volume": 8138567}, "trend_line": 12.218333, "activity_lines": {"activity_5": 13.483333, "activity_10": 12.954545, "activity_20": 12.254048, "activity_30": 12.096237}, "trend_signal": 0, "fair_value": 12.160223, "relative_strength": -10.90335, "rate_of_change": 0.04093886574613993, "market_dynamics": 1.504805, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.25, "close": 13.3, "volume": 4336588}, "trend_line": 12.178333, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.084545, "activity_20": 12.388095, "activity_30": 12.166022}, "trend_signal": 0, "fair_value": 12.180973, "relative_strength": -16.731053, "rate_of_change": -0.3273769015789564, "market_dynamics": 1.30059, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.35, "high": 13.25, "low": 12.35, "close": 12.6, "volume": 3944637}, "trend_line": 12.1, "activity_lines": {"activity_5": 13.2, "activity_10": 13.063636, "activity_20": 12.449286, "activity_30": 12.193226}, "trend_signal": 1, "fair_value": 12.193106, "relative_strength": -20.850118, "rate_of_change": -0.6432161117617711, "market_dynamics": 1.141815, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.8, "close": 12.85, "volume": 3437588}, "trend_line": 12.018333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.072727, "activity_20": 12.531667, "activity_30": 12.241613}, "trend_signal": 1, "fair_value": 12.210337, "relative_strength": -19.622085, "rate_of_change": -0.6749338842975166, "market_dynamics": 0.85797, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.2, "close": 12.2, "volume": 2199073}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.943636, "activity_20": 12.545714, "activity_30": 12.253333}, "trend_signal": 1, "fair_value": 12.225244, "relative_strength": -24.792299, "rate_of_change": -0.7488559353447759, "market_dynamics": 0.530668, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.25, "close": 11.8, "volume": 1917176}, "trend_line": 11.956667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.742727, "activity_20": 12.517381, "activity_30": 12.245054}, "trend_signal": 1, "fair_value": 12.234155, "relative_strength": -24.728691, "rate_of_change": 0.2375352867831506, "market_dynamics": 0.19161, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.3, "high": 12.75, "low": 12.0, "close": 12.0, "volume": 3389114}, "trend_line": 11.991667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.58, "activity_20": 12.504524, "activity_30": 12.247849}, "trend_signal": 1, "fair_value": 12.245301, "relative_strength": -21.844932, "rate_of_change": 0.29272371640023215, "market_dynamics": -0.034573, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.0, "close": 11.1, "volume": 2322004}, "trend_line": 11.993333, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.252727, "activity_20": 12.401667, "activity_30": 12.190323}, "trend_signal": 0, "fair_value": 12.250361, "relative_strength": -24.366613, "rate_of_change": 0.013892980850787197, "market_dynamics": -0.374607, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.15, "high": 11.8, "low": 10.95, "close": 11.45, "volume": 1337004}, "trend_line": 11.976667, "activity_lines": {"activity_5": 11.563333, "activity_10": 12.04, "activity_20": 12.331905, "activity_30": 12.155269}, "trend_signal": 0, "fair_value": 12.258299, "relative_strength": -24.552915, "rate_of_change": -0.13896053749194623, "market_dynamics": -0.584701, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.3, "close": 11.5, "volume": 1117012}, "trend_line": 11.963333, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.862727, "activity_20": 12.263333, "activity_30": 12.124516}, "trend_signal": 0, "fair_value": 12.266876, "relative_strength": -24.374569, "rate_of_change": -0.11133314468875523, "market_dynamics": -0.657954, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.0, "close": 11.2, "volume": 1730321}, "trend_line": 11.928333, "activity_lines": {"activity_5": 11.37, "activity_10": 11.666364, "activity_20": 12.162619, "activity_30": 12.075269}, "trend_signal": 0, "fair_value": 12.272259, "relative_strength": -26.195251, "rate_of_change": -0.2925606099905448, "market_dynamics": -0.768594, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 12.25, "low": 11.2, "close": 11.9, "volume": 2656083}, "trend_line": 11.925, "activity_lines": {"activity_5": 11.52, "activity_10": 11.648182, "activity_20": 12.125238, "activity_30": 12.073441}, "trend_signal": 0, "fair_value": 12.2834, "relative_strength": -19.674656, "rate_of_change": -0.027941875868150112, "market_dynamics": -0.742367, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.45, "close": 11.55, "volume": 1682005}, "trend_line": 11.908333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.591818, "activity_20": 12.055, "activity_30": 12.049247}, "trend_signal": 0, "fair_value": 12.292933, "relative_strength": -23.843515, "rate_of_change": -0.13976519916142546, "market_dynamics": -0.723105, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.3, "close": 11.45, "volume": 1750522}, "trend_line": 11.906667, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.536364, "activity_20": 11.97619, "activity_30": 12.019677}, "trend_signal": 0, "fair_value": 12.301189, "relative_strength": -25.984051, "rate_of_change": -0.01399020333072788, "market_dynamics": -0.751694, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.55, "high": 12.15, "low": 11.25, "close": 11.8, "volume": 3398897}, "trend_line": 11.923333, "activity_lines": {"activity_5": 11.63, "activity_10": 11.57, "activity_20": 11.932143, "activity_30": 12.012796}, "trend_signal": 0, "fair_value": 12.31385, "relative_strength": -25.388489, "rate_of_change": 0.1399720005606855, "market_dynamics": -0.68703, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75, "high": 12.95, "low": 11.75, "close": 12.7, "volume": 4121339}, "trend_line": 11.978333, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.774545, "activity_20": 11.975952, "activity_30": 12.062903}, "trend_signal": 0, "fair_value": 12.332152, "relative_strength": -21.936497, "rate_of_change": 0.46128041546771964, "market_dynamics": -0.422063, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 14.6, "low": 12.55, "close": 14.6, "volume": 7504998}, "trend_line": 12.095, "activity_lines": {"activity_5": 12.91, "activity_10": 12.308182, "activity_20": 12.196905, "activity_30": 12.232043}, "trend_signal": 1, "fair_value": 12.36327, "relative_strength": -11.286858, "rate_of_change": 0.9739836085705867, "market_dynamics": 0.115476, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.049999, "high": 17.65, "low": 15.05, "close": 15.75, "volume": 38873074}, "trend_line": 12.251667, "activity_lines": {"activity_5": 14.02, "activity_10": 13.003636, "activity_20": 12.514762, "activity_30": 12.467849}, "trend_signal": 1, "fair_value": 12.401569, "relative_strength": -4.202215, "rate_of_change": 1.2953038445638592, "market_dynamics": 0.77156, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.65, "high": 17.049999, "low": 14.9, "close": 16.450001, "volume": 21303888}, "trend_line": 12.443333, "activity_lines": {"activity_5": 15.083334, "activity_10": 13.741818, "activity_20": 12.890476, "activity_30": 12.73871}, "trend_signal": 1, "fair_value": 12.44283, "relative_strength": 1.303372, "rate_of_change": 1.56440752103368, "market_dynamics": 1.347293, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.65, "low": 14.65, "close": 15.2, "volume": 14710225}, "trend_line": 12.591667, "activity_lines": {"activity_5": 15.396667, "activity_10": 14.161818, "activity_20": 13.130238, "activity_30": 12.916559}, "trend_signal": 1, "fair_value": 12.476841, "relative_strength": -10.837061, "rate_of_change": 1.1920761101547181, "market_dynamics": 1.586968, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.25, "high": 16.85, "low": 15.1, "close": 15.8, "volume": 9929365}, "trend_line": 12.768333, "activity_lines": {"activity_5": 15.683334, "activity_10": 14.623637, "activity_20": 13.41881, "activity_30": 13.123548}, "trend_signal": 1, "fair_value": 12.513935, "relative_strength": -11.426773, "rate_of_change": 1.4030390098467573, "market_dynamics": 1.516469, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 17.0, "low": 12.45, "close": 12.85, "volume": 22010935}, "trend_line": 12.796667, "activity_lines": {"activity_5": 14.78, "activity_10": 14.465455, "activity_20": 13.417857, "activity_30": 13.128817}, "trend_signal": 1, "fair_value": 12.531483, "relative_strength": -23.396392, "rate_of_change": 0.22190837284709908, "market_dynamics": 1.237873, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.75, "close": 12.5, "volume": 5705185}, "trend_line": 12.821667, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.226364, "activity_20": 13.385714, "activity_30": 13.109677}, "trend_signal": 1, "fair_value": 12.546153, "relative_strength": -24.341208, "rate_of_change": 0.19536337079022495, "market_dynamics": 0.808262, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.45, "close": 12.95, "volume": 4763207}, "trend_line": 12.861667, "activity_lines": {"activity_5": 13.34, "activity_10": 14.051818, "activity_20": 13.396905, "activity_30": 13.117957}, "trend_signal": 1, "fair_value": 12.564342, "relative_strength": -21.112645, "rate_of_change": 0.31197191441643995, "market_dynamics": 0.481994, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.95, "close": 12.1, "volume": 2366344}, "trend_line": 12.856667, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.695455, "activity_20": 13.326667, "activity_30": 13.068817}, "trend_signal": 0, "fair_value": 12.5774, "relative_strength": -24.416531, "rate_of_change": -0.03887520956654205, "market_dynamics": 0.104401, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.55, "close": 11.65, "volume": 1779238}, "trend_line": 12.848333, "activity_lines": {"activity_5": 12.223333, "activity_10": 13.251818, "activity_20": 13.214048, "activity_30": 12.990968}, "trend_signal": 0, "fair_value": 12.584714, "relative_strength": -24.974461, "rate_of_change": -0.06482239914901443, "market_dynamics": -0.217805, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.15, "close": 11.3, "volume": 2176419}, "trend_line": 12.826667, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.763636, "activity_20": 13.06881, "activity_30": 12.891075}, "trend_signal": 0, "fair_value": 12.588832, "relative_strength": -32.031397, "rate_of_change": -0.1686288797153665, "market_dynamics": -0.419728, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.95, "close": 11.5, "volume": 3003327}, "trend_line": 12.746667, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.371818, "activity_20": 12.945952, "activity_30": 12.805484}, "trend_signal": 0, "fair_value": 12.59296, "relative_strength": -32.75033, "rate_of_change": -0.6237006074921885, "market_dynamics": -0.612696, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.9, "close": 11.2, "volume": 2964452}, "trend_line": 12.69, "activity_lines": {"activity_5": 11.42, "activity_10": 12.002727, "activity_20": 12.792619, "activity_30": 12.705699}, "trend_signal": 0, "fair_value": 12.593258, "relative_strength": -37.366849, "rate_of_change": -0.444563272893227, "market_dynamics": -0.753546, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.5, "close": 10.8, "volume": 1816338}, "trend_line": 12.601667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.656364, "activity_20": 12.602381, "activity_30": 12.583763}, "trend_signal": 0, "fair_value": 12.589086, "relative_strength": -38.881886, "rate_of_change": -0.696083530338839, "market_dynamics": -0.860285, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 11.15, "low": 10.6, "close": 10.8, "volume": 2255068}, "trend_line": 12.495, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.39, "activity_20": 12.415476, "activity_30": 12.467527}, "trend_signal": 0, "fair_value": 12.585232, "relative_strength": -42.040887, "rate_of_change": -0.8464515051857949, "market_dynamics": -0.948255, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.2, "close": 10.25, "volume": 2500393}, "trend_line": 12.393333, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.114545, "activity_20": 12.178095, "activity_30": 12.322688}, "trend_signal": 0, "fair_value": 12.577216, "relative_strength": -43.641513, "rate_of_change": -0.8136614645858268, "market_dynamics": -1.051279, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.75, "low": 10.05, "close": 10.65, "volume": 1629153}, "trend_line": 12.328333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.959091, "activity_20": 11.986667, "activity_30": 12.210215}, "trend_signal": 0, "fair_value": 12.578755, "relative_strength": -42.182639, "rate_of_change": -0.5244755385819093, "market_dynamics": -1.107666, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.2, "close": 10.45, "volume": 2856836}, "trend_line": 12.248333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.800909, "activity_20": 11.780476, "activity_30": 12.089032}, "trend_signal": 0, "fair_value": 12.57933, "relative_strength": -45.625277, "rate_of_change": -0.6489117385132286, "market_dynamics": -1.109874, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.45, "high": 11.75, "low": 10.35, "close": 11.05, "volume": 5585961}, "trend_line": 12.21, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.797273, "activity_20": 11.63619, "activity_30": 12.01172}, "trend_signal": 0, "fair_value": 12.574536, "relative_strength": -42.107027, "rate_of_change": -0.31296503777289303, "market_dynamics": -1.027793, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.3, "close": 10.8, "volume": 1923336}, "trend_line": 12.176667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.767273, "activity_20": 11.471667, "activity_30": 11.920753}, "trend_signal": 0, "fair_value": 12.567822, "relative_strength": -41.50061, "rate_of_change": -0.2729975429975489, "market_dynamics": -0.913004, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.95, "high": 12.5, "low": 10.85, "close": 11.65, "volume": 5233131}, "trend_line": 12.165, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.907273, "activity_20": 11.397143, "activity_30": 11.886774}, "trend_signal": 0, "fair_value": 12.564968, "relative_strength": -39.285183, "rate_of_change": -0.09581439650111959, "market_dynamics": -0.590122, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.0, "close": 11.0, "volume": 2283031}, "trend_line": 12.161667, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.922727, "activity_20": 11.274762, "activity_30": 11.811613}, "trend_signal": 0, "fair_value": 12.557311, "relative_strength": -39.520798, "rate_of_change": -0.02739827373612484, "market_dynamics": -0.40145, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.9, "high": 12.2, "low": 10.9, "close": 12.05, "volume": 2654366}, "trend_line": 12.181667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.138182, "activity_20": 11.275, "activity_30": 11.804409}, "trend_signal": 0, "fair_value": 12.554479, "relative_strength": -36.17217, "rate_of_change": 0.1644511397985126, "market_dynamics": -0.094048, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 12.18, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.229091, "activity_20": 11.239048, "activity_30": 11.757204}, "trend_signal": 0, "fair_value": 12.551614, "relative_strength": -36.726953, "rate_of_change": -0.013684498188954099, "market_dynamics": 0.127072, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.5, "close": 10.55, "volume": 490035}, "trend_line": 12.158333, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.144545, "activity_20": 11.135238, "activity_30": 11.652043}, "trend_signal": 0, "fair_value": 12.546157, "relative_strength": -37.360798, "rate_of_change": -0.17788998357963048, "market_dynamics": 0.067819, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.3, "close": 10.7, "volume": 994077}, "trend_line": 12.118333, "activity_lines": {"activity_5": 11.01, "activity_10": 11.091818, "activity_20": 11.070714, "activity_30": 11.557957}, "trend_signal": 0, "fair_value": 12.542614, "relative_strength": -37.245323, "rate_of_change": -0.3289924696091226, "market_dynamics": 0.142886, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.65, "close": 10.05, "volume": 1519004}, "trend_line": 12.068333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.912727, "activity_20": 10.954524, "activity_30": 11.424516}, "trend_signal": 0, "fair_value": 12.53141, "relative_strength": -39.683627, "rate_of_change": -0.41259800337223723, "market_dynamics": -0.008861, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.85, "close": 10.5, "volume": 650420}, "trend_line": 12.036667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.826364, "activity_20": 10.892857, "activity_30": 11.323333}, "trend_signal": 0, "fair_value": 12.524679, "relative_strength": -37.707604, "rate_of_change": -0.2623891800135222, "market_dynamics": -0.067118, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 1225873}, "trend_line": 11.985, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.693636, "activity_20": 10.819048, "activity_30": 11.208065}, "trend_signal": 0, "fair_value": 12.51859, "relative_strength": -40.497991, "rate_of_change": -0.4292467341665275, "market_dynamics": -0.086952, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.1, "close": 10.3, "volume": 847143}, "trend_line": 11.905, "activity_lines": {"activity_5": 10.32, "activity_10": 10.584545, "activity_20": 10.75881, "activity_30": 11.099355}, "trend_signal": 0, "fair_value": 12.516667, "relative_strength": -38.631386, "rate_of_change": -0.6675010429703803, "market_dynamics": -0.139706, "expectation": {"probability": 52.5195, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [10.65, 10.7, 10.7, 11.15, 11.1, 11.35, 11.0, 11.3, 11.15, 11.05, 10.55, 10.85, 10.85, 11.05, 10.9, 11.45, 11.45, 11.2, 11.65, 11.5, 11.55, 11.75, 11.4, 11.35, 12.55, 12.9, 12.45, 13.0, 14.15, 14.55, 13.6, 13.0, 12.8, 13.35, 13.3, 13.25, 12.8, 12.3, 12.3, 12.25, 12.75, 12.75, 13.1, 12.55, 12.25, 12.2, 12.3, 13.85, 13.2, 13.45, 13.4, 12.8, 11.6, 12.15, 12.4, 13.05, 12.0, 14.1, 13.85, 13.3, 13.45, 13.1, 13.9, 18.950001, 18.950001, 18.35, 15.8, 16.65, 16.1, 15.3, 13.95, 13.65, 13.95, 15.1, 14.25, 14.3, 14.0, 14.4, 14.85, 15.1, 14.1, 13.9, 14.5, 15.1, 15.05, 13.45, 11.2, 11.0, 11.1, 12.2, 11.9, 12.25, 12.0, 12.0, 11.6, 11.3, 10.9, 11.15, 11.1, 10.65, 10.75, 10.6, 11.8, 11.75, 11.85, 12.45, 12.15, 12.0, 13.8, 13.15, 13.55, 14.15, 12.35, 12.9, 12.95, 12.35, 12.3, 11.95, 11.15, 11.5, 11.65, 11.3, 11.8, 11.55, 11.55, 11.75, 12.7, 16.049999, 15.65, 17.0, 15.25, 15.25, 12.15, 12.75, 12.85, 12.0, 11.8, 11.3, 11.5, 11.0, 10.65, 10.8, 10.35, 10.7, 10.45, 10.4, 10.95, 11.75, 10.9, 11.45, 10.9, 10.7, 10.7, 10.1, 10.5, 10.15], "highs": [10.7, 10.85, 11.2, 11.35, 11.65, 11.4, 11.2, 11.4, 11.3, 11.05, 10.95, 10.95, 11.1, 11.05, 11.45, 11.45, 11.5, 11.7, 11.65, 11.55, 12.05, 11.75, 11.45, 13.25, 13.4, 12.9, 13.25, 15.1, 15.55, 15.0, 14.1, 13.05, 13.7, 13.55, 13.85, 13.45, 12.8, 12.45, 12.6, 13.0, 12.95, 13.1, 13.1, 12.55, 12.6, 12.45, 13.65, 13.85, 15.7, 13.7, 13.5, 12.8, 12.45, 12.35, 13.65, 13.4, 13.55, 14.75, 13.85, 13.4, 14.0, 14.3, 17.5, 20.4, 21.25, 18.4, 18.200001, 17.0, 16.299999, 15.55, 14.5, 14.45, 15.65, 15.9, 14.95, 14.35, 14.85, 15.05, 15.2, 15.35, 14.4, 15.15, 15.15, 17.15, 15.7, 13.45, 11.8, 11.1, 12.25, 12.25, 12.8, 12.35, 12.2, 12.0, 11.85, 11.6, 11.3, 11.65, 11.2, 11.0, 10.9, 12.35, 12.8, 12.25, 12.7, 12.75, 12.6, 14.85, 13.9, 15.05, 14.25, 14.25, 13.25, 13.5, 13.0, 12.35, 12.75, 11.95, 11.8, 11.75, 11.7, 12.25, 11.95, 11.7, 12.15, 12.95, 14.6, 17.65, 17.049999, 17.65, 16.85, 17.0, 12.6, 13.4, 12.9, 12.1, 11.9, 11.7, 11.8, 11.1, 11.15, 10.8, 10.75, 10.75, 11.75, 11.2, 12.5, 11.95, 12.2, 11.45, 10.9, 11.0, 10.8, 10.6, 10.5, 10.45], "lows": [10.3, 10.4, 10.55, 11.0, 11.1, 10.85, 10.9, 11.0, 11.05, 10.4, 10.5, 10.6, 10.8, 10.75, 10.9, 11.15, 11.15, 11.0, 11.3, 11.3, 11.3, 11.2, 11.15, 11.3, 12.1, 12.4, 12.4, 13.0, 13.7, 13.7, 12.5, 12.5, 12.7, 13.0, 12.9, 12.05, 12.25, 12.05, 12.05, 11.9, 12.35, 12.7, 12.45, 12.0, 12.0, 12.1, 12.3, 12.9, 13.0, 12.75, 12.95, 10.7, 11.6, 11.95, 12.35, 12.0, 12.0, 13.45, 12.95, 13.0, 12.85, 12.85, 13.85, 16.35, 17.799999, 15.65, 15.65, 15.1, 14.85, 13.8, 13.5, 13.6, 13.4, 14.05, 13.8, 13.9, 13.65, 14.05, 14.5, 14.15, 13.8, 13.25, 14.3, 14.7, 14.15, 10.65, 10.7, 10.2, 11.1, 11.5, 11.9, 11.85, 11.85, 11.25, 11.15, 10.7, 10.6, 10.8, 10.65, 10.5, 10.45, 10.15, 11.5, 11.55, 11.75, 11.9, 11.7, 11.85, 12.85, 12.9, 13.35, 13.25, 12.35, 12.8, 12.2, 11.25, 12.0, 11.0, 10.95, 11.3, 11.0, 11.2, 11.45, 11.3, 11.25, 11.75, 12.55, 15.05, 14.9, 14.65, 15.1, 12.45, 11.75, 12.45, 11.95, 11.55, 11.15, 10.95, 10.9, 10.5, 10.6, 10.2, 10.05, 10.2, 10.35, 10.3, 10.85, 11.0, 10.9, 11.45, 10.5, 10.3, 9.65, 9.85, 10.0, 10.1], "closes": [10.6, 10.5, 11.05, 11.1, 11.35, 10.9, 11.2, 11.3, 11.05, 10.55, 10.8, 10.85, 11.0, 10.85, 11.4, 11.35, 11.3, 11.6, 11.45, 11.55, 11.75, 11.45, 11.35, 12.55, 12.7, 12.4, 12.9, 14.15, 14.35, 13.8, 13.15, 12.8, 13.1, 13.3, 13.25, 12.8, 12.3, 12.25, 12.45, 12.6, 12.75, 13.0, 12.55, 12.1, 12.2, 12.3, 13.5, 13.1, 13.45, 13.15, 13.0, 11.45, 12.2, 12.35, 13.05, 12.25, 13.55, 13.6, 13.25, 13.35, 12.9, 13.9, 17.5, 18.75, 18.299999, 15.75, 16.450001, 15.95, 15.6, 13.8, 13.55, 13.95, 14.8, 14.3, 14.25, 14.2, 14.4, 14.85, 15.0, 14.15, 13.85, 14.5, 14.95, 15.3, 14.9, 10.95, 10.95, 11.05, 11.95, 11.9, 12.25, 12.0, 12.05, 11.5, 11.3, 11.05, 11.1, 11.05, 10.7, 10.75, 10.5, 12.0, 11.75, 11.75, 12.25, 11.9, 11.95, 13.9, 12.9, 13.45, 14.0, 13.3, 12.6, 12.85, 12.2, 11.8, 12.0, 11.1, 11.45, 11.5, 11.2, 11.9, 11.55, 11.45, 11.8, 12.7, 14.6, 15.75, 16.450001, 15.2, 15.8, 12.85, 12.5, 12.95, 12.1, 11.65, 11.3, 11.5, 11.2, 10.8, 10.8, 10.25, 10.65, 10.45, 11.05, 10.8, 11.65, 11.0, 12.05, 11.45, 10.55, 10.7, 10.05, 10.5, 10.25, 10.3], "volumes": [448239, 525963, 325297, 707468, 934141, 328849, 381720, 658565, 226620, 401995, 379350, 428290, 352504, 326212, 611941, 653713, 754788, 1332146, 936779, 1003006, 1292475, 1060257, 1125975, 12524327, 10870276, 951262, 2565064, 16473125, 12523746, 9219615, 5632570, 3479865, 3664459, 1151231, 3686361, 2458003, 1889579, 994595, 1868442, 1979797, 1967800, 2352888, 1308212, 1414177, 2165289, 1106270, 3185617, 3030592, 10892886, 1746176, 2266934, 2524323, 1563512, 1842297, 2602421, 2764012, 2588187, 9100777, 2386983, 751543, 2507682, 4230529, 52806733, 93507038, 141364024, 30583139, 51113419, 15808047, 14984826, 9419938, 8372966, 6617820, 12414253, 11658699, 4433919, 2185762, 3083923, 4243409, 3692162, 4221700, 2412449, 6306879, 3660387, 29010410, 7837116, 9192311, 6598199, 3161031, 4795932, 2178414, 3446721, 1654332, 746413, 1583886, 1902595, 1644725, 1096293, 2573063, 1256883, 1076906, 1167251, 16759569, 11906347, 5859179, 7336876, 4947448, 3614002, 30477564, 10950696, 28732975, 8138567, 4336588, 3944637, 3437588, 2199073, 1917176, 3389114, 2322004, 1337004, 1117012, 1730321, 2656083, 1682005, 1750522, 3398897, 4121339, 7504998, 38873074, 21303888, 14710225, 9929365, 22010935, 5705185, 4763207, 2366344, 1779238, 2176419, 3003327, 2964452, 1816338, 2255068, 2500393, 1629153, 2856836, 5585961, 1923336, 5233131, 2283031, 2654366, 0, 490035, 994077, 1519004, 650420, 1225873, 847143], "sma": {"5": [null, null, null, null, 10.92, 10.98, 11.12, 11.17, 11.16, 11.0, 10.98, 10.91, 10.85, 10.81, 10.98, 11.09, 11.18, 11.3, 11.42, 11.45, 11.53, 11.56, 11.51, 11.73, 11.96, 12.09, 12.38, 12.94, 13.3, 13.52, 13.67, 13.65, 13.44, 13.23, 13.12, 13.05, 12.95, 12.78, 12.61, 12.48, 12.47, 12.61, 12.67, 12.6, 12.52, 12.43, 12.53, 12.64, 12.91, 13.1, 13.24, 12.83, 12.65, 12.43, 12.41, 12.26, 12.68, 12.96, 13.14, 13.2, 13.33, 13.4, 14.18, 15.28, 16.27, 16.84, 17.35, 17.04, 16.41, 15.51, 15.07, 14.57, 14.34, 14.08, 14.17, 14.3, 14.39, 14.4, 14.54, 14.52, 14.45, 14.47, 14.49, 14.55, 14.7, 14.12, 13.41, 12.63, 11.96, 11.36, 11.62, 11.83, 12.03, 11.94, 11.82, 11.58, 11.4, 11.2, 11.04, 10.93, 10.82, 11.0, 11.14, 11.35, 11.65, 11.93, 11.92, 12.35, 12.58, 12.82, 13.24, 13.51, 13.25, 13.24, 12.99, 12.55, 12.29, 11.99, 11.71, 11.57, 11.45, 11.43, 11.52, 11.52, 11.58, 11.88, 12.42, 13.26, 14.26, 14.94, 15.56, 15.21, 14.56, 13.86, 13.24, 12.41, 12.1, 11.9, 11.55, 11.29, 11.12, 10.91, 10.74, 10.59, 10.64, 10.64, 10.92, 10.99, 11.31, 11.39, 11.34, 11.15, 10.96, 10.65, 10.41, 10.36], "10": [11.498498, 11.329056, 11.184871, 11.105172, 11.100043, 11.064785, 11.005, 10.98, 10.965, 10.96, 10.98, 11.015, 11.01, 10.985, 10.99, 11.035, 11.045, 11.075, 11.115, 11.215, 11.31, 11.37, 11.405, 11.575, 11.705, 11.81, 11.97, 12.225, 12.515, 12.74, 12.88, 13.015, 13.19, 13.265, 13.32, 13.36, 13.3, 13.11, 12.92, 12.8, 12.76, 12.78, 12.725, 12.605, 12.5, 12.45, 12.57, 12.655, 12.755, 12.81, 12.835, 12.68, 12.645, 12.67, 12.755, 12.75, 12.755, 12.805, 12.785, 12.805, 12.795, 13.04, 13.57, 14.21, 14.735, 15.085, 15.375, 15.61, 15.845, 15.89, 15.955, 15.96, 15.69, 15.245, 14.84, 14.685, 14.48, 14.37, 14.31, 14.345, 14.375, 14.43, 14.445, 14.545, 14.61, 14.285, 13.94, 13.56, 13.255, 13.03, 12.87, 12.62, 12.33, 11.95, 11.59, 11.6, 11.615, 11.615, 11.49, 11.375, 11.2, 11.2, 11.17, 11.195, 11.29, 11.375, 11.46, 11.745, 11.965, 12.235, 12.585, 12.715, 12.8, 12.91, 12.905, 12.895, 12.9, 12.62, 12.475, 12.28, 12.0, 11.86, 11.755, 11.615, 11.575, 11.665, 11.925, 12.39, 12.89, 13.26, 13.72, 13.815, 13.91, 14.06, 14.09, 13.985, 13.655, 13.23, 12.705, 12.265, 11.765, 11.505, 11.32, 11.07, 10.965, 10.88, 10.915, 10.865, 10.95, 11.015, 10.99, 11.035, 10.975, 10.98, 10.9, 10.85], "20": [11.392887, 11.375086, 11.369914, 11.352371, 11.349807, 11.319786, 11.359292, 11.406277, 11.368884, 11.304013, 11.239249, 11.172028, 11.097436, 11.045086, 11.045022, 11.049893, 11.025, 11.0275, 11.04, 11.0875, 11.145, 11.1925, 11.2075, 11.28, 11.3475, 11.4225, 11.5075, 11.65, 11.815, 11.9775, 12.095, 12.1925, 12.2975, 12.42, 12.5125, 12.585, 12.635, 12.6675, 12.7175, 12.77, 12.82, 12.8975, 12.9575, 12.935, 12.91, 12.905, 12.935, 12.8825, 12.8375, 12.805, 12.7975, 12.73, 12.685, 12.6375, 12.6275, 12.6, 12.6625, 12.73, 12.77, 12.8075, 12.815, 12.86, 13.1075, 13.44, 13.745, 13.9175, 14.065, 14.2075, 14.315, 14.3475, 14.375, 14.5, 14.63, 14.7275, 14.7875, 14.885, 14.9275, 14.99, 15.0775, 15.1175, 15.165, 15.195, 15.0675, 14.895, 14.725, 14.485, 14.21, 13.965, 13.7825, 13.6875, 13.6225, 13.525, 13.3875, 13.2475, 13.1, 12.9425, 12.7775, 12.5875, 12.3725, 12.2025, 12.035, 11.91, 11.75, 11.5725, 11.44, 11.4875, 11.5375, 11.68, 11.7275, 11.805, 11.8925, 11.9575, 11.985, 12.0525, 12.0975, 12.135, 12.18, 12.1825, 12.22, 12.2575, 12.2925, 12.2875, 12.2775, 12.2625, 12.24, 12.28, 12.4125, 12.505, 12.6825, 12.77, 12.86, 12.8375, 12.8325, 12.8375, 12.8325, 12.825, 12.79, 12.81, 12.7975, 12.7625, 12.7425, 12.66, 12.615, 12.565, 12.5275, 12.4325, 12.285, 12.0475, 11.8275, 11.64, 11.3775, 11.27, 11.1475, 11.025, 10.9325, 10.865], "30": [10.974005, 10.998159, 11.032716, 11.072904, 11.117461, 11.143713, 11.17666, 11.216245, 11.249149, 11.250515, 11.255258, 11.255057, 11.249943, 11.229914, 11.229871, 11.224857, 11.254528, 11.295851, 11.284256, 11.274342, 11.262833, 11.238019, 11.199957, 11.221724, 11.265014, 11.303262, 11.34, 11.426667, 11.531667, 11.638333, 11.723333, 11.8, 11.868333, 11.941667, 12.005, 12.068333, 12.105, 12.136667, 12.183333, 12.251667, 12.316667, 12.388333, 12.44, 12.481667, 12.508333, 12.54, 12.613333, 12.663333, 12.73, 12.783333, 12.825, 12.825, 12.853333, 12.846667, 12.858333, 12.853333, 12.875, 12.856667, 12.82, 12.805, 12.796667, 12.833333, 12.98, 13.161667, 13.33, 13.428333, 13.566667, 13.69, 13.795, 13.835, 13.861667, 13.893333, 13.968333, 14.041667, 14.11, 14.173333, 14.203333, 14.261667, 14.313333, 14.346667, 14.375, 14.476667, 14.568333, 14.666667, 14.728333, 14.685, 14.598333, 14.513333, 14.47, 14.421667, 14.4, 14.336667, 14.155, 13.913333, 13.68, 13.523333, 13.345, 13.181667, 13.018333, 12.916667, 12.815, 12.75, 12.648333, 12.563333, 12.496667, 12.42, 12.338333, 12.306667, 12.236667, 12.213333, 12.218333, 12.178333, 12.1, 12.018333, 11.928333, 11.956667, 11.991667, 11.993333, 11.976667, 11.963333, 11.928333, 11.925, 11.908333, 11.906667, 11.923333, 11.978333, 12.095, 12.251667, 12.443333, 12.591667, 12.768333, 12.796667, 12.821667, 12.861667, 12.856667, 12.848333, 12.826667, 12.746667, 12.69, 12.601667, 12.495, 12.393333, 12.328333, 12.248333, 12.21, 12.176667, 12.165, 12.161667, 12.181667, 12.18, 12.158333, 12.118333, 12.068333, 12.036667, 11.985, 11.905], "50": [10.738041, 10.707127, 10.698118, 10.697049, 10.710895, 10.727637, 10.737491, 10.760251, 10.783761, 10.786563, 10.79734, 10.808126, 10.823894, 10.837654, 10.858448, 10.882207, 10.90695, 10.935709, 10.968211, 11.002315, 11.042403, 11.075895, 11.102629, 11.155743, 11.209477, 11.255228, 11.308996, 11.389747, 11.475489, 11.541309, 11.591155, 11.630034, 11.668966, 11.705949, 11.742923, 11.768914, 11.806717, 11.844511, 11.857554, 11.872605, 11.8857, 11.901811, 11.902974, 11.907034, 11.923009, 11.943957, 11.978, 12.009, 12.054, 12.105, 12.153, 12.172, 12.195, 12.22, 12.254, 12.281, 12.328, 12.374, 12.418, 12.474, 12.516, 12.577, 12.707, 12.865, 13.003, 13.091, 13.194, 13.281, 13.364, 13.409, 13.445, 13.495, 13.564, 13.599, 13.63, 13.666, 13.696, 13.71, 13.723, 13.73, 13.744, 13.778, 13.815, 13.855, 13.888, 13.851, 13.824, 13.8, 13.79, 13.776, 13.766, 13.746, 13.736, 13.724, 13.706, 13.681, 13.633, 13.592, 13.537, 13.489, 13.439, 13.45, 13.441, 13.429, 13.413, 13.406, 13.374, 13.38, 13.373, 13.375, 13.397, 13.385, 13.287, 13.169, 13.047, 12.968, 12.879, 12.782, 12.699, 12.653, 12.606, 12.565, 12.5, 12.443, 12.394, 12.364, 12.368, 12.386, 12.415, 12.436, 12.475, 12.442, 12.393, 12.346, 12.29, 12.304, 12.311, 12.32, 12.305, 12.283, 12.254, 12.219, 12.191, 12.17, 12.165, 12.16, 12.171, 12.17, 12.197, 12.211, 12.212, 12.186, 12.152, 12.127, 12.087, 12.055], "200": [10.532398, 10.527781, 10.530557, 10.531494, 10.533448, 10.533385, 10.534822, 10.538151, 10.539767, 10.537721, 10.537622, 10.539167, 10.541229, 10.541612, 10.545906, 10.552504, 10.558852, 10.566701, 10.578628, 10.593471, 10.609081, 10.621473, 10.635454, 10.65525, 10.686477, 10.719686, 10.752841, 10.791596, 10.829586, 10.864084, 10.895656, 10.92051, 10.945146, 10.973149, 11.001414, 11.025478, 11.046578, 11.06975, 11.092436, 11.116475, 11.138804, 11.162707, 11.183107, 11.198795, 11.218141, 11.234783, 11.256636, 11.278764, 11.300738, 11.312853, 11.329559, 11.337122, 11.354935, 11.371131, 11.389712, 11.398952, 11.414693, 11.433702, 11.449568, 11.466166, 11.478657, 11.489182, 11.517243, 11.554572, 11.588723, 11.609891, 11.635024, 11.659514, 11.682022, 11.699941, 11.719397, 11.741317, 11.764004, 11.783959, 11.80529, 11.825209, 11.841949, 11.86094, 11.878126, 11.886883, 11.890192, 11.891412, 11.896739, 11.911013, 11.930021, 11.923939, 11.909498, 11.895557, 11.891688, 11.888731, 11.883576, 11.876011, 11.868231, 11.859326, 11.853136, 11.85034, 11.844079, 11.841283, 11.841381, 11.839406, 11.835486, 11.840922, 11.843923, 11.848584, 11.857643, 11.866375, 11.87607, 11.894565, 11.90545, 11.917188, 11.928829, 11.937207, 11.940899, 11.943232, 11.942314, 11.940346, 11.934633, 11.924419, 11.918329, 11.918893, 11.917008, 11.921471, 11.921099, 11.921888, 11.924901, 11.932651, 11.952512, 11.978122, 12.003199, 12.022263, 12.044802, 12.053065, 12.05863, 12.069054, 12.076651, 12.083659, 12.087493, 12.092565, 12.095425, 12.096048, 12.098806, 12.101661, 12.105092, 12.10871, 12.116039, 12.120932, 12.128372, 12.133057, 12.139523, 12.14051, 12.13551, 12.128782, 12.12153, 12.118262, 12.116224, 12.117409]}, "ema": {"5": [null, null, null, null, 10.92, 10.9133, 11.0089, 11.1059, 11.0873, 10.9082, 10.8721, 10.8648, 10.9098, 10.8899, 11.0599, 11.1566, 11.2044, 11.3363, 11.3742, 11.4328, 11.5385, 11.509, 11.456, 11.8207, 12.1138, 12.2092, 12.4395, 13.0096, 13.4564, 13.571, 13.4306, 13.2204, 13.1803, 13.2202, 13.2301, 13.0868, 12.8245, 12.633, 12.572, 12.5813, 12.6376, 12.7584, 12.6889, 12.4926, 12.3951, 12.3634, 12.7423, 12.8615, 13.0577, 13.0884, 13.059, 12.5226, 12.4151, 12.3934, 12.6123, 12.4915, 12.8443, 13.0962, 13.1475, 13.215, 13.11, 13.3733, 14.7489, 16.0826, 16.8217, 16.4645, 16.4597, 16.2898, 16.0598, 15.3066, 14.721, 14.464, 14.576, 14.484, 14.406, 14.3373, 14.3582, 14.5222, 14.6814, 14.5043, 14.2862, 14.3575, 14.555, 14.8033, 14.8355, 13.5404, 12.6769, 12.1346, 12.0731, 12.0154, 12.0936, 12.0624, 12.0583, 11.8722, 11.6814, 11.471, 11.3473, 11.2482, 11.0655, 10.9603, 10.8069, 11.2046, 11.3864, 11.5076, 11.7551, 11.8034, 11.8522, 12.5348, 12.6566, 12.921, 13.2807, 13.2871, 13.0581, 12.9887, 12.7258, 12.4172, 12.2781, 11.8854, 11.7403, 11.6602, 11.5068, 11.6379, 11.6086, 11.5557, 11.6371, 11.9914, 12.861, 13.824, 14.6993, 14.8662, 15.1775, 14.4016, 13.7678, 13.4952, 13.0301, 12.5701, 12.1467, 11.9311, 11.6874, 11.3916, 11.1944, 10.8796, 10.8031, 10.6854, 10.8069, 10.8046, 11.0864, 11.0576, 11.3884, 11.4089, 11.1226, 10.9817, 10.6712, 10.6141, 10.4927, 10.4285], "10": [null, null, null, null, null, null, null, null, null, 10.96, 10.9309, 10.9162, 10.9314, 10.9166, 11.0045, 11.0673, 11.1096, 11.1988, 11.2445, 11.3, 11.3818, 11.3942, 11.3862, 11.5978, 11.7982, 11.9076, 12.088, 12.4629, 12.806, 12.9868, 13.0164, 12.9771, 12.9994, 13.0541, 13.0897, 13.037, 12.903, 12.7843, 12.7235, 12.7011, 12.71, 12.7627, 12.724, 12.6106, 12.5359, 12.493, 12.6761, 12.7532, 12.8799, 12.929, 12.9419, 12.6706, 12.5851, 12.5423, 12.6346, 12.5647, 12.7438, 12.8995, 12.9632, 13.0336, 13.0093, 13.1712, 13.9583, 14.8295, 15.4605, 15.5131, 15.6835, 15.7319, 15.7079, 15.361, 15.0318, 14.8351, 14.8287, 14.7326, 14.6448, 14.564, 14.5341, 14.5916, 14.6658, 14.572, 14.4408, 14.4515, 14.5422, 14.68, 14.72, 14.0345, 13.4737, 13.033, 12.8361, 12.6659, 12.5903, 12.483, 12.4042, 12.2398, 12.069, 11.8837, 11.7412, 11.6155, 11.4491, 11.322, 11.1725, 11.323, 11.4006, 11.4641, 11.607, 11.6603, 11.713, 12.1106, 12.2541, 12.4716, 12.7495, 12.8496, 12.8042, 12.8125, 12.7011, 12.5373, 12.4396, 12.196, 12.0604, 11.9585, 11.8206, 11.835, 11.7832, 11.7226, 11.7367, 11.9118, 12.4006, 13.0096, 13.6351, 13.9196, 14.2615, 14.0049, 13.7313, 13.5892, 13.3185, 13.0151, 12.7033, 12.4845, 12.2509, 11.9871, 11.7713, 11.4947, 11.3411, 11.1791, 11.1556, 11.091, 11.1926, 11.1576, 11.3198, 11.3435, 11.1992, 11.1085, 10.916, 10.8404, 10.733, 10.6543], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0875, 11.1506, 11.1791, 11.1954, 11.3244, 11.4554, 11.5454, 11.6744, 11.9102, 12.1425, 12.3004, 12.3813, 12.4212, 12.4858, 12.5634, 12.6288, 12.6451, 12.6122, 12.5777, 12.5655, 12.5688, 12.5861, 12.6255, 12.6183, 12.5689, 12.5338, 12.5115, 12.6057, 12.6528, 12.7287, 12.7688, 12.7908, 12.6631, 12.619, 12.5934, 12.6369, 12.6, 12.6905, 12.7771, 12.8222, 12.8724, 12.8751, 12.9727, 13.4038, 13.913, 14.3308, 14.466, 14.6549, 14.7783, 14.8565, 14.7559, 14.6411, 14.5752, 14.5966, 14.5684, 14.5381, 14.5059, 14.4958, 14.5295, 14.5743, 14.5339, 14.4688, 14.4718, 14.5173, 14.5918, 14.6212, 14.2716, 13.9552, 13.6785, 13.5139, 13.3602, 13.2545, 13.135, 13.0317, 12.8858, 12.7348, 12.5743, 12.4339, 12.3021, 12.1495, 12.0162, 11.8718, 11.884, 11.8713, 11.8597, 11.8969, 11.8972, 11.9022, 12.0925, 12.1694, 12.2914, 12.4541, 12.5346, 12.5409, 12.5703, 12.535, 12.465, 12.4207, 12.295, 12.2145, 12.1464, 12.0563, 12.0414, 11.9946, 11.9427, 11.9292, 12.0026, 12.2499, 12.5833, 12.9515, 13.1657, 13.4166, 13.3626, 13.2805, 13.249, 13.1396, 12.9977, 12.836, 12.7088, 12.5651, 12.397, 12.2449, 12.0549, 11.9211, 11.781, 11.7114, 11.6246, 11.627, 11.5673, 11.6133, 11.5977, 11.4979, 11.4219, 11.2913, 11.2159, 11.1239, 11.0455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6383, 11.7358, 11.8045, 11.8881, 11.9792, 12.0611, 12.1088, 12.1212, 12.1295, 12.1501, 12.1792, 12.216, 12.2666, 12.2849, 12.2729, 12.2682, 12.2703, 12.3496, 12.398, 12.4659, 12.51, 12.5416, 12.4712, 12.4537, 12.447, 12.4859, 12.4707, 12.5403, 12.6087, 12.6501, 12.6952, 12.7084, 12.7853, 13.0895, 13.4547, 13.7673, 13.8952, 14.06, 14.182, 14.2734, 14.2429, 14.1982, 14.1822, 14.222, 14.2271, 14.2286, 14.2267, 14.2379, 14.2774, 14.324, 14.3128, 14.2829, 14.2969, 14.3391, 14.4011, 14.4332, 14.2085, 13.9983, 13.8081, 13.6882, 13.5728, 13.4875, 13.3915, 13.305, 13.1885, 13.0667, 12.9366, 12.8181, 12.704, 12.5747, 12.457, 12.3307, 12.3094, 12.2733, 12.2396, 12.2402, 12.2183, 12.201, 12.3106, 12.3486, 12.4197, 12.5216, 12.5718, 12.5737, 12.5915, 12.5662, 12.5168, 12.4835, 12.3942, 12.3333, 12.2795, 12.2099, 12.1899, 12.1486, 12.1035, 12.0839, 12.1237, 12.2835, 12.5071, 12.7615, 12.9188, 13.1047, 13.0883, 13.0503, 13.0438, 12.9829, 12.8969, 12.7939, 12.7104, 12.613, 12.496, 12.3866, 12.2488, 12.1456, 12.0362, 11.9726, 11.8969, 11.881, 11.8242, 11.8387, 11.8137, 11.7321, 11.6655, 11.5613, 11.4928, 11.4127, 11.3409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.105, 12.1401, 12.113, 12.1164, 12.1256, 12.1619, 12.1653, 12.2196, 12.2737, 12.312, 12.3527, 12.3742, 12.434, 12.6327, 12.8726, 13.0854, 13.1899, 13.3178, 13.421, 13.5064, 13.518, 13.5192, 13.5361, 13.5857, 13.6137, 13.6386, 13.6607, 13.6896, 13.7352, 13.7848, 13.7991, 13.8011, 13.8285, 13.8725, 13.9284, 13.9665, 13.8482, 13.7346, 13.6293, 13.5635, 13.4982, 13.4493, 13.3924, 13.3398, 13.2676, 13.1905, 13.1065, 13.0279, 12.9503, 12.862, 12.7792, 12.6898, 12.6628, 12.627, 12.5926, 12.5792, 12.5525, 12.5289, 12.5827, 12.5951, 12.6286, 12.6824, 12.7066, 12.7025, 12.7082, 12.6883, 12.6535, 12.6278, 12.5679, 12.5241, 12.4839, 12.4336, 12.4127, 12.3788, 12.3424, 12.3211, 12.336, 12.4248, 12.5552, 12.7079, 12.8056, 12.9231, 12.9202, 12.9037, 12.9055, 12.8739, 12.826, 12.7661, 12.7165, 12.657, 12.5842, 12.5142, 12.4254, 12.3558, 12.281, 12.2328, 12.1766, 12.1559, 12.1106, 12.1082, 12.0824, 12.0223, 11.9705, 11.8952, 11.8404, 11.7781, 11.7201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.926524, 10.71, 10.763333, 10.866667, 11.06, 11.053333, 11.126667, 11.186667, 11.146667, 10.943333, 10.876667, 10.833333, 10.863333, 10.863333, 11.06, 11.183333, 11.253333, 11.393333, 11.443333, 11.486667, 11.586667, 11.56, 11.49, 11.836667, 12.16, 12.306667, 12.576667, 13.166667, 13.636667, 13.803333, 13.68, 13.39, 13.206667, 13.16, 13.166667, 13.06, 12.81, 12.576667, 12.466667, 12.463333, 12.553333, 12.73, 12.71, 12.52, 12.386667, 12.313333, 12.67, 12.86, 13.13, 13.21, 13.176667, 12.58, 12.37, 12.27, 12.476667, 12.423333, 12.853333, 13.16, 13.256667, 13.326667, 13.226667, 13.416667, 14.783333, 16.306667, 17.313333, 17.14, 17.01, 16.543333, 16.063333, 15.193333, 14.54, 14.166667, 14.243333, 14.23, 14.286667, 14.296667, 14.33, 14.483333, 14.683333, 14.553333, 14.33, 14.346667, 14.506667, 14.776667, 14.893333, 13.643333, 12.586667, 11.8, 11.573333, 11.553333, 11.85, 11.976667, 12.05, 11.873333, 11.66, 11.403333, 11.243333, 11.126667, 10.96, 10.863333, 10.72, 11.113333, 11.363333, 11.566667, 11.866667, 11.95, 11.956667, 12.616667, 12.8, 13.09, 13.483333, 13.503333, 13.2, 13.066667, 12.72, 12.323333, 12.14, 11.743333, 11.563333, 11.493333, 11.37, 11.52, 11.56, 11.536667, 11.63, 12.003333, 12.91, 14.02, 15.083334, 15.396667, 15.683334, 14.78, 13.876667, 13.34, 12.753333, 12.223333, 11.853333, 11.653333, 11.42, 11.17, 11.006667, 10.716667, 10.63, 10.533333, 10.686667, 10.74, 11.076667, 11.103333, 11.456667, 11.503333, 11.223333, 11.01, 10.643333, 10.49, 10.356667, 10.32], "10": [11.224986, 11.043441, 10.992704, 10.977273, 11.021787, 10.985416, 11.01, 11.063636, 11.076364, 11.000909, 10.971818, 10.948182, 10.945455, 10.916364, 10.991818, 11.057273, 11.105455, 11.206364, 11.274545, 11.353636, 11.450909, 11.476364, 11.472727, 11.680909, 11.885455, 12.011818, 12.21, 12.606364, 12.992727, 13.226364, 13.300909, 13.286364, 13.301818, 13.321818, 13.319091, 13.224545, 13.031818, 12.840909, 12.720909, 12.662727, 12.653636, 12.697273, 12.655455, 12.541818, 12.468182, 12.431818, 12.622727, 12.719091, 12.863636, 12.935455, 12.97, 12.718182, 12.630909, 12.577273, 12.646364, 12.554545, 12.7, 12.853636, 12.934545, 13.037273, 13.054545, 13.255455, 14.066364, 15.008182, 15.751818, 15.936363, 16.184545, 16.289091, 16.287273, 15.915455, 15.49, 15.125455, 14.914545, 14.661818, 14.480909, 14.364545, 14.312727, 14.38, 14.494545, 14.465455, 14.375455, 14.398182, 14.492727, 14.648182, 14.712727, 14.047273, 13.440909, 12.915455, 12.622727, 12.376364, 12.234545, 12.076364, 11.972727, 11.821818, 11.703636, 11.605455, 11.514545, 11.411818, 11.245455, 11.110909, 10.951818, 11.097273, 11.197273, 11.302727, 11.494545, 11.605455, 11.71, 12.153636, 12.363636, 12.633636, 12.954545, 13.084545, 13.063636, 13.072727, 12.943636, 12.742727, 12.58, 12.252727, 12.04, 11.862727, 11.666364, 11.648182, 11.591818, 11.536364, 11.57, 11.774545, 12.308182, 13.003636, 13.741818, 14.161818, 14.623637, 14.465455, 14.226364, 14.051818, 13.695455, 13.251818, 12.763636, 12.371818, 12.002727, 11.656364, 11.39, 11.114545, 10.959091, 10.800909, 10.797273, 10.767273, 10.907273, 10.922727, 11.138182, 11.229091, 11.144545, 11.091818, 10.912727, 10.826364, 10.693636, 10.584545], "20": [11.403765, 11.318728, 11.287767, 11.262061, 11.261835, 11.218997, 11.207588, 11.201942, 11.16801, 11.090022, 11.04202, 11.004949, 10.988565, 10.965, 10.998801, 11.027847, 11.051667, 11.106429, 11.146667, 11.195238, 11.258333, 11.287381, 11.302381, 11.430238, 11.565476, 11.665714, 11.806429, 12.058095, 12.315238, 12.504286, 12.615952, 12.683095, 12.769524, 12.865, 12.944048, 12.971429, 12.944286, 12.907619, 12.886905, 12.875714, 12.87381, 12.890952, 12.857857, 12.77619, 12.70619, 12.648095, 12.704762, 12.720476, 12.774524, 12.804286, 12.822857, 12.694524, 12.644048, 12.612143, 12.651429, 12.615476, 12.705952, 12.795238, 12.844762, 12.9, 12.90881, 13.012143, 13.454048, 13.991429, 14.454286, 14.645238, 14.886429, 15.065952, 15.198571, 15.149524, 15.073571, 15.033095, 15.061667, 15.030238, 14.984762, 14.92881, 14.882619, 14.875238, 14.87619, 14.787857, 14.667143, 14.60381, 14.580476, 14.602619, 14.603095, 14.243571, 13.906905, 13.605952, 13.414048, 13.234762, 13.097857, 12.943333, 12.802857, 12.623095, 12.437619, 12.242381, 12.066905, 11.902381, 11.722619, 11.568095, 11.405952, 11.402619, 11.387381, 11.387381, 11.451905, 11.495714, 11.539762, 11.764762, 11.880952, 12.045, 12.254048, 12.388095, 12.449286, 12.531667, 12.545714, 12.517381, 12.504524, 12.401667, 12.331905, 12.263333, 12.162619, 12.125238, 12.055, 11.97619, 11.932143, 11.975952, 12.196905, 12.514762, 12.890476, 13.130238, 13.41881, 13.417857, 13.385714, 13.396905, 13.326667, 13.214048, 13.06881, 12.945952, 12.792619, 12.602381, 12.415476, 12.178095, 11.986667, 11.780476, 11.63619, 11.471667, 11.397143, 11.274762, 11.275, 11.239048, 11.135238, 11.070714, 10.954524, 10.892857, 10.819048, 10.75881], "30": [11.262766, 11.232185, 11.23553, 11.239871, 11.257748, 11.243718, 11.24735, 11.255307, 11.244582, 11.199475, 11.17041, 11.144264, 11.127809, 11.102006, 11.112979, 11.12073, 11.125578, 11.147866, 11.157811, 11.174956, 11.205644, 11.217719, 11.224943, 11.312043, 11.407416, 11.480641, 11.583656, 11.764946, 11.953548, 12.099892, 12.197419, 12.266882, 12.350753, 12.443118, 12.527527, 12.578817, 12.593763, 12.603118, 12.623333, 12.650215, 12.682366, 12.726452, 12.736882, 12.714946, 12.696774, 12.683333, 12.745269, 12.776667, 12.827419, 12.854516, 12.868495, 12.779785, 12.739462, 12.706989, 12.720108, 12.68086, 12.725806, 12.772581, 12.797957, 12.832151, 12.83828, 12.909462, 13.210538, 13.582796, 13.914301, 14.07043, 14.265376, 14.41914, 14.542366, 14.542688, 14.524301, 14.53, 14.588495, 14.609892, 14.623333, 14.62914, 14.643763, 14.685484, 14.733118, 14.722581, 14.690538, 14.698602, 14.72914, 14.776344, 14.791398, 14.547634, 14.306667, 14.077742, 13.912366, 13.746559, 13.606452, 13.451613, 13.304086, 13.132796, 12.964194, 12.794516, 12.638172, 12.490108, 12.33, 12.183656, 12.027742, 11.975161, 11.910645, 11.852688, 11.832473, 11.793978, 11.763656, 11.864409, 11.902688, 11.980968, 12.096237, 12.166022, 12.193226, 12.241613, 12.253333, 12.245054, 12.247849, 12.190323, 12.155269, 12.124516, 12.075269, 12.073441, 12.049247, 12.019677, 12.012796, 12.062903, 12.232043, 12.467849, 12.73871, 12.916559, 13.123548, 13.128817, 13.109677, 13.117957, 13.068817, 12.990968, 12.891075, 12.805484, 12.705699, 12.583763, 12.467527, 12.322688, 12.210215, 12.089032, 12.01172, 11.920753, 11.886774, 11.811613, 11.804409, 11.757204, 11.652043, 11.557957, 11.424516, 11.323333, 11.208065, 11.099355], "50": [10.942608, 10.933273, 10.946719, 10.96248, 10.988085, 10.995501, 11.014025, 11.036085, 11.047447, 11.03828, 11.038807, 11.040872, 11.048397, 11.04942, 11.071473, 11.09075, 11.107134, 11.134312, 11.154481, 11.177296, 11.206617, 11.222601, 11.23335, 11.29011, 11.350669, 11.397356, 11.461857, 11.573269, 11.689357, 11.780515, 11.8436, 11.891006, 11.948652, 12.012614, 12.073165, 12.114619, 12.135446, 12.15283, 12.176574, 12.20569, 12.240097, 12.283796, 12.309215, 12.316941, 12.32843, 12.343214, 12.404235, 12.448235, 12.504745, 12.547725, 12.582824, 12.555255, 12.556353, 12.562431, 12.59498, 12.594824, 12.644588, 12.694471, 12.728824, 12.765373, 12.782078, 12.836353, 13.029412, 13.266392, 13.479529, 13.587255, 13.71898, 13.827059, 13.918, 13.935098, 13.940627, 13.960431, 14.011608, 14.040471, 14.066, 14.088353, 14.117137, 14.162392, 14.21298, 14.229725, 14.234431, 14.264078, 14.310039, 14.368275, 14.409255, 14.294039, 14.180275, 14.07149, 13.998941, 13.924824, 13.86498, 13.795725, 13.729216, 13.641529, 13.546471, 13.442314, 13.341098, 13.239804, 13.126392, 13.017098, 12.899882, 12.843451, 12.776784, 12.710471, 12.664235, 12.604902, 12.547804, 12.568431, 12.549608, 12.552627, 12.577137, 12.573333, 12.542549, 12.525412, 12.487412, 12.43851, 12.400549, 12.330784, 12.278549, 12.231529, 12.174549, 12.146863, 12.107059, 12.065882, 12.040667, 12.052667, 12.140353, 12.27298, 12.432353, 12.541569, 12.67349, 12.688196, 12.690471, 12.712314, 12.702667, 12.677569, 12.638196, 12.606392, 12.562471, 12.503451, 12.445294, 12.366706, 12.305176, 12.236902, 12.19298, 12.139451, 12.119451, 12.073529, 12.068824, 12.039529, 11.974392, 11.915098, 11.831333, 11.766549, 11.692941, 11.622863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3072, 1.3234, 1.3047, 1.2945, 1.1845, 0.9584, 0.7032, 0.346, 0.0071, -0.1831, -0.2256, -0.2683, 0.0408, 0.5872, 0.4843, 0.4409, 0.0738, -0.512, -0.747, -0.4667, 0.0194, 0.5806, 1.2504, 1.8263, 2.3671, 2.9644, 3.3804, 3.2672, 2.9195, 2.6063, 2.4026, 2.274, 1.9941, 1.6329, 1.4855, 1.5191, 1.7486, 2.0736, 2.1067, 1.8773, 1.5562, 1.2243, 1.3934, 1.4555, 1.7722, 1.9405, 1.6781, 1.2767, 0.9688, 0.4954, 0.2599, 0.2209, 0.1686, 0.0778, -0.2981, -0.376, -0.6084, -0.1815, 1.248, 2.7854, 4.1677, 4.6364, 4.5198, 4.0142, 3.4884, 3.0284, 2.1744, 1.4853, 1.2565, 1.4938, 1.7915, 2.0154, 1.6824, 1.5668, 1.4411, 1.223, 1.2086, 1.5075, 1.7816, 2.2305, 2.458, 1.4391, 0.2059, -1.0455, -1.754, -1.7932, -1.3586, -1.2173, -2.1769, -3.5248, -5.0, -5.6731, -5.7224, -5.2587, -4.8367, -4.4861, -3.9715, -3.2748, -2.8421, -2.7355, -2.4841, -2.5882, -2.4509, -2.043, -2.0806, -1.664, -0.9726, -1.0428, -1.1169, -1.5966, -2.3735, -1.8202, -0.8953, -0.208, 0.4052, 0.0558, -0.5282, -0.5698, -0.5706, -0.4737, -0.0419, 0.4472, 1.5675, 2.8975, 4.3612, 5.1204, 5.567, 4.4484, 3.0405, 2.1443, 0.6918, 0.4037, 0.039, -0.8941, -1.2963, -1.9198, -2.5858, -2.772, -2.85, -2.8039, -2.2809, -1.7482, -1.3249, -0.7076, -0.232, 0.0274, -0.0548, -0.3563, -0.9304, -1.1768, -1.4256, -1.7604], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.81, 59.94, 59.03, 62.69, 59.81, 61.1, 63.6, 57.61, 55.72, 68.88, 70.08, 64.72, 68.98, 76.59, 77.54, 69.22, 60.91, 56.94, 59.39, 60.97, 60.34, 54.8, 49.38, 48.86, 51.08, 52.74, 54.41, 57.12, 51.21, 46.09, 47.35, 48.64, 61.02, 56.16, 59.22, 55.64, 53.88, 39.87, 47.05, 48.37, 54.15, 47.6, 56.75, 57.06, 54.13, 54.85, 51.0, 58.04, 73.06, 76.23, 72.9, 57.54, 60.03, 57.44, 55.63, 47.36, 46.33, 48.27, 52.22, 49.81, 49.56, 49.3, 50.43, 52.97, 53.82, 48.48, 46.71, 50.88, 53.59, 55.64, 52.77, 34.09, 34.09, 34.77, 40.68, 40.46, 42.79, 41.54, 41.91, 39.02, 38.0, 36.7, 37.16, 36.87, 34.82, 35.37, 33.83, 48.39, 46.55, 46.55, 50.88, 47.95, 48.41, 62.3, 54.23, 57.49, 60.52, 55.14, 50.32, 51.93, 47.6, 45.1, 46.61, 41.14, 43.9, 44.3, 42.34, 48.1, 45.65, 44.94, 47.98, 54.86, 65.31, 69.86, 72.24, 62.7, 65.08, 48.63, 47.11, 49.31, 45.46, 43.53, 42.03, 43.24, 41.84, 39.98, 39.98, 37.33, 40.42, 39.37, 44.05, 42.57, 48.84, 44.81, 51.73, 48.03, 43.05, 44.09, 40.62, 43.91, 42.5, 42.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5176, 0.5652, 0.6957, 0.806, 0.8393, 0.8041, 0.7393, 0.7041, 0.6844, 0.6572, 0.5926, 0.4952, 0.4093, 0.3533, 0.3174, 0.2977, 0.2987, 0.2602, 0.1912, 0.1429, 0.1114, 0.1812, 0.2019, 0.2438, 0.2498, 0.2397, 0.1056, 0.0589, 0.0338, 0.0695, 0.0329, 0.1076, 0.1687, 0.1869, 0.207, 0.1844, 0.2445, 0.5758, 0.9286, 1.1586, 1.1221, 1.1366, 1.095, 1.0222, 0.8098, 0.6143, 0.486, 0.4477, 0.3727, 0.3057, 0.2458, 0.212, 0.219, 0.2339, 0.1752, 0.1033, 0.0975, 0.1278, 0.178, 0.1835, -0.1295, -0.3732, -0.5519, -0.6139, -0.6594, -0.6596, -0.6722, -0.6704, -0.7053, -0.7405, -0.7796, -0.7974, -0.8062, -0.8318, -0.8384, -0.854, -0.7368, -0.6566, -0.5862, -0.4845, -0.4272, -0.3735, -0.1716, -0.0912, 0.0167, 0.1449, 0.1879, 0.1635, 0.1626, 0.1081, 0.0323, -0.0115, -0.1176, -0.1713, -0.2075, -0.2574, -0.2378, -0.2475, -0.2604, -0.2396, -0.1487, 0.0757, 0.3424, 0.6033, 0.7012, 0.8176, 0.6643, 0.5086, 0.4168, 0.2723, 0.1201, -0.0285, -0.1286, -0.2295, -0.3379, -0.4189, -0.5215, -0.564, -0.6068, -0.5856, -0.5823, -0.5052, -0.491, -0.3904, -0.3551, -0.3951, -0.41, -0.4689, -0.4737, -0.492, -0.4969], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7062, 0.6964, 0.6756, 0.6395, 0.5935, 0.5455, 0.4998, 0.4594, 0.4273, 0.3939, 0.3533, 0.3112, 0.2713, 0.2533, 0.243, 0.2431, 0.2445, 0.2435, 0.2159, 0.1845, 0.1544, 0.1374, 0.1165, 0.1147, 0.1255, 0.1378, 0.1516, 0.1582, 0.1755, 0.2555, 0.3901, 0.5438, 0.6595, 0.7549, 0.8229, 0.8628, 0.8522, 0.8046, 0.7409, 0.6822, 0.6203, 0.5574, 0.4951, 0.4385, 0.3946, 0.3624, 0.325, 0.2807, 0.244, 0.2208, 0.2122, 0.2065, 0.1393, 0.0368, -0.081, -0.1875, -0.2819, -0.3575, -0.4204, -0.4704, -0.5174, -0.562, -0.6055, -0.6439, -0.6764, -0.7074, -0.7336, -0.7577, -0.7535, -0.7341, -0.7046, -0.6605, -0.6139, -0.5658, -0.487, -0.4078, -0.3229, -0.2293, -0.1459, -0.084, -0.0347, -0.0061, 0.0016, -0.0011, -0.0244, -0.0538, -0.0845, -0.1191, -0.1428, -0.1638, -0.1831, -0.1944, -0.1853, -0.1331, -0.038, 0.0903, 0.2125, 0.3335, 0.3997, 0.4214, 0.4205, 0.3909, 0.3367, 0.2637, 0.1852, 0.1023, 0.0142, -0.0724, -0.1622, -0.2426, -0.3154, -0.3695, -0.412, -0.4307, -0.4427, -0.4323, -0.4168, -0.4125, -0.412, -0.4234, -0.4334, -0.4451, -0.4555], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0218, -0.0392, -0.083, -0.1443, -0.1842, -0.1922, -0.1824, -0.1617, -0.1286, -0.1337, -0.1621, -0.1683, -0.1599, -0.0721, -0.0411, 0.0007, 0.0053, -0.0038, -0.1103, -0.1256, -0.1206, -0.0679, -0.0836, -0.0071, 0.0432, 0.0491, 0.0554, 0.0262, 0.069, 0.3203, 0.5385, 0.6148, 0.4626, 0.3817, 0.2721, 0.1594, -0.0424, -0.1903, -0.2549, -0.2345, -0.2476, -0.2517, -0.2493, -0.2265, -0.1756, -0.1285, -0.1498, -0.1774, -0.1465, -0.093, -0.0342, -0.023, -0.2688, -0.41, -0.4709, -0.4264, -0.3775, -0.3021, -0.2518, -0.2, -0.1879, -0.1785, -0.1741, -0.1535, -0.1298, -0.1244, -0.1048, -0.0963, 0.0167, 0.0775, 0.1184, 0.176, 0.1867, 0.1923, 0.3154, 0.3166, 0.3396, 0.3742, 0.3338, 0.2475, 0.1973, 0.1142, 0.0307, -0.0104, -0.0932, -0.1175, -0.123, -0.1383, -0.095, -0.0837, -0.0773, -0.0452, 0.0366, 0.2088, 0.3804, 0.513, 0.4887, 0.4841, 0.2646, 0.0872, -0.0037, -0.1186, -0.2166, -0.2922, -0.3138, -0.3318, -0.3521, -0.3465, -0.3593, -0.3214, -0.2914, -0.2161, -0.1703, -0.0745, -0.0483, 0.0419, 0.0617, 0.0174, 0.002, -0.0455, -0.0403, -0.0469, -0.0414], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 80.0, 76.0, 72.0, 92.31, 80.77, 88.46, 81.82, 63.64, 57.58, 74.55, 75.0, 62.26, 81.13, 77.38, 73.63, 61.54, 47.25, 37.5, 44.32, 48.86, 47.73, 37.5, 23.53, 5.71, 11.43, 19.18, 23.29, 30.14, 20.97, 9.09, 15.38, 20.51, 82.05, 61.54, 40.79, 32.89, 28.95, 15.0, 30.0, 33.0, 47.0, 31.0, 57.0, 58.0, 51.0, 53.0, 44.0, 64.0, 100.0, 82.99, 72.04, 43.01, 48.39, 42.7, 38.92, 19.46, 8.33, 13.1, 23.21, 17.26, 16.67, 10.19, 12.74, 18.47, 32.0, 15.62, 12.5, 40.98, 64.15, 52.56, 42.31, 4.62, 4.62, 12.23, 25.18, 24.46, 29.5, 25.9, 26.62, 18.71, 15.83, 12.23, 12.95, 15.45, 15.38, 21.15, 11.54, 69.81, 60.38, 60.38, 79.25, 66.04, 67.92, 79.79, 58.51, 67.35, 78.57, 64.29, 50.0, 55.1, 41.84, 14.47, 19.74, 2.47, 12.2, 13.41, 6.1, 23.17, 14.63, 15.15, 25.76, 68.63, 100.0, 71.64, 82.09, 63.43, 72.39, 28.36, 22.56, 29.32, 13.95, 6.25, 2.31, 8.21, 4.44, 4.2, 4.2, 0.67, 7.89, 5.76, 14.39, 22.39, 47.76, 33.33, 81.63, 57.14, 20.41, 26.53, 14.04, 29.82, 21.05, 22.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.58, 76.0, 80.1, 81.69, 87.18, 83.68, 77.97, 67.68, 65.26, 69.04, 70.6, 72.8, 73.59, 77.38, 70.85, 60.81, 48.76, 43.02, 43.56, 46.97, 44.7, 36.25, 22.25, 13.56, 12.11, 17.97, 24.2, 24.8, 20.07, 15.15, 14.99, 39.31, 54.7, 61.46, 45.07, 34.21, 25.61, 24.65, 26.0, 36.67, 37.0, 45.0, 48.67, 55.33, 54.0, 49.33, 53.67, 69.33, 82.33, 85.01, 66.01, 54.48, 44.7, 43.34, 33.69, 22.24, 13.63, 14.88, 17.86, 19.05, 14.71, 13.2, 13.8, 21.07, 22.03, 20.04, 23.03, 39.21, 52.56, 53.01, 33.16, 17.18, 7.16, 14.01, 20.62, 26.38, 26.62, 27.34, 23.74, 20.39, 15.59, 13.67, 13.54, 14.59, 17.33, 16.02, 34.17, 47.24, 63.52, 66.67, 68.56, 71.07, 71.25, 68.74, 68.55, 68.14, 70.07, 64.29, 56.46, 48.98, 37.14, 25.35, 12.23, 11.47, 9.36, 10.57, 14.23, 14.63, 17.65, 18.51, 36.51, 64.8, 80.09, 84.58, 72.39, 72.64, 54.73, 41.1, 26.75, 21.94, 16.51, 7.5, 5.59, 4.99, 5.62, 4.28, 3.02, 4.25, 4.77, 9.35, 14.18, 28.18, 34.49, 54.24, 57.37, 53.06, 34.69, 20.33, 23.46, 21.64, 24.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.26, -20.0, -24.0, -28.0, -7.69, -19.23, -11.54, -18.18, -36.36, -42.42, -25.45, -25.0, -37.74, -18.87, -22.62, -26.37, -38.46, -52.75, -62.5, -55.68, -51.14, -52.27, -62.5, -76.47, -94.29, -88.57, -80.82, -76.71, -69.86, -79.03, -90.91, -84.62, -79.49, -17.95, -38.46, -59.21, -67.11, -71.05, -85.0, -70.0, -67.0, -53.0, -69.0, -43.0, -42.0, -49.0, -47.0, -56.0, -36.0, -0.0, -17.01, -27.96, -56.99, -51.61, -57.3, -61.08, -80.54, -91.67, -86.9, -76.79, -82.74, -83.33, -89.81, -87.26, -81.53, -68.0, -84.38, -87.5, -59.02, -35.85, -47.44, -57.69, -95.38, -95.38, -87.77, -74.82, -75.54, -70.5, -74.1, -73.38, -81.29, -84.17, -87.77, -87.05, -84.55, -84.62, -78.85, -88.46, -30.19, -39.62, -39.62, -20.75, -33.96, -32.08, -20.21, -41.49, -32.65, -21.43, -35.71, -50.0, -44.9, -58.16, -85.53, -80.26, -97.53, -87.8, -86.59, -93.9, -76.83, -85.37, -84.85, -74.24, -31.37, -0.0, -28.36, -17.91, -36.57, -27.61, -71.64, -77.44, -70.68, -86.05, -93.75, -97.69, -91.79, -95.56, -95.8, -95.8, -99.33, -92.11, -94.24, -85.61, -77.61, -52.24, -66.67, -18.37, -42.86, -79.59, -73.47, -85.96, -70.18, -78.95, -77.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4429, 0.4327, 0.4267, 0.4463, 0.4394, 0.4259, 0.449, 0.4562, 0.4451, 0.5526, 0.606, 0.5984, 0.6164, 0.7295, 0.8095, 0.8445, 0.8985, 0.8808, 0.8893, 0.865, 0.8711, 0.9089, 0.8833, 0.8487, 0.8274, 0.8469, 0.8292, 0.7986, 0.788, 0.771, 0.7588, 0.7296, 0.7739, 0.7865, 0.9231, 0.9251, 0.8983, 0.9984, 0.9985, 0.9558, 0.9803, 1.0103, 1.0489, 1.0668, 1.0549, 1.0081, 1.0182, 1.0491, 1.2349, 1.4359, 1.5798, 1.6634, 1.7267, 1.7391, 1.7184, 1.7243, 1.6725, 1.6174, 1.6625, 1.6759, 1.6384, 1.5535, 1.5282, 1.4905, 1.434, 1.4173, 1.3589, 1.3976, 1.3585, 1.4364, 1.4446, 1.6449, 1.606, 1.5556, 1.5302, 1.4745, 1.4334, 1.3668, 1.2941, 1.2588, 1.2189, 1.1961, 1.1607, 1.1385, 1.0965, 1.0539, 1.0107, 1.0957, 1.1103, 1.081, 1.0716, 1.0558, 1.0447, 1.1843, 1.1747, 1.2444, 1.2198, 1.2041, 1.1859, 1.1655, 1.1394, 1.1366, 1.1233, 1.1145, 1.0956, 1.0495, 1.0245, 1.0263, 0.9887, 0.9467, 0.9433, 0.9617, 1.0394, 1.183, 1.2521, 1.3769, 1.4036, 1.6283, 1.5906, 1.5448, 1.5059, 1.4376, 1.3885, 1.3429, 1.3113, 1.2676, 1.2164, 1.1723, 1.1386, 1.0966, 1.1182, 1.1026, 1.1453, 1.1314, 1.1434, 1.1046, 1.0935, 1.0654, 1.0715, 1.0485, 1.0093, 0.9622], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8603, 0.9566, 0.713, 0.6179, 1.2577, 1.1488, 0.9379, 1.0431, 1.2278, 1.1165, 0.9254, 0.7478, 0.6468, 0.6977, 0.7245, 0.6908, 0.5578, 0.4054, 0.3784, 0.4179, 0.4448, 0.4761, 0.5386, 0.3207, 0.1475, 0.2099, 0.2546, 0.7242, 0.5959, 0.8207, 0.7003, 0.6189, -0.1186, 0.2678, 0.3583, 0.7126, 0.3256, 0.9131, 0.8849, 0.7097, 0.7321, 0.5364, 0.9128, 1.4258, 1.2881, 1.0805, 0.7315, 0.7907, 0.7097, 0.6536, 0.4341, 0.4, 0.4297, 0.5226, 0.441, 0.4243, 0.3983, 0.4206, 0.4786, 0.4878, 0.3438, 0.2799, 0.3821, 0.4786, 0.5929, 0.5575, -0.3132, -0.1574, -0.0394, 0.1642, 0.1863, 0.2647, 0.2455, 0.2772, 0.2162, 0.2147, 0.2073, 0.2423, 0.2591, 0.2294, 0.2622, 0.2477, 0.5159, 0.5, 0.5482, 0.871, 0.6901, 0.6922, 1.2589, 0.8774, 0.9767, 1.0356, 0.8257, 0.6479, 0.6899, 0.5247, 0.4171, 0.4542, 0.2239, 0.2944, 0.2873, 0.172, 0.3839, 0.2841, 0.2622, 0.3721, 0.6218, 1.0499, 1.1792, 1.14, 0.8885, 0.9376, 0.5019, 0.4504, 0.5168, 0.391, 0.3256, 0.282, 0.3063, 0.2653, 0.2172, 0.2233, 0.1707, 0.2369, 0.2233, 0.3089, 0.2926, 0.4169, 0.3506, 0.5388, 0.4607, 0.2293, 0.2958, 0.1, 0.2658, 0.1763, 0.2269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2106, 0.1992, 0.206, 0.2086, 0.2619, 0.1678, 0.1461, 0.1397, 0.1218, 0.0468, -0.0593, -0.0701, -0.066, -0.0732, -0.0701, -0.0839, -0.0827, -0.0971, -0.1076, -0.0961, -0.1, -0.0951, -0.0808, -0.0938, -0.1571, -0.1732, -0.1587, -0.1316, -0.2099, -0.271, -0.1728, -0.199, -0.2228, -0.2044, -0.167, -0.1469, -0.1855, -0.1005, -0.2066, -0.2328, -0.2374, -0.2858, -0.2649, 0.3393, 0.2753, -0.1273, -0.1938, -0.2229, -0.2161, -0.1963, -0.2135, -0.2232, -0.2222, -0.2119, -0.2292, -0.2308, -0.2258, -0.2294, -0.2116, -0.206, -0.2145, -0.2139, -0.2128, -0.3554, -0.506, -0.3656, -0.3024, -0.2904, -0.2852, -0.2931, -0.2384, -0.1957, -0.1994, -0.2453, -0.1926, -0.1986, -0.2104, -0.2177, -0.2583, -0.2923, -0.2564, -0.2478, -0.1292, -0.204, -0.1164, -0.1097, -0.0875, -0.0655, 0.0303, -0.0802, -0.167, -0.131, -0.1508, -0.16, -0.174, -0.181, -0.1783, -0.2007, -0.2061, -0.1977, -0.1985, -0.1967, -0.2916, -0.2659, -0.2581, -0.2634, -0.2046, -0.1254, -0.3356, -0.1772, -0.16, -0.2004, -0.272, -0.2284, -0.2054, -0.2014, -0.209, -0.1969, -0.1747, -0.1808, -0.1792, -0.1778, -0.1972, -0.1832, -0.1807, -0.183, -0.1997, -0.2526, -0.1976, -0.3103, -0.2533, -0.2638, -0.0233, -0.1242, -0.1306, -0.0968, -0.0695], "obv": [0, -525963, -200666, 506802, 1440943, 1112094, 1493814, 2152379, 1925759, 1523764, 1903114, 2331404, 2683908, 2357696, 2969637, 2315924, 1561136, 2893282, 1956503, 2959509, 4251984, 3191727, 2065752, 14590079, 25460355, 24509093, 27074157, 43547282, 56071028, 46851413, 41218843, 37738978, 41403437, 42554668, 38868307, 36410304, 34520725, 33526130, 35394572, 37374369, 39342169, 41695057, 40386845, 38972668, 41137957, 42244227, 45429844, 42399252, 53292138, 51545962, 49279028, 46754705, 48318217, 50160514, 52762935, 49998923, 52587110, 61687887, 59300904, 60052447, 57544765, 61775294, 114582027, 208089065, 66725041, 36141902, 87255321, 71447274, 56462448, 47042510, 38669544, 45287364, 57701617, 46042918, 41608999, 39423237, 42507160, 46750569, 50442731, 46221031, 43808582, 50115461, 53775848, 82786258, 74949142, 65756831, 65756831, 68917862, 73713794, 71535380, 74982101, 73327769, 74074182, 72490296, 70587701, 68942976, 70039269, 67466206, 66209323, 67286229, 66118978, 82878547, 70972200, 70972200, 78309076, 73361628, 76975630, 107453194, 96502498, 125235473, 133374040, 129037452, 125092815, 128530403, 126331330, 124414154, 127803268, 125481264, 126818268, 127935280, 126204959, 128861042, 127179037, 125428515, 128827412, 132948751, 140453749, 179326823, 200630711, 185920486, 195849851, 173838916, 168133731, 172896938, 170530594, 168751356, 166574937, 169578264, 166613812, 164797474, 164797474, 162297081, 163926234, 161069398, 166655359, 164732023, 169965154, 167682123, 170336489, 170336489, 169846454, 170840531, 169321527, 169971947, 168746074, 169593217], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.95, 51.43, 53.73, 53.11, 52.54, 52.47, 52.4, 52.54, 50.99, 49.56, 47.86, 46.44, 45.55, 44.72, 44.11, 42.98, 41.0, 39.23, 37.59, 37.56, 37.73, 39.17, 40.04, 40.85, 38.31, 35.96, 33.77, 32.96, 31.77, 30.8, 30.84, 30.25, 29.7, 29.66, 29.85, 31.66, 34.13, 36.6, 36.91, 37.19, 36.98, 36.57, 35.33, 33.95, 32.67, 32.16, 31.81, 31.25, 30.73, 30.56, 30.52, 30.58, 30.21, 29.45, 29.3, 29.16, 30.23, 30.56, 28.82, 27.2, 26.02, 24.24, 22.58, 21.44, 20.34, 19.32, 18.04, 16.94, 16.32, 15.83, 15.0, 14.37, 13.94, 13.6, 13.56, 13.91, 14.24, 14.95, 15.65, 16.0, 17.97, 19.8, 22.1, 24.23, 26.05, 26.41, 26.92, 26.59, 25.18, 24.23, 22.67, 21.27, 19.97, 19.07, 17.81, 16.64, 15.53, 14.88, 15.12, 16.62, 19.4, 21.81, 24.26, 26.53, 25.89, 24.75, 24.17, 23.23, 22.05, 20.64, 19.17, 17.89, 16.86, 15.86, 15.29, 14.89, 14.52, 13.85, 13.18, 13.71, 14.2, 14.86, 15.47, 14.82, 13.99, 13.47, 12.99, 12.54, 12.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.42, 26.06, 25.37, 25.73, 24.27, 23.25, 28.43, 25.98, 24.73, 41.76, 37.13, 34.92, 35.53, 45.99, 42.46, 37.79, 32.98, 31.24, 33.95, 32.41, 32.35, 28.79, 27.51, 26.58, 26.61, 27.52, 26.1, 26.5, 24.94, 23.67, 22.81, 22.02, 30.36, 29.55, 37.69, 34.93, 33.4, 27.9, 25.91, 25.13, 32.23, 29.04, 26.99, 32.68, 30.69, 29.82, 31.62, 30.54, 42.6, 48.45, 44.73, 39.45, 35.29, 32.53, 30.57, 28.29, 27.09, 26.01, 28.65, 27.46, 26.08, 25.54, 26.45, 26.14, 25.97, 24.4, 23.63, 25.17, 24.05, 31.06, 28.68, 23.39, 22.24, 21.32, 25.5, 24.57, 26.21, 25.53, 25.03, 23.9, 22.92, 21.68, 20.75, 21.84, 21.06, 20.34, 19.7, 26.32, 27.02, 25.77, 27.14, 25.91, 24.32, 33.49, 31.35, 34.08, 32.29, 30.37, 28.63, 28.59, 27.15, 25.28, 26.29, 24.61, 23.24, 22.53, 21.43, 23.69, 22.84, 22.15, 24.05, 27.85, 35.26, 47.18, 41.4, 38.07, 34.68, 27.76, 26.38, 28.92, 27.55, 26.8, 25.77, 24.74, 24.07, 23.12, 22.67, 21.84, 20.88, 20.13, 24.72, 23.28, 28.92, 27.18, 26.54, 25.51, 23.92, 22.8, 21.05, 19.98, 19.27, 18.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 14.56, 13.71, 12.17, 11.48, 11.0, 9.69, 10.42, 10.72, 8.02, 6.79, 6.38, 5.76, 4.52, 3.78, 3.36, 12.47, 11.82, 10.87, 10.37, 9.57, 15.19, 14.52, 15.71, 14.97, 13.58, 12.88, 12.42, 13.95, 17.41, 16.43, 15.86, 13.89, 12.69, 10.04, 11.23, 10.74, 25.07, 23.28, 22.58, 20.44, 20.89, 18.69, 17.06, 19.41, 18.86, 17.34, 15.62, 12.33, 9.84, 8.31, 16.56, 14.81, 15.92, 15.99, 19.15, 19.62, 18.84, 17.01, 15.67, 15.98, 15.65, 14.77, 14.06, 13.57, 14.51, 15.9, 14.35, 13.71, 12.04, 13.84, 26.48, 25.19, 26.44, 24.96, 24.05, 22.97, 22.64, 22.2, 24.6, 24.17, 25.56, 25.07, 23.74, 23.86, 24.07, 23.66, 20.27, 18.57, 17.71, 16.59, 15.64, 16.04, 13.14, 12.3, 10.78, 10.21, 10.2, 15.04, 14.21, 17.26, 22.04, 20.7, 25.79, 24.68, 23.93, 24.85, 23.03, 22.2, 22.66, 21.12, 19.24, 16.53, 13.48, 12.69, 10.71, 9.76, 19.43, 21.62, 20.67, 22.06, 23.44, 24.6, 24.68, 23.47, 24.8, 24.0, 25.56, 25.38, 24.47, 22.28, 21.3, 19.05, 17.9, 16.45, 15.81, 21.03, 21.39, 24.08, 22.85, 22.04, 21.47], "ad": [224120.0, -68082.0, 107078.0, -196123.0, -281045.0, -550103.0, -168383.0, 160900.0, -65720.0, -282179.0, -155729.0, 27824.0, 145325.0, 36588.0, 537267.0, 755171.0, 647344.0, 1598877.0, 1465051.0, 2468057.0, 2726552.0, 2630165.0, 3005490.0, 6537993.0, 5701818.0, 4750556.0, 5203214.0, 6772083.0, 3048807.0, -4752405.0, -5808512.0, -5492161.0, -6225053.0, -6120395.0, -7090490.0, -6914919.0, -8460938.0, -8460938.0, -7611646.0, -7071701.0, -6415768.0, -5239324.0, -6145009.0, -7044940.0, -7766703.0, -7608665.0, -5130963.0, -6885516.0, -14147440.0, -14423152.0, -16277916.0, -16999151.0, -16355352.0, -14513055.0, -14312869.0, -16089734.0, -13501547.0, -20502144.0, -21297805.0, -20734148.0, -23023771.0, -21127327.0, 31679406.0, 48995524.0, -51393432.0, -79752343.0, -98794569.0, -100458574.0, -99941846.0, -109361784.0, -116897453.0, -118065304.0, -115030708.0, -123538408.0, -124502303.0, -123773716.0, -123002735.0, -120456690.0, -118874334.0, -123096034.0, -125106409.0, -123114763.0, -121176911.0, -135978140.0, -136230950.0, -143453481.0, -147052498.0, -144242693.0, -141948986.0, -141803759.0, -142569697.0, -143231429.0, -143124799.0, -143652761.0, -144739958.0, -145105453.0, -144635613.0, -145695109.0, -146723468.0, -146723468.0, -147631330.0, -136204351.0, -143531334.0, -146042411.0, -145656259.0, -150603707.0, -152209930.0, -141034823.0, -150942596.0, -164974979.0, -161357838.0, -165260768.0, -167013940.0, -169960444.0, -172159517.0, -172159517.0, -175548631.0, -177381792.0, -177145850.0, -177269962.0, -178011528.0, -177126167.0, -178135370.0, -178573001.0, -177817690.0, -175413576.0, -167908578.0, -185849997.0, -176436617.0, -185753093.0, -187738966.0, -205879846.0, -201517058.0, -201266362.0, -202885440.0, -204017682.0, -205323534.0, -203921981.0, -204910132.0, -204910132.0, -205525150.0, -207608811.0, -206445130.0, -206704843.0, -206704843.0, -206491139.0, -206649718.0, -208932749.0, -206890929.0, -206890929.0, -207258456.0, -207116445.0, -207578750.0, -207101776.0, -207101776.0, -206980755.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 493885.7, 486996.8, 477229.5, 479950.2, 441824.6, 409604.6, 442091.0, 479397.8, 546755.9, 617771.8, 677872.9, 769185.4, 832382.1, 909729.2, 2129540.7, 3155374.2, 3185129.1, 3366156.7, 4880254.6, 6038951.3, 6860612.2, 7294621.7, 7536582.5, 7790430.9, 6653121.3, 5934729.8, 6085403.9, 6017855.4, 4470002.4, 3404472.0, 2680490.2, 2314013.2, 2201315.5, 1965690.8, 1991985.4, 1839878.2, 1704704.9, 1834308.7, 2037908.4, 2940352.8, 2916990.7, 2946904.1, 2964047.6, 2989577.6, 3032389.6, 3076102.8, 3241877.0, 3182134.0, 3789152.5, 2938562.2, 2839098.9, 2863173.7, 3033794.3, 8158116.4, 17324590.5, 31200750.8, 33982663.5, 38835186.7, 39505913.7, 40765698.0, 41632537.5, 42219065.9, 42457795.0, 38418547.0, 30233713.1, 16540702.6, 13700964.9, 8898015.3, 7741551.5, 6612285.1, 6092461.3, 5496409.6, 5465315.5, 4589928.9, 6325100.0, 6665419.7, 7366074.6, 7717502.2, 7609264.4, 7719641.4, 7515312.8, 7618740.0, 7153485.3, 6862087.9, 4119435.5, 3525983.4, 2771224.8, 2221034.2, 2162237.4, 1808332.5, 1698181.7, 1470234.7, 2980758.4, 4096751.8, 4524281.1, 5067709.2, 5397981.5, 5649752.4, 8440202.5, 9409583.8, 12175190.7, 12872322.3, 11630024.2, 10833853.2, 10591694.1, 10077913.8, 9774886.6, 9752397.8, 6936841.8, 5975472.6, 3213876.3, 2573051.7, 2405001.2, 2178738.0, 2010031.4, 2130013.8, 2350430.1, 2762018.5, 6417125.5, 8413813.9, 9773135.2, 10593039.6, 12528524.8, 12930842.8, 13232111.3, 13128856.0, 12894645.9, 12361788.0, 8774813.3, 6940869.7, 5651481.0, 4884051.3, 2932997.1, 2525393.9, 2334756.8, 2656718.5, 2671128.3, 2976799.5, 2904769.9, 2873761.3, 2692127.5, 2515624.2, 2364992.6, 2353977.7, 2133336.1, 1697327.3, 1589708.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.562, 2.559, 2.556, 2.546, 2.164, 1.874, 1.88, 1.83, 1.355, 1.015, 0.787, 0.669, 0.625, 0.553, 0.555, 0.505, 0.466, 0.491, 0.537, 0.712, 0.702, 0.704, 0.7, 0.704, 0.779, 0.85, 0.882, 0.865, 1.104, 0.95, 1.01, 1.057, 1.11, 1.866, 2.326, 2.592, 2.619, 2.657, 2.614, 2.622, 2.636, 2.637, 2.629, 2.325, 1.793, 0.976, 0.807, 0.524, 0.455, 0.394, 0.361, 0.326, 0.322, 0.269, 0.352, 0.368, 0.401, 0.418, 0.416, 0.42, 0.408, 0.413, 0.39, 0.413, 0.304, 0.396, 0.349, 0.354, 0.37, 0.336, 0.333, 0.302, 0.573, 0.79, 0.907, 0.996, 1.042, 1.087, 1.39, 1.491, 1.708, 1.758, 1.603, 1.491, 1.652, 1.619, 1.634, 1.66, 1.187, 1.043, 0.564, 0.456, 0.424, 0.382, 0.352, 0.37, 0.402, 0.456, 0.883, 1.061, 1.165, 1.22, 1.415, 1.495, 1.537, 1.555, 1.546, 1.491, 1.19, 0.976, 0.91, 0.812, 0.492, 0.43, 0.398, 0.445, 0.447, 0.493, 0.482, 0.473, 0.446, 0.419, 0.398, 0.397, 0.362, 0.291, 0.278], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.35, 157.38, 85.58, 37.45, 275.95, 277.98, 193.71, 189.86, 250.42, 218.41, 154.06, 78.65, 40.92, 60.78, 62.42, 60.04, 13.15, -18.11, -41.38, -37.27, -31.43, -18.36, 1.75, -39.24, -102.9, -90.05, -84.4, 24.11, 50.33, 168.64, 58.48, 51.75, -168.31, -94.13, -68.4, 54.85, -15.44, 53.56, 159.84, 72.03, 53.33, 48.97, 95.46, 325.09, 360.89, 272.51, 119.29, 105.63, 65.69, 44.42, -1.4, -22.85, -22.68, -3.48, -3.39, -25.5, -39.0, -36.03, -21.03, -12.95, -35.8, -68.09, -55.17, -24.08, 45.96, 5.83, -297.17, -294.07, -245.03, -138.58, -108.43, -72.72, -75.26, -67.89, -79.31, -77.33, -82.72, -80.5, -68.22, -78.99, -81.11, -85.3, -30.11, 16.14, 25.45, 109.07, 93.15, 71.88, 231.77, 162.5, 189.23, 168.94, 125.94, 51.61, 67.8, 21.43, -32.4, -2.35, -78.45, -78.74, -74.97, -101.16, -58.44, -67.9, -80.01, -53.59, 9.94, 119.7, 245.08, 198.25, 156.96, 141.24, 53.02, -29.5, 0.46, -27.41, -52.45, -63.87, -66.99, -70.34, -89.62, -85.54, -98.37, -90.74, -87.41, -61.62, -67.12, -29.5, -39.16, -12.73, -20.15, -81.96, -76.12, -123.12, -99.44, -101.41, -90.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5472, 8.0952, 2.2624, 4.5045, 0.8811, 5.9633, 4.9107, 1.3274, 2.7149, 18.9573, 17.5926, 14.2857, 17.2727, 30.4147, 25.8772, 21.5859, 16.3717, 10.3448, 14.4105, 15.1515, 12.766, 11.7904, 8.37, -2.3904, -1.9685, 1.6129, -1.1628, -8.1272, -12.5436, -12.3188, -7.2243, -3.9062, 3.0534, -1.5038, 1.5094, 2.7344, 5.6911, -6.5306, -2.008, -1.9841, 2.3529, -5.7692, 7.9681, 12.3967, 8.6066, 8.5366, -4.4444, 6.1069, 30.1115, 42.5856, 40.7692, 37.5546, 34.8361, 29.1498, 19.5402, 12.6531, 0.0, 2.5735, 11.6981, 7.1161, 10.4651, 2.1583, -17.7143, -20.8, -18.0328, -10.1587, -15.8055, -9.0909, -4.1667, 10.8696, 9.9631, -21.5054, -26.0135, -22.7273, -16.1404, -16.1972, -14.9306, -19.1919, -19.6667, -18.7279, -18.4116, -23.7931, -25.7525, -27.7778, -28.1879, -1.8265, -4.1096, 8.5973, -1.6736, -1.2605, 0.0, -0.8333, -0.8299, 20.8696, 14.1593, 21.7195, 26.1261, 20.362, 17.757, 19.5349, 16.1905, -1.6667, 2.1277, -5.5319, -6.5306, -3.3613, -6.2762, -14.3885, -10.4651, -14.8699, -15.7143, -4.5113, 15.873, 22.5681, 34.8361, 28.8136, 31.6667, 15.7658, 9.1703, 12.6087, 8.0357, -2.1008, -2.1645, 0.4367, -5.0847, -14.9606, -26.0274, -34.9206, -35.2584, -31.25, -30.0633, -15.9533, -6.8, -15.0579, -0.4132, -1.7167, -6.6372, -6.9565, -10.2679, -2.7778, -5.0926, 0.4878], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0625, 1.655, 1.9075, 2.0925, 1.97, 1.4525, 0.8775, 0.7425, 0.8, 0.785, 0.7725, 0.905, 0.3575, -0.1975, -0.22, -0.2125, 0.915, 0.465, 0.7825, 0.4325, 0.23, -1.37, -0.6975, -0.6075, 0.115, -0.66, 0.645, 0.665, 0.3675, 0.5125, 0.095, 1.1025, 4.77, 6.065, 5.6625, 3.1225, 3.85, 3.2875, 2.87, 1.03, 0.7425, 1.135, 1.94, 1.1925, 0.81, 0.455, 0.4825, 0.785, 0.7925, -0.165, -0.4975, 0.125, 0.45, 0.67, 0.1725, -3.8375, -3.935, -3.8775, -3.04, -3.1775, -2.8675, -3.165, -3.145, -3.5675, -3.595, -3.675, -3.385, -3.16, -3.265, -3.0325, -3.1875, -1.6225, -1.775, -1.6375, -0.9975, -1.2, -0.9925, 1.1225, 0.3125, 1.0775, 1.7975, 1.265, 0.69, 1.1, 0.6275, 0.36, 0.5125, -0.4375, -0.23, -0.2275, -0.605, 0.0075, -0.4075, -0.535, -0.2525, 0.6025, 2.465, 3.57, 4.2675, 2.98, 3.5425, 0.5575, 0.2125, 0.6725, -0.1625, -0.59, -0.98, -0.9125, -1.305, -1.8825, -1.97, -2.61, -2.1875, -2.3825, -1.7875, -2.0325, -1.175, -1.79, -0.76, -1.3475, -2.2125, -2.0425, -2.61, -2.115, -2.315, -2.2275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.13347, 120.936546, 67.025035, 45.195402, 33.362888, 25.956881, 20.871663, 17.16781, 14.423384, 12.309804, 10.620844, 9.2603, 8.178936, 7.300727, 6.554448, 5.887977, 5.288367, 4.755512, 4.286901, 3.871753, 3.490843, 3.133897, 2.802635, 2.503619, 2.236008, 1.999448, 1.794953, 1.608257, 1.43021, 1.265834, 1.117274, 1.002347, 0.90719, 0.832502, 0.768105, 0.709363, 0.629345, 0.550857, 0.477815, 0.423069, 0.367401, 0.333518, 0.318626, 0.3063, 0.301336, 0.290791, 0.293152, 0.360178, 0.484614, 0.632741, 0.749164, 0.847477, 0.918582, 0.961642, 0.955523, 0.911843, 0.849879, 0.789446, 0.723068, 0.6552, 0.587217, 0.522603, 0.469043, 0.426939, 0.381121, 0.329475, 0.285406, 0.252972, 0.235512, 0.220973, 0.155596, 0.059216, -0.052914, -0.158131, -0.256061, -0.338561, -0.411303, -0.472203, -0.531094, -0.587322, -0.641636, -0.691186, -0.735913, -0.778657, -0.81719, -0.852897, -0.862482, -0.856381, -0.837857, -0.802651, -0.760318, -0.713817, -0.633997, -0.550173, -0.455309, -0.349441, -0.248756, -0.168933, -0.099919, -0.053236, -0.029053, -0.016145, -0.029066, -0.049266, -0.075955, -0.109168, -0.132763, -0.156448, -0.178613, -0.194386, -0.189875, -0.141249, -0.046604, 0.086708, 0.219852, 0.354743, 0.437189, 0.47574, 0.487176, 0.467986, 0.420342, 0.350275, 0.271485, 0.183921, 0.089034, -0.007872, -0.110218, -0.204916, -0.29458, -0.366738, -0.428509, -0.465484, -0.494132, -0.499004, -0.495836, -0.499935, -0.507357, -0.524749, -0.539919, -0.556983, -0.573478], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0267, 105.0087, 97.4119, 86.9686, 76.2475, 66.1894, 57.1258, 49.1342, 42.1921, 36.2156, 31.0967, 26.7294, 23.0193, 19.8756, 17.2114, 14.9467, 13.015, 11.3631, 9.9479, 8.7326, 7.6843, 6.7742, 5.9799, 5.2846, 4.6749, 4.1398, 3.6708, 3.2583, 2.8927, 2.5673, 2.2773, 2.0223, 1.7993, 1.6059, 1.4384, 1.2926, 1.1599, 1.0381, 0.9261, 0.8255, 0.7338, 0.6538, 0.5867, 0.5307, 0.4848, 0.446, 0.4154, 0.4044, 0.4204, 0.4629, 0.5201, 0.5856, 0.6522, 0.7141, 0.7624, 0.7923, 0.8038, 0.8009, 0.7854, 0.7593, 0.7249, 0.6844, 0.6414, 0.5985, 0.555, 0.5099, 0.465, 0.4226, 0.3852, 0.3523, 0.313, 0.2622, 0.1992, 0.1277, 0.051, -0.0269, -0.1038, -0.1775, -0.2482, -0.316, -0.3812, -0.4432, -0.5017, -0.5571, -0.6091, -0.6579, -0.6988, -0.7303, -0.7518, -0.762, -0.7617, -0.7521, -0.7285, -0.6928, -0.6453, -0.5861, -0.5187, -0.4487, -0.379, -0.3138, -0.2569, -0.2087, -0.1728, -0.1481, -0.1337, -0.1288, -0.1296, -0.1349, -0.1437, -0.1538, -0.161, -0.1571, -0.135, -0.0906, -0.0285, 0.0481, 0.1259, 0.1959, 0.2541, 0.2969, 0.3216, 0.3273, 0.3162, 0.2897, 0.2496, 0.1981, 0.1364, 0.0682, -0.0044, -0.0769, -0.1472, -0.2108, -0.2675, -0.3138, -0.3502, -0.3802, -0.4056, -0.4294, -0.4515, -0.4726, -0.4928], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5491, 30.5821, 26.8632, 22.4231, 15.6819, 8.8959, 3.8838, 0.159, -2.9471, -6.4847, -10.2267, -12.2077, -12.77, -9.3388, -6.5655, -2.8718, -0.1739, 2.2721, -0.2557, -1.0906, -1.2073, 0.8842, -0.3214, 2.64, 4.5189, 5.6342, 6.4216, 4.6487, 6.6751, 20.8732, 35.8374, 47.6539, 52.4563, 58.08, 58.7294, 56.4718, 50.5976, 41.7766, 34.4885, 28.5988, 18.5519, 10.0285, 2.1481, -5.4032, -11.9909, -15.9829, -18.0915, -18.8117, -16.7942, -13.6201, -8.1255, -3.1092, -9.2913, -15.7999, -21.3684, -24.7789, -28.1943, -29.7466, -31.8262, -34.0815, -36.5706, -38.5405, -40.366, -37.5104, -35.5517, -34.7574, -30.4984, -27.4222, -20.4946, -16.1533, -12.4072, -7.4853, -3.8641, -0.7105, 8.9177, 14.4568, 21.8675, 29.8254, 34.7735, 34.5728, 35.0063, 33.2323, 26.602, 21.6606, 13.9597, 5.2336, -0.6836, -7.0785, -13.1912, -16.8661, -19.7658, -21.6835, -18.5352, -8.2011, 4.0518, 20.4082, 30.9122, 41.4008, 43.2046, 40.9585, 39.9368, 36.026, 28.3254, 18.8938, 9.0387, -1.8557, -13.4105, -23.98, -35.0348, -41.0491, -44.9928, -47.0905, -44.8459, -38.5596, -34.3736, -26.2287, -19.4816, -15.3618, -11.8842, -10.3255, -8.0363, -7.0502, -6.6216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.62, 23.29, 7.94, 14.71, 3.03, 22.03, 19.3, 4.92, 10.34, 55.56, 54.29, 41.33, 46.34, 63.46, 60.82, 45.79, 31.09, 20.0, 26.83, 28.0, 24.59, 21.6, 14.29, -5.45, -4.5, 3.7, -2.97, -28.4, -41.86, -40.48, -26.03, -14.71, 9.3, -4.44, 4.17, 7.53, 16.28, -13.79, -3.94, -3.94, 4.35, -10.07, 12.05, 18.99, 12.88, 12.88, -8.11, 10.0, 36.0, 45.9, 42.4, 31.85, 31.6, 26.09, 18.96, 10.73, 0.0, 2.55, 10.88, 6.48, 9.47, 2.26, -31.31, -42.86, -37.5, -22.54, -38.81, -21.17, -9.35, 27.27, 23.89, -32.61, -46.11, -40.88, -26.14, -26.14, -24.02, -32.57, -34.1, -31.74, -30.91, -43.95, -51.68, -59.44, -59.15, -6.25, -13.04, 19.59, -4.76, -3.61, 0.0, -2.27, -2.27, 41.38, 24.24, 34.78, 39.19, 27.95, 22.62, 24.42, 18.89, -2.53, 3.18, -7.43, -9.3, -4.82, -8.77, -27.4, -20.3, -32.26, -36.67, -9.68, 27.03, 34.94, 50.9, 36.96, 39.58, 15.02, 9.01, 12.03, 7.14, -2.02, -2.02, 0.4, -4.84, -15.97, -38.0, -58.51, -63.74, -59.01, -59.01, -38.32, -14.53, -32.23, -0.8, -3.13, -10.79, -11.59, -15.86, -4.11, -7.28, 0.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1577, 0.1209, 0.4536, 0.4031, 0.4169, 0.5431, 0.4512, 0.301, 0.7295, 0.411, 0.1094, 1.7366, 1.7171, 1.1147, 1.3054, 2.8404, 2.9917, 2.2644, 1.3052, 0.2544, 0.8609, 0.6451, 0.8958, 0.5178, -0.0419, -0.3073, -0.1134, 0.3028, 0.2452, 0.3531, 0.3812, -0.0804, 0.0311, -0.0805, 0.981, 1.1194, 2.8667, 0.8214, 0.6041, 0.1106, -0.1695, -0.231, 1.002, 0.8089, 0.8219, 1.8973, 0.9406, 0.4276, 1.038, 1.204, 3.7748, 5.957, 6.256, 3.298, 2.9054, 1.6118, 0.8815, 0.3628, -0.4534, -0.36, 0.8414, 1.1641, 0.2835, -0.2499, 0.2787, 0.4389, 0.5333, 0.7571, -0.0867, 0.6614, 0.5955, 2.489, 1.0048, -0.7102, -1.9016, -2.2228, -0.8767, -0.7014, -0.0512, -0.3796, -0.4325, -0.4707, -0.4535, -0.5244, -0.6781, -0.1955, -0.4818, -0.5487, -0.4989, 0.8652, 1.2773, 0.6949, 1.0456, 1.0605, 0.8733, 2.8128, 1.7396, 2.7053, 1.6689, 1.5662, 0.5781, 0.8027, 0.3737, -0.1582, 0.3144, -0.2948, -0.3313, -0.2911, -0.2209, 0.3321, 0.0846, -0.106, 0.3448, 1.017, 2.286, 4.8451, 3.7244, 4.0566, 2.9414, 3.2426, -0.9777, -0.0881, -0.3898, -0.9555, -0.9047, -0.9183, -0.6157, -1.0849, -0.8371, -0.9389, -0.8334, -0.6714, 0.3816, -0.0872, 1.161, 0.6594, 0.8009, 0.0437, -0.384, -0.2006, -0.2362, -0.3596, -0.3582, -0.3285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1423, -0.1791, -0.0964, 0.1031, 0.0669, -0.1569, 0.1012, 0.051, -0.0205, -0.139, -0.1906, -0.2134, 0.4171, 0.6147, 0.4554, 0.7404, 1.1417, 0.9644, -0.2948, -0.2956, -0.1391, 0.0951, -0.0542, -0.8822, -0.5919, -0.7073, -0.6634, -0.7972, -0.3548, -0.0469, -0.2688, -0.6304, -0.5689, -0.4305, -0.369, 0.1694, 0.1667, -0.1286, 0.0541, -1.9894, -1.0195, -0.631, -0.298, -0.5911, -0.7281, 0.5973, 0.0406, 0.0276, -0.112, -0.246, 0.1248, 1.907, 2.806, 0.548, 0.3554, -0.2882, -0.5685, -1.3872, -1.4534, -1.21, -1.4086, -0.6859, -0.8665, -0.6999, -0.9213, -0.5611, -0.1667, -0.4429, -0.6867, -1.2386, -0.2545, 0.039, -0.5452, -3.5102, -3.0016, -3.1228, -2.0267, -1.4514, -0.9512, -0.8796, -0.7825, -1.2207, -1.1535, -1.4244, -1.3781, -1.0455, -1.0318, -1.0487, -0.9489, -1.3348, -0.0227, -0.0051, 0.0956, 0.2105, -0.0267, -0.1872, 0.6896, 0.5553, 0.7689, 0.5662, -0.3219, 0.1027, -0.4263, -1.2582, -0.4356, -1.2448, -1.1813, -0.7411, -0.9209, -0.7179, -0.4154, -0.506, -0.5552, -0.183, 0.236, 2.2451, 1.5744, 1.0566, 1.1914, -1.3074, -1.8277, -1.0381, -1.3398, -1.5055, -1.6547, -1.6683, -1.5157, -1.6849, -1.3871, -1.5389, -1.5334, -1.2214, -1.0184, -0.9872, -0.489, -0.2906, -0.4991, 0.0437, -0.784, -0.9006, -1.3862, -1.1096, -0.8582, -0.6785], "thermo_temp": [null, 0.45, 0.7, 0.35, 0.55, 0.55, 0.3, 0.4, 0.25, 0.65, 0.45, 0.35, 0.3, 0.3, 0.6, 0.3, 0.35, 0.7, 0.35, 0.25, 0.75, 0.55, 0.3, 1.95, 1.3, 0.5, 0.85, 2.2, 1.85, 1.3, 1.6, 0.65, 1.0, 0.55, 0.95, 1.4, 0.55, 0.4, 0.55, 1.1, 0.6, 0.4, 0.65, 0.55, 0.6, 0.35, 1.35, 0.95, 2.7, 0.95, 0.55, 2.3, 1.0, 0.4, 1.3, 1.4, 1.55, 1.3, 0.9, 0.4, 1.15, 1.45, 3.65, 4.05, 3.45, 2.75, 2.55, 1.9, 1.45, 1.8, 1.0, 0.9, 2.25, 1.85, 1.15, 0.45, 1.2, 1.0, 0.7, 1.2, 0.6, 1.9, 0.85, 2.45, 1.55, 4.25, 1.1, 0.9, 1.2, 0.75, 0.9, 0.5, 0.35, 0.8, 0.7, 0.9, 0.7, 0.85, 0.55, 0.5, 0.45, 2.2, 1.3, 0.7, 0.95, 0.85, 0.9, 3.0, 1.05, 2.15, 0.9, 1.0, 0.95, 0.9, 0.8, 1.1, 0.95, 1.0, 0.85, 0.45, 0.7, 1.05, 0.5, 0.4, 0.9, 1.2, 2.05, 3.05, 2.15, 3.0, 1.75, 4.55, 1.1, 0.95, 1.0, 0.55, 0.75, 0.75, 0.9, 0.7, 0.55, 0.6, 0.7, 0.55, 1.4, 0.9, 1.7, 0.95, 1.3, 0.6, 0.95, 0.7, 1.15, 0.75, 0.5, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.42, 0.4255, 0.4117, 0.3914, 0.3748, 0.4157, 0.3947, 0.3866, 0.4436, 0.4265, 0.3944, 0.4591, 0.4756, 0.4437, 0.7176, 0.8235, 0.7647, 0.7802, 1.0383, 1.1859, 1.2066, 1.2782, 1.164, 1.1341, 1.0279, 1.0138, 1.084, 0.9869, 0.8802, 0.8202, 0.871, 0.8218, 0.7451, 0.7278, 0.6955, 0.6781, 0.6185, 0.7515, 0.7876, 1.1353, 1.1016, 1.0013, 1.2374, 1.1943, 1.0498, 1.0953, 1.1507, 1.2233, 1.2373, 1.1759, 1.0349, 1.0558, 1.1275, 1.5861, 2.0341, 2.2915, 2.3749, 2.4067, 2.3146, 2.1574, 2.0924, 1.8938, 1.7131, 1.8107, 1.8179, 1.6964, 1.4698, 1.4208, 1.3443, 1.2271, 1.2222, 1.1091, 1.2529, 1.1796, 1.4106, 1.4359, 1.9476, 1.7935, 1.631, 1.5527, 1.4067, 1.3146, 1.1665, 1.018, 0.9784, 0.9278, 0.9227, 0.8822, 0.8764, 0.817, 0.7594, 0.7031, 0.9753, 1.0343, 0.9735, 0.9693, 0.9476, 0.9389, 1.3137, 1.2657, 1.4265, 1.3308, 1.2706, 1.2123, 1.1555, 1.0909, 1.0926, 1.0666, 1.0545, 1.0173, 0.9142, 0.8752, 0.907, 0.833, 0.7543, 0.7808, 0.857, 1.0739, 1.4332, 1.5635, 1.8247, 1.8111, 2.3091, 2.0893, 1.8821, 1.7217, 1.5087, 1.3708, 1.2579, 1.1928, 1.1032, 1.0026, 0.9294, 0.8877, 0.8263, 0.9306, 0.925, 1.0659, 1.0449, 1.0913, 1.0019, 0.9925, 0.9393, 0.9776, 0.9362, 0.8569, 0.7648], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0806, 1.1074, 1.0965, 0.9917, 1.0256, 1.0721, 1.0583, 1.0244, 1.0081, 1.1133, 1.1856, 1.2059, 1.1713, 1.1918, 1.2213, 1.1856, 1.0865, 1.0903, 1.0797, 1.0977, 1.09, 1.0396, 1.0541, 1.0364, 0.9826, 0.9532, 0.983, 0.969, 0.8846, 0.8356, 0.9397, 0.9585, 0.96, 0.9904, 1.0082, 1.0598, 1.0598, 0.9081, 0.9644, 1.0, 0.9964, 0.9502, 0.9687, 1.0838, 1.0529, 1.0499, 1.0297, 0.9942, 1.0437, 1.1659, 1.1975, 1.1939, 1.154, 1.1133, 1.0894, 1.0617, 1.0522, 1.0018, 1.0122, 1.0315, 1.0281, 1.0325, 0.9888, 0.8987, 0.8377, 0.9175, 0.8883, 0.8883, 0.9614, 1.0486, 1.0332, 0.8598, 0.8642, 0.7979, 0.8553, 0.8728, 0.9044, 0.878, 0.8514, 0.8315, 0.8462, 0.843, 0.7742, 0.7379, 0.7474, 0.9766, 0.9652, 0.9868, 1.0306, 1.0, 0.9825, 1.0, 0.9838, 1.0412, 1.1141, 1.1362, 1.1682, 1.1485, 1.0976, 1.1185, 1.085, 1.0514, 1.0031, 0.9424, 0.9268, 0.9375, 0.9304, 0.9242, 0.8647, 0.8268, 0.7835, 0.8383, 0.9883, 1.11, 1.1284, 1.1534, 1.1417, 1.0442, 1.0044, 1.0193, 1.0085, 0.9827, 0.9551, 0.9537, 0.9537, 0.9097, 0.8713, 0.728, 0.7059, 0.6851, 0.6578, 0.7763, 0.9083, 0.8625, 0.9024, 0.9312, 0.9323, 0.932, 0.8863, 0.9414, 0.9451, 0.984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.8843, 0.9386, 0.9339, 0.9915, 0.964, 0.85, 0.935, 0.9677, 0.7, 0.7006, 0.7647, 0.7569, 0.6164, 0.6557, 0.7235, 0.8131, 0.8924, 0.8505, 0.8567, 0.8714, 0.8841, 0.9069, 1.0397, 1.0418, 0.9799, 1.0068, 1.1473, 1.2009, 1.2146, 1.1407, 1.0622, 1.005, 0.9712, 0.8477, 0.9786, 0.9402, 0.9596, 0.9858, 1.0225, 0.9253, 0.9568, 0.9498, 0.8473, 0.9059, 0.9238, 0.9585, 0.9539, 0.8825, 0.6706, 0.6667, 0.7677, 0.7814, 0.8327, 0.9052, 0.9224, 0.964, 1.0073, 0.9339, 0.9139, 0.9652, 0.9949, 1.0953, 1.2215, 1.284, 1.1521, 1.212, 1.1003, 1.0623, 0.9057, 0.9307, 0.979, 1.1185, 1.1736, 1.062, 1.0305, 1.0284, 1.0637, 1.0811, 1.0994, 1.0549, 1.1163, 1.1349, 1.2557, 1.2042, 1.2196, 1.0796, 0.8811, 0.9476, 0.9956, 1.0044, 0.9619, 0.9636, 0.8041, 0.8624, 0.7864, 0.8196, 0.8424, 0.8757, 0.841, 0.8669, 0.9849, 0.9753, 0.9879, 1.0244, 1.0312, 1.0253, 1.1516, 1.109, 1.2468, 1.1385, 1.0681, 0.8599, 0.7367, 0.7645, 0.7205, 0.8058, 0.7965, 0.9737, 0.9379, 0.9556, 1.013, 1.0085, 1.0063, 1.0211, 1.0817, 1.1609, 1.3342, 1.3305, 1.4221, 1.3123, 1.4737, 0.9917, 1.1042, 1.0447, 0.9919, 0.9761, 0.952, 0.9765, 0.9453, 0.9569, 0.932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26083.94, 15367.41, 61253.14, 47833.31, 35608.64, 87613.66, 55023.59, 61491.73, 89635.06, 31390.46, 10820.76, 2156302.42, 2081193.7, 1743111.94, 1677314.81, 4379327.87, 4111530.92, 2799771.04, 1876779.39, 1434674.8, 1386769.5, 1221551.88, 1020713.32, 716882.65, 479500.92, 403896.54, 399581.09, 384922.3, 372100.54, 402975.04, 261307.83, 133066.76, 144989.92, 140080.93, 666175.14, 397830.58, 885641.94, 684285.55, 537953.31, -97854.4, 83643.95, 111172.6, 355532.9, -11144.6, 471110.79, 468814.8, 282492.1, 252872.42, 55539.66, 651966.71, 27716577.01, 40454751.36, 25587793.72, 10791398.35, 14361119.21, 11180382.28, 8833943.51, 5149681.81, 4114978.48, 3905285.56, 4854832.63, 3328520.89, 2821347.06, 2402684.89, 2147556.28, 2113553.1, 1890734.7, 1107994.75, 846319.11, 1311055.15, 1359072.15, 2615439.48, 1793970.07, -3649401.15, -3128058.13, -2636035.09, -1642838.82, -1423707.66, -1047984.8, -957355.97, -815259.31, -823241.88, -759995.76, -710165.11, -600882.29, -533420.98, -520062.14, -438075.36, -417180.7, 3233752.76, 2346561.4, 2011338.34, 2248066.86, 1679542.05, 1465421.78, 9746254.35, 6789547.16, 8077202.74, 7562775.47, 6048720.18, 4790153.59, 4228616.94, 3420329.17, 2822157.8, 2515824.23, 1857877.4, 1659316.54, 1430249.98, 1151771.94, 1252841.39, 989763.8, 823361.51, 875683.29, 1280472.12, 3134618.42, 9073106.51, 9907340.28, 5865177.96, 5878383.83, -4237422.18, -3917335.41, -3051509.9, -2902921.69, -2602598.17, -2339619.38, -1919578.7, -1772401.12, -1622991.7, -1391135.74, -1388861.51, -1097358.27, -1022216.69, -397389.08, -409309.78, 284614.67, 31959.69, 425548.92, 364756.22, 249643.69, 235281.95, 60619.88, 93772.61, 36595.34, 37418.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5063, 0.565, 0.2412, 0.1337, 0.9975, 1.0762, 0.7388, 1.1963, 1.95, 1.955, 1.2988, 0.565, 0.1288, 0.3763, 0.4775, 0.3563, -0.13, -0.655, -0.7587, -0.5838, -0.46, -0.335, -0.1238, -0.6412, -1.23, -1.1175, -1.015, 0.17, -0.2038, 0.1312, -0.1525, -0.2988, -1.515, -0.7425, -0.5687, 0.1363, -0.65, 0.6188, 0.635, 0.265, 0.3462, -0.1075, 0.87, 3.8963, 4.255, 3.44, 0.8038, 1.43, 0.8588, 0.455, -1.3612, -1.625, -1.5125, -0.815, -1.3762, -1.4562, -1.555, -1.5887, -1.17, -1.0637, -1.9337, -2.2575, -1.7225, -1.2087, -0.7725, -0.375, -3.505, -3.105, -2.77, -1.7788, -1.7813, -1.3987, -1.6, -1.4812, -1.9612, -2.0875, -2.2588, -2.1263, -2.0813, -2.3238, -2.1888, -2.355, -0.78, -0.95, -0.4988, 0.63, 0.4187, 0.4437, 1.81, 0.7863, 1.2475, 1.7537, 1.0212, 0.3075, 0.5237, -0.1488, -0.5675, -0.39, -1.2913, -0.96, -0.9288, -1.2463, -0.7438, -1.0888, -1.1813, -0.82, 0.06, 1.8937, 2.3475, 2.9588, 1.665, 2.22, -0.7188, -1.0663, -0.6188, -1.4663, -1.9125, -2.245, -2.055, -2.3363, -2.6188, -2.6088, -3.0425, -2.5825, -2.7575, -2.1388, -2.3413, -1.4175, -1.9488, -0.7888, -1.1325, -1.9013, -0.7975, -1.2863, -0.65, -0.7538, -0.67], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -58406.4735, -43131.7938, 25441.1927, 88567.7304, 71742.3688, 217644.1873, 326878.6567, 307540.698, 574431.9243, 588812.751, 860305.6572, 975409.7409, 903155.5715, 910913.5866, 1955255.0581, 1938679.4939, 1452980.7182, 1266224.2661, 1573898.2084, 372004.4902, -2635701.932, -3962552.0257, -4044465.0824, -3943489.1708, -3510381.7576, -3322742.4287, -2888049.6871, -2939586.0609, -2693434.0264, -2077648.6132, -1465058.686, -872560.5018, -176528.1082, -163912.1471, -430191.5918, -729667.629, -735562.1325, 117255.5271, -102791.062, -2494077.661, -3333323.4823, -3963774.1505, -4090826.592, -3566064.1091, -2441015.4926, -1695162.2131, -1801300.8521, -857452.536, -2620845.4419, -3357139.636, -3173810.8962, -3538800.8243, -2762991.709, 14607708.1299, 25895604.0084, -3782706.9146, -24603241.4346, -36942964.8068, -39162038.2326, -36345241.9856, -34886056.3404, -33515370.0819, -30279371.7922, -25237331.1361, -23587370.5321, -21074774.2387, -17899182.1273, -14727565.8314, -11281111.4621, -8342166.0872, -7724759.6987, -7409597.9838, -5973362.8292, -4226189.8455, -7836720.3274, -8681766.0108, -10536292.8122, -11482260.0414, -9931375.8436, -7664255.1286, -5993837.4062, -5009297.9374, -4361692.4149, -3666317.5271, -3216532.2978, -3086043.586, -2868406.1103, -2369113.9056, -2286596.5444, -2372172.1074, -2191528.2825, -2207263.8386, 1622816.1486, 710825.6124, -525860.89, -861106.2155, -2494157.6473, -3446553.5276, 32868.8237, -1699192.2892, -6718139.899, -7009697.2839, -7733566.661, -7884470.9824, -8166958.4791, -8239775.8206, -7520494.2039, -7620915.7967, -7552465.3472, -6762802.7146, -5864448.9868, -5199761.7811, -4173432.8987, -3695278.1379, -3302981.0641, -2601898.8412, -1313610.7228, 1720789.3005, -2902933.8712, -1535387.5552, -3800689.3224, -5013755.1523, -10826311.7718, -10831805.6956, -9769576.9768, -8962046.5174, -8177220.58, -7528269.9074, -6132453.3588, -5318353.3139, -4501825.7216, -3954222.5418, -4033711.275, -3329266.3227, -2821059.474, -2356696.7201, -1884488.2553, -1570452.137, -2025633.3944, -1378025.4183, -987819.8446, -855328.6581, -678185.2493, -691161.5119, -481872.4517, -352447.6132, -228953.8963], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.75, 81.23, 80.29, 82.13, 82.16, 86.15, 87.91, 75.11, 67.48, 88.68, 92.62, 89.72, 90.43, 94.33, 95.54, 82.35, 76.35, 72.78, 73.71, 74.08, 74.85, 73.61, 72.93, 67.98, 63.93, 65.72, 65.43, 55.68, 39.31, 49.52, 62.51, 71.72, 71.21, 73.12, 78.94, 80.34, 79.28, 76.52, 76.32, 76.21, 76.64, 69.92, 74.12, 81.38, 76.5, 74.79, 72.99, 73.78, 87.9, 95.5, 98.14, 90.53, 91.66, 88.43, 85.6, 84.46, 83.1, 83.03, 83.77, 84.23, 83.56, 83.11, 81.17, 75.42, 52.21, 62.09, 39.56, 50.83, 63.02, 79.8, 79.75, 72.92, 65.69, 59.35, 64.1, 66.39, 66.35, 63.56, 61.38, 63.71, 64.39, 60.23, 57.38, 26.25, 31.87, 39.79, 47.29, 71.65, 75.96, 66.35, 68.76, 64.8, 61.75, 76.72, 69.18, 77.45, 79.46, 76.47, 74.91, 76.0, 75.38, 71.53, 69.7, 71.66, 70.21, 73.48, 74.76, 65.19, 74.46, 51.37, 43.13, 56.05, 71.57, 87.2, 67.16, 58.26, 61.12, 52.38, 50.23, 51.39, 51.16, 49.91, 49.79, 49.45, 47.71, 45.96, 43.79, 17.57, 24.57, 30.38, 21.59, 34.79, 48.6, 38.29, 45.33, 47.65, 50.05, 56.16, 59.07, 63.34, 58.11, 64.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5211, 24.2888, 132.0304, 88.2977, 0.2824, 205.005, 238.5924, 60.995, 396.856, 3015.543, 2765.5005, 122.107, 627.6695, 4949.8219, 1946.561, 1310.346, 646.2453, 161.2225, 291.1765, 14.7781, 185.2172, 131.8309, 67.8171, -92.0587, -82.8115, 108.1232, -23.2846, -85.7168, -89.5541, -84.6612, -61.5577, -68.2094, -13.0672, 163.2479, 195.4916, -28.9596, 19.9703, 153.8041, -16.32, -6.9452, 32.2503, 17.4732, 97.8416, 543.5388, 10.2385, -32.0651, -21.2811, 39.5941, 384.7818, 5254.9607, 6135.9126, 1111.5383, 3169.1415, 758.0618, 475.8033, 240.8067, 223.507, -27.2829, 420.0813, 1451.3017, 76.8134, -48.3336, -94.16, -95.4619, -97.3882, -86.196, -95.2802, -60.1034, -75.5727, 207.9682, -6.3998, 38.9024, -46.8498, -72.8869, 8.1646, -0.3362, 11.7642, -61.0141, -79.7839, -62.4823, -21.1343, -73.9217, -70.0498, -91.1306, -83.9624, -88.2847, -82.3096, 430.1931, 148.2593, 168.9654, 112.8654, 199.0602, 384.1826, 1824.2271, 475.5663, 1646.9775, 642.3715, 68.538, 213.8428, 219.2097, 88.3976, -88.5607, -71.5352, -60.3698, -81.7769, -77.4225, -52.1217, -91.2851, -84.6402, -93.9076, -58.2372, -4.9636, 90.2583, 1030.8241, 868.7667, 667.2861, 192.9782, 847.9284, 326.7141, 326.424, 36.7575, -33.0127, 29.3943, 71.5675, -12.7819, -55.9284, -69.9525, -93.5678, -92.3528, -80.5793, -43.743, -91.2619, -8.2741, -52.0695, 12.1716, -100.0, -77.4843, -66.9008, -48.7594, -64.1906, -45.6392, -66.1196], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 18.51, 16.9, 23.0, 22.87, 22.14, 22.52, 26.22, 25.63, 25.21, 26.93, 27.54, 27.63, 27.39, 26.68, 27.44, 28.34, 28.13, 28.08, 28.09, 28.04, 27.69, 28.37, 24.25, 24.2, 23.97, 27.51, 23.51, 23.83, 23.32, 22.13, 29.56, 31.21, 31.17, 32.51, 33.58, 36.63, 36.6, 36.87, 36.85, 37.27, 38.97, 52.22, 52.07, 52.54, 58.97, 57.71, 57.73, 57.87, 61.25, 61.3, 57.55, 57.45, 57.86, 57.34, 56.26, 54.13, 54.3, 54.07, 55.01, 54.82, 54.03, 39.17, 37.46, 37.48, 56.3, 55.47, 55.63, 57.65, 54.75, 55.01, 54.76, 53.69, 53.87, 53.86, 53.87, 53.77, 53.31, 53.21, 52.85, 52.86, 57.06, 56.7, 56.44, 57.04, 29.14, 29.13, 37.18, 37.8, 38.23, 38.44, 39.3, 40.39, 39.64, 40.52, 40.74, 40.79, 42.77, 42.68, 42.68, 42.73, 38.25, 38.4, 38.42, 38.12, 39.6, 45.02, 40.17, 38.23, 40.45, 40.42, 51.9, 51.37, 51.58, 52.06, 52.14, 52.26, 50.84, 50.78, 51.07, 50.92, 50.41, 50.76, 50.81, 51.42, 49.89, 45.84, 44.0, 46.31, 45.51, 45.81, 34.09, 35.02, 35.33, 34.13, 33.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949, 0.7006, 0.6164, 1.2885, 1.2446, 1.0139, 1.2178, 1.6474, 1.5355, 1.1754, 0.8272, 0.6626, 0.7599, 0.8165, 0.764, 0.5633, 0.3702, 0.3603, 0.45, 0.5132, 0.5703, 0.6646, 0.4698, 0.2896, 0.3488, 0.4016, 0.8984, 0.6966, 0.7811, 0.6477, 0.5826, 0.0592, 0.3484, 0.4094, 0.6504, 0.3759, 0.7952, 0.778, 0.6451, 0.667, 0.5086, 0.813, 1.7184, 1.7724, 1.4613, 0.7962, 0.8989, 0.7569, 0.6634, 0.2919, 0.2582, 0.3586, 0.5448, 0.4415, 0.4364, 0.4301, 0.4779, 0.5751, 0.6023, 0.4071, 0.3459, 0.5069, 0.6076, 0.6691, 0.5662, -0.2162, -0.1574, -0.087, 0.1473, 0.1623, 0.2633, 0.2236, 0.2517, 0.1424, 0.1211, 0.0916, 0.1346, 0.1518, 0.0857, 0.1274, 0.0838, 0.5335, 0.4652, 0.4679, 0.6043, 0.5008, 0.5144, 1.0026, 0.7044, 0.8116, 0.9216, 0.7106, 0.5164, 0.5788, 0.4041, 0.3091, 0.3781, 0.1514, 0.2741, 0.3031, 0.2344, 0.4561, 0.3581, 0.3378, 0.4572, 0.7287, 1.2334, 1.4043, 1.4587, 1.0194, 1.0983, 0.3852, 0.3229, 0.431, 0.2562, 0.1739, 0.1197, 0.1939, 0.1488, 0.0795, 0.1085, -0.0019, 0.139, 0.1117, 0.3092, 0.2594, 0.5066, 0.3369, 0.6248, 0.4567, 0.2201, 0.2827, 0.1271, 0.2814, 0.2257, 0.2579], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2905, 4.2556, 3.6975, 3.613, 4.901, 4.8793, 4.6065, 5.5038, 5.4507, 5.2917, 9.9823, 10.2259, 9.4769, 9.9941, 16.2758, 16.469, 15.526, 14.6214, 13.996, 13.12, 12.1969, 11.3804, 10.4247, 9.5934, 9.8027, 9.9584, 9.8287, 9.9091, 10.2163, 7.4215, 5.0337, 5.4894, 5.7587, 6.9466, 6.9804, 6.9636, 6.8594, 6.5105, 7.2618, 7.4186, 7.5528, 7.4588, 7.796, 7.8346, 7.5518, 7.0664, 6.6067, 6.7455, 8.2145, 25.4623, 29.1156, 27.9455, 26.2862, 24.7901, 23.3935, 22.3921, 21.5719, 21.5719, 21.4073, 20.7005, 20.2361, 19.522, 19.3747, 20.2645, 19.2118, 11.4027, 11.9453, 10.1465, 8.5686, 5.3623, 6.4744, 5.7499, 9.2325, 11.9254, 13.9384, 15.0053, 16.0231, 16.8123, 17.7557, 18.6338, 19.6785, 20.728, 21.973, 23.1574, 22.3954, 7.9281, 8.0945, 8.4884, 8.093, 8.1399, 8.1771, 8.1771, 8.1945, 8.2091, 17.8253, 17.2177, 16.3453, 15.9408, 14.9726, 13.8433, 12.5683, 11.186, 11.322, 11.1497, 11.684, 12.2087, 12.4803, 13.0005, 13.6033, 14.2308, 15.0036, 11.447, 8.7143, 18.7335, 23.897, 26.0165, 24.9781, 23.9322, 23.0523, 22.5078, 21.7775, 21.2474, 21.3921, 21.5466, 21.5161, 21.8774, 22.9296, 24.5152, 26.4796, 25.4412, 26.9837, 13.4063, 14.12, 14.3426, 9.3306, 8.9977, 9.0522, 9.4997, 9.8854, 10.6697, 10.8617, 11.2351, 11.1962], "mkt_dynamics": [-0.885711, -1.057807, -1.146021, -1.084615, -1.024944, -1.024107, -0.986987, -0.845495, -0.754592, -0.697065, -0.666423, -0.695581, -0.603084, -0.38151, 0.009491, 0.343282, 0.538387, 0.865599, 0.894902, 1.003655, 1.205706, 1.067978, 1.038477, 1.176955, 1.269201, 1.420592, 1.619541, 1.640922, 1.640922, 1.690052, 1.505521, 1.111525, 0.732009, 0.391138, 0.21861, 0.055026, -0.233366, -0.550057, -0.803285, -0.899875, -0.883447, -0.810731, -0.840125, -0.959593, -1.029599, -1.064131, -0.667599, -0.307677, 0.179088, 0.491799, 0.446715, 0.221986, -0.143247, -0.346722, -0.42049, -0.354973, -0.096193, 0.328562, 0.432722, 0.654644, 0.48439, 0.409593, 0.749866, 1.100874, 1.612302, 1.659408, 1.49086, 1.181404, 0.789991, 0.419909, -0.04617, -0.367271, -0.552842, -0.613312, -0.607242, -0.630237, -0.748555, -0.798439, -0.817346, -0.811023, -0.839561, -0.740136, -0.567281, -0.152055, 0.197263, 0.016242, -0.281183, -0.814854, -1.149632, -1.115307, -1.022288, -0.978645, -0.992015, -0.997162, -1.027209, -1.04542, -1.055169, -1.06228, -1.11462, -0.888495, -0.714485, -0.151331, 0.370029, 0.586207, 0.922048, 0.796284, 0.733483, 1.008427, 1.069744, 1.318116, 1.504805, 1.30059, 1.141815, 0.85797, 0.530668, 0.19161, -0.034573, -0.374607, -0.584701, -0.657954, -0.768594, -0.742367, -0.723105, -0.751694, -0.68703, -0.422063, 0.115476, 0.77156, 1.347293, 1.586968, 1.516469, 1.237873, 0.808262, 0.481994, 0.104401, -0.217805, -0.419728, -0.612696, -0.753546, -0.860285, -0.948255, -1.051279, -1.107666, -1.109874, -1.027793, -0.913004, -0.590122, -0.40145, -0.094048, 0.127072, 0.067819, 0.142886, -0.008861, -0.067118, -0.086952, -0.139706], "market_activity_top_line": [11.403765, 11.318728, 11.287767, 11.262061, 11.261835, 11.243718, 11.24735, 11.255307, 11.244582, 11.199475, 11.17041, 11.144264, 11.127809, 11.102006, 11.112979, 11.183333, 11.253333, 11.393333, 11.443333, 11.486667, 11.586667, 11.56, 11.49, 11.836667, 12.16, 12.306667, 12.576667, 13.166667, 13.636667, 13.803333, 13.68, 13.39, 13.301818, 13.321818, 13.319091, 13.224545, 13.031818, 12.907619, 12.886905, 12.875714, 12.87381, 12.890952, 12.857857, 12.77619, 12.70619, 12.683333, 12.745269, 12.86, 13.13, 13.21, 13.176667, 12.779785, 12.739462, 12.706989, 12.720108, 12.68086, 12.853333, 13.16, 13.256667, 13.326667, 13.226667, 13.416667, 14.783333, 16.306667, 17.313333, 17.14, 17.01, 16.543333, 16.287273, 15.915455, 15.49, 15.125455, 15.061667, 15.030238, 14.984762, 14.92881, 14.882619, 14.875238, 14.87619, 14.787857, 14.690538, 14.698602, 14.72914, 14.776667, 14.893333, 14.547634, 14.306667, 14.077742, 13.912366, 13.746559, 13.606452, 13.451613, 13.304086, 13.132796, 12.964194, 12.794516, 12.638172, 12.490108, 12.33, 12.183656, 12.027742, 11.975161, 11.910645, 11.852688, 11.866667, 11.95, 11.956667, 12.616667, 12.8, 13.09, 13.483333, 13.503333, 13.2, 13.072727, 12.943636, 12.742727, 12.58, 12.401667, 12.331905, 12.263333, 12.162619, 12.125238, 12.055, 12.019677, 12.012796, 12.062903, 12.91, 14.02, 15.083334, 15.396667, 15.683334, 14.78, 14.226364, 14.051818, 13.695455, 13.251818, 13.06881, 12.945952, 12.792619, 12.602381, 12.467527, 12.322688, 12.210215, 12.089032, 12.01172, 11.920753, 11.886774, 11.811613, 11.804409, 11.757204, 11.652043, 11.557957, 11.424516, 11.323333, 11.208065, 11.099355], "market_activity_min_gap": [-0.432668, -2.620066, -2.441674, -1.862538, -0.860574, -1.420505, -1.491143, -1.360607, -1.535983, -2.730382, -3.363681, -3.746973, -3.436551, -3.264326, -2.11982, -1.755123, -1.802483, -1.676917, -1.219301, -0.881524, -0.507767, -0.180637, 0.22309, 0.804859, 1.264109, 1.569273, 2.148642, 2.960435, 3.658456, 3.965851, 4.043952, 3.956627, 4.064766, 4.199171, 4.352578, 4.229946, 4.037695, 3.625378, 2.325587, 1.727651, 1.92151, 2.493798, 1.731953, 0.307114, -0.97268, -1.807552, 0.074477, 0.440311, 0.349756, 0.163909, -0.01671, -1.910331, -3.760371, -4.488845, -2.968239, -3.345436, -1.359223, -0.654026, -0.171942, 0.212034, 0.325186, 0.593213, 1.776102, 3.199663, 4.383353, 4.781658, 5.150189, 5.326077, 5.417659, 5.115201, 4.780334, 1.967375, 1.968739, 1.341244, 1.252069, 0.870183, 0.7702, 0.829728, 1.266036, 0.827983, -0.313043, -0.897997, -0.518975, -0.436691, -0.85032, -7.093408, -13.780108, -18.695451, -20.018431, -19.88906, -17.708333, -16.461288, -15.416976, -15.032451, -14.766082, -15.676609, -15.748722, -15.589834, -15.811034, -15.896779, -16.34803, -12.962565, -11.472342, -10.034009, -8.360325, -7.441916, -6.472276, -4.403345, -2.90696, -1.902552, -0.999285, -0.101089, 0.770463, 1.857828, 2.724605, 2.411935, 1.236967, -2.084491, -3.45116, -3.928671, -4.680729, -3.396226, -2.92512, -3.110048, -2.963374, -1.701305, 0.842538, 1.764511, 2.373777, 2.580214, 2.782, 2.595598, 2.246276, 1.992665, -0.803739, -4.864444, -7.588363, -8.577411, -10.00788, -11.360933, -11.911429, -13.528774, -13.775853, -14.001905, -12.47611, -11.798524, -10.338898, -10.187255, -8.566028, -7.807135, -8.414764, -9.14592, -11.807762, -12.849629, -13.586425, -13.313734], "market_activity": [null, null, null, null, -2.59475, -1.6315, -0.740625, 0.062013, -0.475894, -2.145072, -4.327686, -6.680368, -8.179959, -8.542929, -7.53954, -3.411495, 1.490378, 9.717839, 15.771944, 18.877397, 22.859974, 20.561287, 15.928343, 26.138997, 40.931598, 54.248174, 71.013162, 85.506581, 92.753291, 96.376645, 98.188323, 77.267036, 52.556693, 36.356022, 29.619686, 27.882993, 21.418921, 12.851936, 7.181718, 4.896584, 6.828192, 10.073571, 10.21251, 6.99068, 2.52479, -1.34748, -1.357265, 3.880768, 16.887984, 26.058342, 27.424221, 11.323935, -4.348657, -14.908679, -19.190239, -14.12522, -4.80691, 11.84247, 23.84156, 33.490055, 30.842453, 28.852301, 63.490401, 81.7452, 90.8726, 95.4363, 97.71815, 77.994975, 48.305438, 33.460669, 21.385209, 10.36153, 3.046215, -1.974543, 0.456129, 5.755714, 7.774107, 8.400154, 8.946602, 7.109251, 3.678725, 1.110888, -0.349556, 0.908672, 6.328636, -1.382807, -12.325754, -24.840277, -34.787188, -41.193919, -43.70261, -43.68408, -43.459865, -43.611707, -44.320304, -45.238927, -46.041463, -46.053682, -46.125541, -45.826645, -45.835823, -43.825061, -40.762931, -37.28094, -31.188845, -22.747798, -15.630749, 14.915776, 37.845188, 56.355469, 71.110609, 74.427355, 61.865277, 45.752639, 26.212894, 8.801597, -0.486201, -8.974176, -12.817563, -12.786131, -12.445816, -9.666358, -9.098704, -8.567352, -6.494401, -3.4893, 30.138225, 65.069112, 82.534556, 91.267278, 95.633639, 88.264545, 47.416422, 24.044036, 7.630393, -6.437453, -15.640927, -20.804513, -24.693632, -26.302616, -26.643333, -28.028441, -28.647446, -28.184523, -27.323411, -26.597006, -24.808653, -23.929351, -22.247151, -21.045775, -23.362938, -25.810794, -31.234672, -35.291761, -37.662405, -39.296678], "market_activity_raw": [null, null, null, null, -2.59475, -0.66825, 0.15025, 0.86465, -1.0138, -3.81425, -6.5103, -9.03305, -9.67955, -8.9059, -6.53615, 0.71655, 6.39225, 17.9453, 21.82605, 21.98285, 26.84255, 18.2626, 11.2954, 36.34965, 55.7242, 67.56475, 87.77815, 100.0, 100.0, 100.0, 100.0, 56.34575, 27.84635, 20.15535, 22.88335, 26.1463, 14.95485, 4.28495, 1.5115, 2.61145, 8.7598, 13.31895, 10.35145, 3.76885, -1.9411, -5.21975, -1.36705, 9.1188, 29.8952, 35.2287, 28.7901, -4.77635, -20.02125, -25.4687, -23.4718, -9.0602, 4.5114, 28.49185, 35.84065, 43.13855, 28.19485, 26.86215, 98.1285, 100.0, 100.0, 100.0, 100.0, 58.2718, 18.6159, 18.6159, 9.30975, -0.66215, -4.2691, -6.9953, 2.8868, 11.0553, 9.7925, 9.0262, 9.49305, 5.2719, 0.2482, -1.45695, -1.81, 2.1669, 11.7486, -9.09425, -23.2687, -37.3548, -44.7341, -47.60065, -46.2113, -43.66555, -43.23565, -43.76355, -45.0289, -46.15755, -46.844, -46.0659, -46.1974, -45.52775, -45.845, -41.8143, -37.7008, -33.79895, -25.09675, -14.30675, -8.5137, 45.4623, 60.7746, 74.86575, 85.86575, 77.7441, 49.3032, 29.64, 6.67315, -8.6097, -9.774, -17.46215, -16.66095, -12.7547, -12.1055, -6.8869, -8.53105, -8.036, -4.42145, -0.4842, 63.76575, 100.0, 100.0, 100.0, 100.0, 80.89545, 6.5683, 0.67165, -8.78325, -20.5053, -24.8444, -25.9681, -28.58275, -27.9116, -26.98405, -29.41355, -29.26645, -27.7216, -26.4623, -25.8706, -23.0203, -23.05005, -20.56495, -19.8444, -25.6801, -28.25865, -36.65855, -39.34885, -40.03305, -40.93095], "market_activity_distance": [3.916164, 2.914751, 2.31177, 1.708287, 1.298624, 0.897412, 0.632479, 0.348263, -0.040599, -0.453668, -0.753852, -0.984384, -1.085641, -1.138994, -1.040902, -0.369929, -0.010618, 0.862989, 1.409725, 1.883258, 2.875245, 2.865105, 2.58968, 5.479933, 7.944828, 8.877128, 10.905353, 15.227537, 18.254082, 18.60232, 16.690364, 13.474576, 12.078234, 11.55744, 10.946197, 9.580544, 7.656489, 6.352255, 5.774873, 5.093568, 4.523488, 4.057196, 3.358979, 2.359645, 1.581802, 1.143006, 1.046004, 1.553043, 3.142184, 3.337682, 2.742043, -0.352554, -0.885926, -1.08727, -1.074984, -1.341854, -0.168287, 2.359344, 3.406139, 4.073932, 3.36025, 4.54546, 13.893166, 23.895149, 29.882468, 27.640564, 25.380832, 20.842462, 18.066495, 15.037622, 11.747021, 8.868441, 7.827233, 7.040268, 6.199589, 5.330271, 4.782582, 4.302239, 3.932396, 3.075209, 2.195047, 1.533053, 1.103812, 0.75, 1.12029, -0.935417, -1.99794, -3.001316, -3.853725, -4.681206, -5.51075, -6.17336, -6.011402, -5.609993, -5.2325, -5.38933, -5.296575, -5.24637, -5.287413, -5.674924, -6.143254, -6.077169, -5.832294, -5.656501, -5.041344, -3.784219, -3.093335, 2.51896, 4.603647, 7.177951, 10.353295, 10.879978, 9.090909, 8.773213, 8.511692, 6.57424, 4.906182, 3.404675, 2.966084, 2.507662, 1.964114, 1.679145, 1.231633, 0.949132, 0.750319, 0.706025, 6.738322, 14.433407, 21.216189, 22.276637, 22.829926, 15.498825, 10.95565, 9.253474, 6.524148, 3.140368, 1.887809, 1.563428, 0.80866, 0.005666, -0.219872, -0.570024, -0.958102, -1.300593, -1.623915, -2.101675, -2.287102, -2.878339, -3.096932, -3.471232, -4.16414, -4.6242, -5.334763, -5.926342, -6.482562, -6.767283], "market_activity_roc": [null, null, null, null, -1.244589, -0.662707, -0.35806, -0.059971, -0.153199, -0.393491, -0.684072, -0.986583, -1.038482, -0.8703, -0.514135, 0.350575, 1.128021, 2.624093, 2.972686, 2.712376, 2.962091, 1.462847, 0.40781, 3.047011, 4.948213, 6.459057, 9.457502, 11.236271, 12.143643, 12.161424, 8.772857, 1.6962, -2.455505, -3.488397, -2.638224, -1.235661, -2.029798, -3.109178, -3.244861, -2.637754, -1.212479, -0.129125, -0.225407, -0.772959, -1.302023, -1.610579, -0.875636, 0.655986, 3.335461, 4.152434, 3.38477, -0.623756, -2.974395, -3.807805, -3.464905, -0.774074, 0.893845, 3.565054, 4.218195, 5.09277, 2.90457, 1.950357, 11.516213, 22.36118, 30.897172, 27.75155, 15.062009, 1.451345, -5.926415, -7.14437, -8.93592, -8.570691, -7.524931, -5.561996, -3.261704, -1.300093, -1.188766, -1.031254, -0.724549, -0.944168, -1.29064, -1.18745, -0.988492, -0.07567, 1.380446, -1.027091, -2.86828, -4.729923, -6.586618, -5.506566, -4.894327, -4.447652, -4.372225, -4.464848, -4.720246, -4.884894, -5.005334, -4.893764, -4.891889, -4.774389, -4.83005, -4.122839, -3.401095, -2.716492, -1.339196, -0.21011, 0.386394, 6.445618, 7.865166, 9.539749, 12.768324, 7.027736, 3.125, -0.131956, -4.002697, -5.632728, -4.69697, -5.133282, -4.726114, -3.762099, -3.317814, -2.228966, -2.245436, -1.986866, -1.231832, -0.514093, 7.092493, 16.642069, 25.560561, 27.636498, 21.48206, 5.420827, -5.681569, -8.734676, -12.675105, -10.339526, -8.136682, -7.869914, -6.592231, -4.900739, -4.600901, -4.814354, -4.552656, -4.073429, -3.655954, -3.261748, -2.648938, -2.294799, -1.725906, -1.371969, -1.974724, -2.147514, -3.21823, -3.690257, -3.810302, -3.967847], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.754, -1.4421, 1.9222, -0.8301, 0.3985, 2.5121, -3.0142, -4.2503, 7.7217, 7.7322, 2.0559, 5.4738, 11.3393, 10.6507, 2.0199, -5.4514, -8.1652, -4.9532, -2.9234, -3.0796, -7.4703, -11.1716, -10.1328, -6.8577, -4.5047, -2.4567, 0.2195, -4.9318, -8.7115, -6.458, -4.4789, 6.8476, 1.7226, 4.1449, 0.4896, -1.101, -13.0962, -5.1274, -3.2997, 2.1496, -3.8137, 4.6248, 4.2768, 1.1672, 1.6356, -1.9191, 4.4381, 16.8637, 17.3625, 12.1615, -2.772, -0.2444, -2.4565, -3.6976, -10.3719, -9.8817, -6.8828, -2.5418, -4.2915, -3.936, -3.6365, -2.1723, 0.3187, 1.0128, -3.7502, -4.7842, -0.5323, 1.8873, 3.4124, 0.4701, -15.782, -13.6777, -11.2647, -4.6407, -4.2126, -1.6316, -2.4974, -1.8437, -4.1026, -4.4396, -4.9743, -3.9124, -3.6421, -4.9331, -3.7987, -4.6269, 8.6087, 5.8662, 5.084, 8.1588, 4.5317, 4.3261, 15.7873, 6.6883, 8.6219, 10.0983, 4.0892, -0.6334, 0.8464, -3.0191, -4.7832, -2.8368, -7.1992, -3.8473, -2.9877, -4.288, 1.2757, -1.0177, -1.4973, 1.337, 7.1214, 15.2285, 17.1414, 16.9185, 6.3947, 7.6048, -7.6659, -7.9611, -4.9929, -7.6639, -8.3147, -8.5061, -6.3233, -6.6935, -7.413, -6.4246, -7.8647, -4.1381, -4.4963, 0.1592, -1.1447, 4.4419, 0.357, 6.3067, 2.2592, -2.358, -1.1423, -3.9973, -0.613, -1.7533, -1.1815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785999, 0.863166, 0.719176, 0.565088, 0.739053, 0.843432, 0.88978, 0.933868, 0.960321, 0.976193, 0.971367, 0.892424, 0.777887, 0.747421, 0.657106, 0.563849, 0.425878, 0.248139, 0.083584, -0.018707, -0.076332, -0.094423, -0.065103, -0.143718, -0.25959, -0.325577, -0.347602, -0.141659, -0.067483, 0.073081, 0.106538, 0.093871, -0.134666, -0.213195, -0.224386, -0.092278, -0.144903, 0.036925, 0.176298, 0.191874, 0.217728, 0.158199, 0.270722, 0.527742, 0.716645, 0.829987, 0.801997, 0.81593, 0.774198, 0.688485, 0.466463, 0.271807, 0.155105, 0.139984, 0.051814, -0.069338, -0.161382, -0.217762, -0.209874, -0.186684, -0.251459, -0.325989, -0.308846, -0.241492, -0.143457, -0.108571, -0.328744, -0.466704, -0.54963, -0.593938, -0.623045, -0.612511, -0.608636, -0.578844, -0.588585, -0.588607, -0.590398, -0.579176, -0.560227, -0.554588, -0.538134, -0.528618, -0.352601, -0.228286, -0.121845, 0.06648, 0.12683, 0.172026, 0.42269, 0.500915, 0.609016, 0.699927, 0.671549, 0.551511, 0.496423, 0.368141, 0.224974, 0.146939, -0.050238, -0.151996, -0.24946, -0.350557, -0.322105, -0.343582, -0.366373, -0.323295, -0.166229, 0.125188, 0.366289, 0.524374, 0.601948, 0.669558, 0.506932, 0.337377, 0.240206, 0.09227, -0.056034, -0.192966, -0.283831, -0.373383, -0.455859, -0.511455, -0.57075, -0.60311, -0.631027, -0.572566, -0.537174, -0.410033, -0.369843, -0.227555, -0.181554, -0.255142, -0.284145, -0.359153, -0.370244, -0.400674, -0.411768], "smi": [null, null, null, 0.135, 0.1335, 0.1287, 0.1241, 0.1338, 0.1365, 0.1338, 0.1223, 0.1204, 0.121, 0.131, 0.157, 0.2005, 0.251, 0.2955, 0.345, 0.4, 0.4605, 0.515, 0.5645, 0.6145, 0.65, 0.684, 0.717, 0.75, 0.785, 0.812, 0.831, 0.8445, 0.851, 0.848, 0.8365, 0.7995, 0.743, 0.6745, 0.6, 0.535, 0.4795, 0.4545, 0.435, 0.408, 0.375, 0.3475, 0.356, 0.392, 0.437, 0.487, 0.518, 0.5075, 0.484, 0.464, 0.4605, 0.464, 0.46, 0.448, 0.428, 0.3985, 0.3795, 0.393, 0.439, 0.507, 0.569, 0.627, 0.6635, 0.6855, 0.708, 0.712, 0.707, 0.6795, 0.632, 0.572, 0.5125, 0.457, 0.407, 0.3625, 0.3225, 0.2995, 0.2885, 0.289, 0.292, 0.308, 0.3235, 0.3235, 0.3095, 0.2825, 0.2495, 0.223, 0.202, 0.179, 0.1535, 0.111, 0.0665, 0.0385, 0.032, 0.034, 0.038, 0.038, 0.0345, 0.044, 0.0535, 0.0665, 0.081, 0.093, 0.0985, 0.1265, 0.154, 0.1985, 0.2545, 0.299, 0.334, 0.3635, 0.391, 0.412, 0.42, 0.396, 0.3675, 0.3215, 0.2655, 0.211, 0.1665, 0.1245, 0.087, 0.065, 0.0855, 0.132, 0.2075, 0.2905, 0.373, 0.437, 0.4835, 0.5195, 0.542, 0.554, 0.525, 0.4745, 0.398, 0.3145, 0.232, 0.164, 0.1125, 0.073, 0.0485, 0.03, 0.0245, 0.0275, 0.037, 0.0485, 0.0555, 0.067, 0.074, 0.078, 0.076, 0.071], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-8.030808, -9.221446, -5.164633, -3.940153, -3.464952, -3.75888, -0.973591, -0.917647, -4.294391, -6.378611, -2.064483, -3.4085, -2.74777, -6.728155, -2.321084, -3.490158, -3.499239, -2.465424, -3.188047, -3.976034, 0.051749, -2.380464, -4.113552, 4.049149, 4.729754, 1.9044, 2.964373, 10.94888, 11.909168, 2.864926, -1.515349, -6.650864, -4.703086, -3.366908, -5.417903, -2.753949, -8.995669, -9.957012, -9.977718, -11.126292, -11.030943, -7.355661, -13.003147, -18.131552, -19.638393, -17.791865, -11.488847, -15.145023, -8.601867, -7.407256, -6.248019, -16.512274, -14.286464, -12.272421, -7.540285, -9.566568, -1.316806, -2.581719, -7.553179, -4.433462, -9.806372, -5.092026, 19.902521, 31.003994, 23.215919, 9.621221, 13.482721, 12.980452, 5.994131, -5.369087, -4.836494, -5.119868, 2.352439, -1.453221, -2.297288, -3.9266, -2.108521, 2.50846, 1.213736, -1.306313, -0.915017, 6.730413, 8.831314, 14.236632, 12.652464, -9.449076, -8.613545, -9.716256, -6.553685, -7.414306, -8.627614, -9.591898, -7.841021, -13.093257, -16.035299, -17.697007, -19.196662, -19.332322, -22.333516, -23.867152, -25.247761, -14.598854, -18.127912, -19.050214, -13.496486, -17.416372, -17.693333, -7.868483, -14.514794, -10.620666, -10.90335, -16.731053, -20.850118, -19.622085, -24.792299, -24.728691, -21.844932, -24.366613, -24.552915, -24.374569, -26.195251, -19.674656, -23.843515, -25.984051, -25.388489, -21.936497, -11.286858, -4.202215, 1.303372, -10.837061, -11.426773, -23.396392, -24.341208, -21.112645, -24.416531, -24.974461, -32.031397, -32.75033, -37.366849, -38.881886, -42.040887, -43.641513, -42.182639, -45.625277, -42.107027, -41.50061, -39.285183, -39.520798, -36.17217, -36.726953, -37.360798, -37.245323, -39.683627, -37.707604, -40.497991, -38.631386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/12d43df8-a946-496b-a35b-1f972a9b0b84/", "share_image": "https://sharemaestro.com/terminal/12d43df8-a946-496b-a35b-1f972a9b0b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}