{"ticker": {"uuid": "12d510d2-4e29-4361-9344-4a5b495d3e5f", "symbol": "VIPIND", "name": "V.I.P. Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIPIND fell 11.35%, moving from 337.75 to 299.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299.40"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.100006, "high": 314.0, "low": 292.600006, "close": 299.399994, "volume": 4542683}, "trend_line": 349.951666, "activity_lines": {"activity_5": 302.113332, "activity_10": 305.215451, "activity_20": 321.062377, "activity_30": 334.147847}, "trend_signal": 0, "fair_value": 465.154193, "relative_strength": -16.818855, "rate_of_change": -1.0056387451545274, "market_dynamics": -1.021732, "expectation": {"probability": 41.1553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.563843, "high": 617.730165, "low": 601.0415, "close": 616.036377, "volume": 1109039}, "trend_line": 643.724298, "activity_lines": {"activity_5": 614.810901, "activity_10": 612.884354, "activity_20": 608.262855, "activity_30": 622.100267}, "trend_signal": 0, "fair_value": 503.713374, "relative_strength": -9.108224, "rate_of_change": -0.5204088339110696, "market_dynamics": 0.314935, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 619.722902, "high": 643.435734, "low": 613.097223, "close": 639.599854, "volume": 1755649}, "trend_line": 641.832662, "activity_lines": {"activity_5": 621.652438, "activity_10": 618.805329, "activity_20": 610.281609, "activity_30": 621.834174}, "trend_signal": 0, "fair_value": 506.220222, "relative_strength": -6.720878, "rate_of_change": -0.29385810134511164, "market_dynamics": 0.56304, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 639.59984, "high": 660.423288, "low": 611.602659, "close": 614.043701, "volume": 1100114}, "trend_line": 638.400372, "activity_lines": {"activity_5": 619.792595, "activity_10": 618.876878, "activity_20": 610.141881, "activity_30": 620.041338}, "trend_signal": 0, "fair_value": 508.442546, "relative_strength": -9.312601, "rate_of_change": -0.534763997410914, "market_dynamics": 0.704373, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 619.224684, "high": 619.224684, "low": 602.336728, "close": 611.453247, "volume": 1642909}, "trend_line": 634.974455, "activity_lines": {"activity_5": 617.889592, "activity_10": 618.148644, "activity_20": 610.092301, "activity_30": 618.302814}, "trend_signal": 0, "fair_value": 510.726627, "relative_strength": -11.833063, "rate_of_change": -0.5366408213809615, "market_dynamics": 0.836368, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 617.381479, "high": 617.381479, "low": 602.984374, "close": 604.130127, "volume": 1538664}, "trend_line": 630.897125, "activity_lines": {"activity_5": 613.588721, "activity_10": 615.80543, "activity_20": 609.634219, "activity_30": 616.312857}, "trend_signal": 0, "fair_value": 512.980195, "relative_strength": -13.181073, "rate_of_change": -0.6421250442271845, "market_dynamics": 0.868213, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 610.108172, "high": 611.752156, "low": 571.500047, "close": 584.00415, "volume": 2025041}, "trend_line": 626.723466, "activity_lines": {"activity_5": 602.57255, "activity_10": 609.58013, "activity_20": 607.537878, "activity_30": 613.287504}, "trend_signal": 0, "fair_value": 515.024493, "relative_strength": -16.657898, "rate_of_change": -0.6615435123436219, "market_dynamics": 0.671062, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 585.797525, "high": 612.947762, "low": 585.797525, "close": 592.024658, "volume": 1696537}, "trend_line": 624.549048, "activity_lines": {"activity_5": 596.365364, "activity_10": 605.428117, "activity_20": 606.512124, "activity_30": 611.048871}, "trend_signal": 0, "fair_value": 516.996025, "relative_strength": -15.862324, "rate_of_change": -0.3469501491428214, "market_dynamics": 0.564004, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.753607, "high": 607.716993, "low": 588.537471, "close": 594.465698, "volume": 1159948}, "trend_line": 622.239097, "activity_lines": {"activity_5": 594.143538, "activity_10": 602.535116, "activity_20": 605.819196, "activity_30": 609.10801}, "trend_signal": 0, "fair_value": 519.096641, "relative_strength": -14.879878, "rate_of_change": -0.36985902186499775, "market_dynamics": 0.283931, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.991703, "high": 604.27961, "low": 546.940314, "close": 582.808533, "volume": 6630803}, "trend_line": 619.234265, "activity_lines": {"activity_5": 589.341191, "activity_10": 598.102319, "activity_20": 604.041445, "activity_30": 606.564103}, "trend_signal": 0, "fair_value": 521.184146, "relative_strength": -15.801918, "rate_of_change": -0.4829063320654641, "market_dynamics": 0.127695, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.825404, "high": 704.411697, "low": 591.825404, "close": 672.32959, "volume": 13724117}, "trend_line": 618.244867, "activity_lines": {"activity_5": 616.288843, "activity_10": 610.478665, "activity_20": 610.754636, "activity_30": 609.989607}, "trend_signal": 0, "fair_value": 523.815171, "relative_strength": -2.524508, "rate_of_change": -0.15977765700676316, "market_dynamics": 0.420401, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.52882, "high": 713.578031, "low": 643.933892, "close": 676.414612, "volume": 4869367}, "trend_line": 617.977765, "activity_lines": {"activity_5": 640.051538, "activity_10": 622.355942, "activity_20": 617.385514, "activity_30": 613.742494}, "trend_signal": 0, "fair_value": 526.351363, "relative_strength": -1.445674, "rate_of_change": -0.043203270137303476, "market_dynamics": 0.740686, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 676.464406, "high": 711.884228, "low": 672.977219, "close": 679.45343, "volume": 4244669}, "trend_line": 617.378156, "activity_lines": {"activity_5": 658.666475, "activity_10": 633.687944, "activity_20": 623.80194, "activity_30": 617.708666}, "trend_signal": 1, "fair_value": 528.820773, "relative_strength": -0.878855, "rate_of_change": -0.09702760098496209, "market_dynamics": 1.150722, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.698857, "high": 692.50545, "low": 655.591062, "close": 657.932434, "volume": 3380050}, "trend_line": 616.48311, "activity_lines": {"activity_5": 664.279163, "activity_10": 640.382427, "activity_20": 627.663936, "activity_30": 620.325071}, "trend_signal": 1, "fair_value": 531.23691, "relative_strength": -4.880678, "rate_of_change": -0.14497532692102236, "market_dynamics": 1.394628, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.569097, "high": 720.203626, "low": 642.439376, "close": 690.811646, "volume": 8196416}, "trend_line": 617.105821, "activity_lines": {"activity_5": 676.620471, "activity_10": 652.256973, "activity_20": 634.362179, "activity_30": 625.120461}, "trend_signal": 1, "fair_value": 533.877398, "relative_strength": -2.094474, "rate_of_change": 0.10101022881226723, "market_dynamics": 1.420271, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.440998, "high": 712.382423, "low": 636.660619, "close": 688.221191, "volume": 6574627}, "trend_line": 617.959353, "activity_lines": {"activity_5": 680.898088, "activity_10": 662.217646, "activity_20": 640.361565, "activity_30": 629.708549}, "trend_signal": 1, "fair_value": 536.215954, "relative_strength": -4.124969, "rate_of_change": 0.13831209671897957, "market_dynamics": 1.393881, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 689.466627, "high": 690.861526, "low": 652.950739, "close": 658.081909, "volume": 2399297}, "trend_line": 618.281502, "activity_lines": {"activity_5": 674.069836, "activity_10": 665.169521, "activity_20": 643.031752, "activity_30": 632.297101}, "trend_signal": 1, "fair_value": 538.563534, "relative_strength": -5.645681, "rate_of_change": 0.05213109866144891, "market_dynamics": 1.16423, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.22773, "high": 669.440205, "low": 640.994668, "close": 653.747864, "volume": 2034590}, "trend_line": 619.636526, "activity_lines": {"activity_5": 667.019084, "activity_10": 665.98652, "activity_20": 645.097496, "activity_30": 634.585253}, "trend_signal": 1, "fair_value": 540.925673, "relative_strength": -5.826961, "rate_of_change": 0.21915971860985056, "market_dynamics": 1.027433, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 655.591058, "high": 684.43508, "low": 647.869438, "close": 665.255554, "volume": 2943827}, "trend_line": 621.818508, "activity_lines": {"activity_5": 665.517932, "activity_10": 667.773586, "activity_20": 648.178792, "activity_30": 637.528417}, "trend_signal": 1, "fair_value": 543.34104, "relative_strength": -3.900005, "rate_of_change": 0.3521390215785872, "market_dynamics": 0.793116, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 661.768361, "high": 694.846874, "low": 659.825488, "close": 685.481262, "volume": 4825800}, "trend_line": 625.485036, "activity_lines": {"activity_5": 670.270475, "activity_10": 671.950965, "activity_20": 653.001074, "activity_30": 641.635691}, "trend_signal": 1, "fair_value": 545.934403, "relative_strength": -1.204003, "rate_of_change": 0.5896460064839506, "market_dynamics": 0.739154, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 688.320768, "high": 692.156709, "low": 649.613034, "close": 652.352966, "volume": 2313155}, "trend_line": 628.118691, "activity_lines": {"activity_5": 664.335612, "activity_10": 668.238241, "activity_20": 654.31885, "activity_30": 643.369106}, "trend_signal": 1, "fair_value": 548.357431, "relative_strength": -4.631873, "rate_of_change": 0.4210580347121167, "market_dynamics": 0.721484, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.50242, "high": 653.797649, "low": 593.220251, "close": 621.516296, "volume": 1954646}, "trend_line": 629.815788, "activity_lines": {"activity_5": 650.513073, "activity_10": 659.282061, "activity_20": 652.469694, "activity_30": 642.943145}, "trend_signal": 1, "fair_value": 550.623233, "relative_strength": -6.438617, "rate_of_change": 0.2701873108246647, "market_dynamics": 0.461831, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.032721, "high": 621.516246, "low": 585.897132, "close": 593.070801, "volume": 2571936}, "trend_line": 630.47005, "activity_lines": {"activity_5": 629.646411, "activity_10": 646.152124, "activity_20": 647.885347, "activity_30": 640.572501}, "trend_signal": 0, "fair_value": 552.616006, "relative_strength": -11.122552, "rate_of_change": 0.10388148605763707, "market_dynamics": 0.015245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.070803, "high": 619.224687, "low": 589.832701, "close": 601.390198, "volume": 1415884}, "trend_line": 630.65105, "activity_lines": {"activity_5": 615.598018, "activity_10": 636.105398, "activity_20": 644.314892, "activity_30": 638.696381}, "trend_signal": 0, "fair_value": 554.561629, "relative_strength": -10.376102, "rate_of_change": 0.02870873882114464, "market_dynamics": -0.543983, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 604.628308, "high": 628.689893, "low": 592.77191, "close": 617.18219, "volume": 3053770}, "trend_line": 631.361772, "activity_lines": {"activity_5": 611.071314, "activity_10": 629.957983, "activity_20": 642.30869, "activity_30": 637.827422}, "trend_signal": 0, "fair_value": 556.372132, "relative_strength": -9.109213, "rate_of_change": 0.11269655382321472, "market_dynamics": -0.914619, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 618.726513, "high": 647.719995, "low": 605.525022, "close": 612.39978, "volume": 4326135}, "trend_line": 632.045925, "activity_lines": {"activity_5": 609.503743, "activity_10": 624.279757, "activity_20": 639.81974, "activity_30": 636.604068}, "trend_signal": 0, "fair_value": 558.013582, "relative_strength": -9.706854, "rate_of_change": 0.10836148628904278, "market_dynamics": -1.000921, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.399787, "high": 612.748481, "low": 592.921323, "close": 594.914001, "volume": 1492852}, "trend_line": 631.282064, "activity_lines": {"activity_5": 604.771126, "activity_10": 616.80087, "activity_20": 635.626098, "activity_30": 634.20846}, "trend_signal": 0, "fair_value": 559.554318, "relative_strength": -13.905267, "rate_of_change": -0.12085530019041257, "market_dynamics": -1.046026, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.884708, "high": 607.766794, "low": 586.744074, "close": 591.177734, "volume": 2297991}, "trend_line": 629.759324, "activity_lines": {"activity_5": 600.566573, "activity_10": 609.791169, "activity_20": 631.02467, "activity_30": 631.621084}, "trend_signal": 0, "fair_value": 561.028447, "relative_strength": -16.787881, "rate_of_change": -0.24121388628586143, "market_dynamics": -1.0533, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.042949, "high": 665.355196, "low": 581.961584, "close": 627.045959, "volume": 9119834}, "trend_line": 629.78257, "activity_lines": {"activity_5": 608.444299, "activity_10": 610.440601, "activity_20": 629.843296, "activity_30": 631.446028}, "trend_signal": 0, "fair_value": 562.76947, "relative_strength": -13.271039, "rate_of_change": 0.0036912514216259386, "market_dynamics": -0.85427, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.602092, "high": 655.790389, "low": 582.409949, "close": 605.574829, "volume": 6469998}, "trend_line": 629.565037, "activity_lines": {"activity_5": 607.454598, "activity_10": 607.880912, "activity_20": 626.461909, "activity_30": 629.884238}, "trend_signal": 0, "fair_value": 564.436684, "relative_strength": -15.407452, "rate_of_change": -0.03454096863938345, "market_dynamics": -0.753822, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.108159, "high": 612.648872, "low": 591.924984, "close": 595.462036, "volume": 2190034}, "trend_line": 629.279421, "activity_lines": {"activity_5": 603.867789, "activity_10": 604.935378, "activity_20": 622.008987, "activity_30": 627.684045}, "trend_signal": 0, "fair_value": 565.942068, "relative_strength": -17.845946, "rate_of_change": -0.04536719531964806, "market_dynamics": -0.655016, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 596.807056, "high": 612.399798, "low": 584.950621, "close": 586.893494, "volume": 4123466}, "trend_line": 628.307991, "activity_lines": {"activity_5": 598.553984, "activity_10": 601.466307, "activity_20": 617.10605, "activity_30": 624.949469}, "trend_signal": 0, "fair_value": 567.318587, "relative_strength": -18.450618, "rate_of_change": -0.15437180489014296, "market_dynamics": -0.569939, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.782912, "high": 591.327225, "low": 557.900021, "close": 573.193848, "volume": 3402117}, "trend_line": 626.094458, "activity_lines": {"activity_5": 589.208329, "activity_10": 596.135898, "activity_20": 611.324676, "activity_30": 621.393718}, "trend_signal": 0, "fair_value": 568.773807, "relative_strength": -20.426409, "rate_of_change": -0.35230062830761993, "market_dynamics": -0.781395, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.88032, "high": 579.271558, "low": 543.502918, "close": 567.963074, "volume": 3690472}, "trend_line": 624.558437, "activity_lines": {"activity_5": 579.31801, "activity_10": 590.215837, "activity_20": 605.55113, "activity_30": 617.643306}, "trend_signal": 0, "fair_value": 570.182542, "relative_strength": -19.610471, "rate_of_change": -0.245333748026884, "market_dynamics": -0.990897, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.017963, "high": 571.89858, "low": 531.945408, "close": 552.96814, "volume": 1544946}, "trend_line": 622.608933, "activity_lines": {"activity_5": 568.368238, "activity_10": 582.177191, "activity_20": 598.777922, "activity_30": 613.024577}, "trend_signal": 0, "fair_value": 571.580469, "relative_strength": -20.098693, "rate_of_change": -0.31214116798490177, "market_dynamics": -1.165522, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.960826, "high": 556.953504, "low": 511.271394, "close": 529.952759, "volume": 7475444}, "trend_line": 620.136355, "activity_lines": {"activity_5": 553.253784, "activity_10": 571.121458, "activity_20": 590.469169, "activity_30": 607.046759}, "trend_signal": 0, "fair_value": 572.733857, "relative_strength": -24.549083, "rate_of_change": -0.3971317899481533, "market_dynamics": -1.261856, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 533.041375, "high": 555.900024, "low": 529.0, "close": 532.049988, "volume": 3329146}, "trend_line": 618.404549, "activity_lines": {"activity_5": 543.205693, "activity_10": 561.946076, "activity_20": 583.113813, "activity_30": 601.363768}, "trend_signal": 0, "fair_value": 573.900372, "relative_strength": -23.396829, "rate_of_change": -0.2792621309873062, "market_dynamics": -1.277883, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.349976, "high": 558.349976, "low": 523.549988, "close": 546.950012, "volume": 3628064}, "trend_line": 616.902061, "activity_lines": {"activity_5": 541.78051, "activity_10": 556.622772, "activity_20": 577.777658, "activity_30": 596.753798}, "trend_signal": 0, "fair_value": 575.022108, "relative_strength": -21.601428, "rate_of_change": -0.24296199024240545, "market_dynamics": -1.206412, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.0, "high": 574.900024, "low": 541.599976, "close": 559.799988, "volume": 3053549}, "trend_line": 615.746537, "activity_lines": {"activity_5": 546.388241, "activity_10": 554.439967, "activity_20": 574.173871, "activity_30": 593.069793}, "trend_signal": 0, "fair_value": 576.078338, "relative_strength": -19.799905, "rate_of_change": -0.1873107699019365, "market_dynamics": -1.062893, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.0, "high": 574.5, "low": 545.200012, "close": 557.049988, "volume": 3163129}, "trend_line": 614.887919, "activity_lines": {"activity_5": 550.623511, "activity_10": 552.979816, "activity_20": 570.810349, "activity_30": 589.282919}, "trend_signal": 0, "fair_value": 577.049321, "relative_strength": -20.160008, "rate_of_change": -0.13944341517262623, "market_dynamics": -1.014068, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 555.0, "high": 563.0, "low": 521.049988, "close": 530.299988, "volume": 1689401}, "trend_line": 610.153599, "activity_lines": {"activity_5": 545.669991, "activity_10": 547.538299, "activity_20": 565.510786, "activity_30": 583.825633}, "trend_signal": 0, "fair_value": 577.966056, "relative_strength": -24.008471, "rate_of_change": -0.7699484497434117, "market_dynamics": -1.034134, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 528.0, "high": 532.950012, "low": 450.049988, "close": 465.299988, "volume": 4327534}, "trend_line": 603.116445, "activity_lines": {"activity_5": 519.026656, "activity_10": 531.463365, "activity_20": 554.601951, "activity_30": 574.480239}, "trend_signal": 0, "fair_value": 578.57103, "relative_strength": -31.36643, "rate_of_change": -1.1533413900259544, "market_dynamics": -1.091987, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.399994, "high": 473.950012, "low": 449.049988, "close": 462.450012, "volume": 3190359}, "trend_line": 595.882998, "activity_lines": {"activity_5": 495.883329, "activity_10": 517.081044, "activity_20": 544.165577, "activity_30": 565.404985}, "trend_signal": 0, "fair_value": 579.321725, "relative_strength": -31.460753, "rate_of_change": -1.1993450120564952, "market_dynamics": -1.210569, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.899994, "high": 539.5, "low": 451.100006, "close": 525.5, "volume": 26376037}, "trend_line": 591.468583, "activity_lines": {"activity_5": 499.389998, "activity_10": 516.175881, "activity_20": 540.355967, "activity_30": 560.864146}, "trend_signal": 0, "fair_value": 580.450361, "relative_strength": -22.463283, "rate_of_change": -0.7408190894548858, "market_dynamics": -1.049829, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.0, "high": 554.75, "low": 514.599976, "close": 544.150024, "volume": 10571299}, "trend_line": 586.579862, "activity_lines": {"activity_5": 511.400008, "activity_10": 519.433688, "activity_20": 538.683932, "activity_30": 557.811336}, "trend_signal": 0, "fair_value": 581.783546, "relative_strength": -19.950977, "rate_of_change": -0.82653942077595, "market_dynamics": -0.744888, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 548.700012, "high": 549.799988, "low": 526.5, "close": 533.549988, "volume": 1348625}, "trend_line": 581.424156, "activity_lines": {"activity_5": 520.73667, "activity_10": 520.924545, "activity_20": 536.350142, "activity_30": 554.390054}, "trend_signal": 0, "fair_value": 583.113557, "relative_strength": -21.040604, "rate_of_change": -0.8789435734157558, "market_dynamics": -0.471298, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.0, "high": 535.0, "low": 510.399994, "close": 513.950012, "volume": 1270077}, "trend_line": 576.619759, "activity_lines": {"activity_5": 523.32334, "activity_10": 518.786366, "activity_20": 532.525163, "activity_30": 550.036883}, "trend_signal": 0, "fair_value": 584.313188, "relative_strength": -22.133114, "rate_of_change": -0.8263153414630393, "market_dynamics": -0.15235, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 518.0, "high": 561.099976, "low": 518.0, "close": 545.900024, "volume": 2646119}, "trend_line": 573.024831, "activity_lines": {"activity_5": 533.316679, "activity_10": 522.78637, "activity_20": 532.128585, "activity_30": 548.054965}, "trend_signal": 0, "fair_value": 585.629786, "relative_strength": -17.853343, "rate_of_change": -0.6234486321166971, "market_dynamics": 0.047564, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 549.200012, "high": 566.900024, "low": 547.200012, "close": 559.299988, "volume": 1872581}, "trend_line": 569.492979, "activity_lines": {"activity_5": 542.213338, "activity_10": 529.241822, "activity_20": 533.223803, "activity_30": 547.169491}, "trend_signal": 0, "fair_value": 587.110326, "relative_strength": -15.536156, "rate_of_change": -0.6163523479142142, "market_dynamics": 0.230154, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 561.0, "high": 573.700012, "low": 524.700012, "close": 527.849976, "volume": 2104676}, "trend_line": 564.238603, "activity_lines": {"activity_5": 538.373328, "activity_10": 529.988181, "activity_20": 531.64638, "activity_30": 544.482846}, "trend_signal": 0, "fair_value": 588.375045, "relative_strength": -18.186406, "rate_of_change": -0.9226410498030002, "market_dynamics": 0.389312, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.0, "high": 527.0, "low": 495.049988, "close": 521.849976, "volume": 2032588}, "trend_line": 559.888503, "activity_lines": {"activity_5": 533.619987, "activity_10": 530.174541, "activity_20": 529.867648, "activity_30": 541.748096}, "trend_signal": 0, "fair_value": 589.45311, "relative_strength": -20.007804, "rate_of_change": -0.7709681643317123, "market_dynamics": 0.527217, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 534.849976, "high": 539.900024, "low": 513.049988, "close": 513.900024, "volume": 1415997}, "trend_line": 556.301294, "activity_lines": {"activity_5": 526.996663, "activity_10": 529.069091, "activity_20": 527.682311, "activity_30": 538.781097}, "trend_signal": 0, "fair_value": 590.454935, "relative_strength": -22.360917, "rate_of_change": -0.6407006003479285, "market_dynamics": 0.439046, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.549988, "high": 520.049988, "low": 485.0, "close": 486.549988, "volume": 1762838}, "trend_line": 552.7506, "activity_lines": {"activity_5": 511.259994, "activity_10": 522.10727, "activity_20": 523.239796, "activity_30": 534.281013}, "trend_signal": 0, "fair_value": 591.106705, "relative_strength": -24.548431, "rate_of_change": -0.6382681540194335, "market_dynamics": 0.200361, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.0, "high": 500.0, "low": 428.5, "close": 483.850006, "volume": 2302390}, "trend_line": 548.832594, "activity_lines": {"activity_5": 498.579999, "activity_10": 514.216362, "activity_20": 518.952731, "activity_30": 529.835813}, "trend_signal": 0, "fair_value": 591.741483, "relative_strength": -26.803445, "rate_of_change": -0.7088198547409974, "market_dynamics": 0.017548, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.0, "high": 504.450012, "low": 470.5, "close": 472.850006, "volume": 2564259}, "trend_line": 544.021521, "activity_lines": {"activity_5": 487.263336, "activity_10": 505.082727, "activity_20": 514.018584, "activity_30": 524.933711}, "trend_signal": 0, "fair_value": 592.311436, "relative_strength": -28.331086, "rate_of_change": -0.8766011808693646, "market_dynamics": -0.15122, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 475.0, "high": 504.0, "low": 469.0, "close": 489.950012, "volume": 5108471}, "trend_line": 539.939862, "activity_lines": {"activity_5": 485.31334, "activity_10": 500.354547, "activity_20": 511.094525, "activity_30": 521.445226}, "trend_signal": 0, "fair_value": 593.033345, "relative_strength": -25.235288, "rate_of_change": -0.7502752818486492, "market_dynamics": -0.143896, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.0, "high": 500.5, "low": 474.299988, "close": 485.049988, "volume": 3274700}, "trend_line": 536.277728, "activity_lines": {"activity_5": 483.856667, "activity_10": 495.528181, "activity_20": 507.894286, "activity_30": 517.903944}, "trend_signal": 0, "fair_value": 593.680872, "relative_strength": -26.96619, "rate_of_change": -0.6782484972372579, "market_dynamics": -0.098055, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.950012, "high": 487.950012, "low": 470.75, "close": 481.75, "volume": 1450912}, "trend_line": 532.630137, "activity_lines": {"activity_5": 483.223334, "activity_10": 490.627272, "activity_20": 504.603571, "activity_30": 514.386026}, "trend_signal": 0, "fair_value": 594.262691, "relative_strength": -27.822907, "rate_of_change": -0.6801682802683974, "market_dynamics": -0.240021, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 481.75, "high": 483.299988, "low": 457.950012, "close": 465.899994, "volume": 1823213}, "trend_line": 527.258605, "activity_lines": {"activity_5": 477.626664, "activity_10": 484.010908, "activity_20": 500.113809, "activity_30": 510.080856}, "trend_signal": 0, "fair_value": 594.677501, "relative_strength": -30.175314, "rate_of_change": -1.0084919396890983, "market_dynamics": -0.436826, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.799988, "high": 492.0, "low": 461.0, "close": 463.950012, "volume": 2434214}, "trend_line": 522.537778, "activity_lines": {"activity_5": 472.576668, "activity_10": 478.738184, "activity_20": 495.885477, "activity_30": 505.99643}, "trend_signal": 0, "fair_value": 595.037154, "relative_strength": -30.001812, "rate_of_change": -0.895353239422235, "market_dynamics": -0.718929, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 463.950012, "high": 476.0, "low": 451.5, "close": 471.049988, "volume": 1783186}, "trend_line": 518.39071, "activity_lines": {"activity_5": 470.486664, "activity_10": 475.918181, "activity_20": 492.776666, "activity_30": 502.674637}, "trend_signal": 0, "fair_value": 595.490981, "relative_strength": -29.231669, "rate_of_change": -0.7936398428210849, "market_dynamics": -0.896405, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 472.0, "high": 475.0, "low": 454.049988, "close": 454.850006, "volume": 1514004}, "trend_line": 513.98926, "activity_lines": {"activity_5": 464.256667, "activity_10": 471.076364, "activity_20": 488.407143, "activity_30": 498.575237}, "trend_signal": 0, "fair_value": 595.85676, "relative_strength": -30.772376, "rate_of_change": -0.8490603544959492, "market_dynamics": -1.00249, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.950012, "high": 463.899994, "low": 433.0, "close": 449.75, "volume": 2665350}, "trend_line": 509.874465, "activity_lines": {"activity_5": 458.34, "activity_10": 466.380909, "activity_20": 483.601667, "activity_30": 494.430769}, "trend_signal": 0, "fair_value": 595.847961, "relative_strength": -29.744037, "rate_of_change": -0.8005605019840217, "market_dynamics": -1.005503, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 449.5, "high": 449.700012, "low": 429.600006, "close": 437.700012, "volume": 943444}, "trend_line": 505.532363, "activity_lines": {"activity_5": 450.540004, "activity_10": 460.163639, "activity_20": 477.709049, "activity_30": 489.774352}, "trend_signal": 0, "fair_value": 595.754651, "relative_strength": -31.244833, "rate_of_change": -0.8516021683886467, "market_dynamics": -1.110484, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.0, "high": 469.450012, "low": 438.0, "close": 461.799988, "volume": 1342172}, "trend_line": 502.493425, "activity_lines": {"activity_5": 452.653333, "activity_10": 459.167272, "activity_20": 474.529762, "activity_30": 486.952909}, "trend_signal": 0, "fair_value": 595.721667, "relative_strength": -27.38619, "rate_of_change": -0.6011361927386583, "market_dynamics": -1.114393, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.0, "high": 493.75, "low": 458.75, "close": 486.75, "volume": 5341017}, "trend_line": 501.053333, "activity_lines": {"activity_5": 463.226666, "activity_10": 462.908181, "activity_20": 474.118809, "activity_30": 485.937204}, "trend_signal": 0, "fair_value": 595.767729, "relative_strength": -23.882703, "rate_of_change": -0.28658922253559693, "market_dynamics": -0.569356, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.0, "high": 518.0, "low": 481.049988, "close": 500.450012, "volume": 4833736}, "trend_line": 500.0, "activity_lines": {"activity_5": 477.320003, "activity_10": 469.198184, "activity_20": 475.235477, "activity_30": 485.89828}, "trend_signal": 0, "fair_value": 595.884865, "relative_strength": -19.634265, "rate_of_change": -0.21022372881810752, "market_dynamics": 0.08855, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.049988, "high": 514.700012, "low": 486.350006, "close": 502.950012, "volume": 3763977}, "trend_line": 498.533333, "activity_lines": {"activity_5": 489.206673, "activity_10": 475.662731, "activity_20": 476.654526, "activity_30": 486.088604}, "trend_signal": 0, "fair_value": 595.957043, "relative_strength": -19.964073, "rate_of_change": -0.2933333999999945, "market_dynamics": 0.770655, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.0, "high": 517.5, "low": 492.0, "close": 498.799988, "volume": 3918669}, "trend_line": 496.5, "activity_lines": {"activity_5": 496.163334, "activity_10": 480.987274, "activity_20": 477.882858, "activity_30": 486.105807}, "trend_signal": 0, "fair_value": 595.957434, "relative_strength": -21.097738, "rate_of_change": -0.4078629984005558, "market_dynamics": 1.284414, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.799988, "high": 589.75, "low": 502.799988, "close": 555.25, "volume": 25032260}, "trend_line": 496.44, "activity_lines": {"activity_5": 517.863334, "activity_10": 495.977274, "activity_20": 484.775477, "activity_30": 489.89613}, "trend_signal": 0, "fair_value": 596.327584, "relative_strength": -12.64209, "rate_of_change": -0.012084592145015564, "market_dynamics": 1.502139, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.0, "high": 568.0, "low": 516.349976, "close": 563.799988, "volume": 11270080}, "trend_line": 497.556667, "activity_lines": {"activity_5": 536.183329, "activity_10": 510.861817, "activity_20": 492.351905, "activity_30": 494.241935}, "trend_signal": 0, "fair_value": 596.531041, "relative_strength": -6.328908, "rate_of_change": 0.2249349367496589, "market_dynamics": 1.55099, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.0, "high": 566.950012, "low": 518.049988, "close": 547.450012, "volume": 5911701}, "trend_line": 500.295001, "activity_lines": {"activity_5": 543.916667, "activity_10": 521.087274, "activity_20": 498.171429, "activity_30": 497.460861}, "trend_signal": 0, "fair_value": 596.402822, "relative_strength": -7.921631, "rate_of_change": 0.550356206964464, "market_dynamics": 1.516136, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.950012, "high": 548.599976, "low": 505.299988, "close": 520.200012, "volume": 2132661}, "trend_line": 502.220001, "activity_lines": {"activity_5": 539.433337, "activity_10": 524.674548, "activity_20": 501.235954, "activity_30": 498.745055}, "trend_signal": 0, "fair_value": 596.373241, "relative_strength": -11.224483, "rate_of_change": 0.3847729831703858, "market_dynamics": 1.38232, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.299988, "high": 525.75, "low": 447.0, "close": 461.200012, "volume": 5080453}, "trend_line": 500.076668, "activity_lines": {"activity_5": 514.133341, "activity_10": 516.253641, "activity_20": 498.521193, "activity_30": 496.098604}, "trend_signal": 0, "fair_value": 595.896257, "relative_strength": -18.197237, "rate_of_change": -0.4267717326534833, "market_dynamics": 0.974693, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.0, "high": 486.950012, "low": 462.149994, "close": 483.299988, "volume": 1476247}, "trend_line": 498.048334, "activity_lines": {"activity_5": 498.706669, "activity_10": 511.423638, "activity_20": 498.019049, "activity_30": 495.016238}, "trend_signal": 0, "fair_value": 595.344811, "relative_strength": -13.93552, "rate_of_change": -0.4056046062120964, "market_dynamics": 0.57275, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.0, "high": 489.799988, "low": 462.649994, "close": 469.149994, "volume": 1295520}, "trend_line": 495.901667, "activity_lines": {"activity_5": 483.36, "activity_10": 503.63, "activity_20": 496.119525, "activity_30": 493.151829}, "trend_signal": 0, "fair_value": 594.42555, "relative_strength": -15.100251, "rate_of_change": -0.4310157977558933, "market_dynamics": 0.239069, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 469.149994, "high": 479.700012, "low": 458.049988, "close": 466.549988, "volume": 1969327}, "trend_line": 494.321666, "activity_lines": {"activity_5": 473.456661, "activity_10": 495.683634, "activity_20": 494.071428, "activity_30": 491.258172}, "trend_signal": 0, "fair_value": 593.713965, "relative_strength": -12.520531, "rate_of_change": -0.3186117541322928, "market_dynamics": -0.003224, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.950012, "high": 509.399994, "low": 456.950012, "close": 501.450012, "volume": 4732763}, "trend_line": 492.839999, "activity_lines": {"activity_5": 480.579999, "activity_10": 494.699091, "activity_20": 495.435239, "activity_30": 491.718065}, "trend_signal": 0, "fair_value": 593.419475, "relative_strength": -6.660644, "rate_of_change": -0.2997374183473511, "market_dynamics": -0.005441, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.0, "high": 520.799988, "low": 491.200012, "close": 514.849976, "volume": 2196224}, "trend_line": 491.358332, "activity_lines": {"activity_5": 493.419991, "activity_10": 496.178178, "activity_20": 497.981427, "activity_30": 493.138064}, "trend_signal": 1, "fair_value": 593.356231, "relative_strength": -4.399484, "rate_of_change": -0.3006385445593589, "market_dynamics": -0.011324, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.049988, "high": 524.0, "low": 493.600006, "close": 497.600006, "volume": 1376534}, "trend_line": 490.35, "activity_lines": {"activity_5": 496.933329, "activity_10": 494.229088, "activity_20": 498.651666, "activity_30": 493.540752}, "trend_signal": 1, "fair_value": 593.069923, "relative_strength": -9.020085, "rate_of_change": -0.20521316813652724, "market_dynamics": -0.053182, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.0, "high": 514.700012, "low": 466.649994, "close": 469.899994, "volume": 2859816}, "trend_line": 488.618334, "activity_lines": {"activity_5": 490.259996, "activity_10": 488.291815, "activity_20": 496.52357, "activity_30": 492.221397}, "trend_signal": 0, "fair_value": 592.509362, "relative_strength": -13.630293, "rate_of_change": -0.3531489752217841, "market_dynamics": -0.142742, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.899994, "high": 491.0, "low": 458.799988, "close": 463.850006, "volume": 1777241}, "trend_line": 486.95, "activity_lines": {"activity_5": 481.519999, "activity_10": 482.961816, "activity_20": 493.824761, "activity_30": 490.62344}, "trend_signal": 0, "fair_value": 592.067376, "relative_strength": -9.787152, "rate_of_change": -0.34143909139521067, "market_dynamics": -0.358208, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 465.799988, "high": 479.450012, "low": 455.25, "close": 477.649994, "volume": 1221341}, "trend_line": 486.653334, "activity_lines": {"activity_5": 477.559998, "activity_10": 481.660906, "activity_20": 492.397379, "activity_30": 490.02344}, "trend_signal": 0, "fair_value": 591.72491, "relative_strength": -7.384514, "rate_of_change": -0.0609232980798883, "market_dynamics": -0.516503, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 477.600006, "high": 497.700012, "low": 471.549988, "close": 488.649994, "volume": 3113369}, "trend_line": 486.813333, "activity_lines": {"activity_5": 478.853331, "activity_10": 483.133633, "activity_20": 491.88476, "activity_30": 490.152257}, "trend_signal": 0, "fair_value": 591.43147, "relative_strength": -5.446394, "rate_of_change": 0.032877407555175105, "market_dynamics": -0.560726, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.649994, "high": 488.649994, "low": 450.0, "close": 453.950012, "volume": 1031823}, "trend_line": 486.183333, "activity_lines": {"activity_5": 470.326668, "activity_10": 477.798181, "activity_20": 487.824761, "activity_30": 488.032043}, "trend_signal": 0, "fair_value": 590.636904, "relative_strength": -9.461402, "rate_of_change": -0.12941305368889627, "market_dynamics": -0.684614, "expectation": {"probability": 40.1287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.0, "high": 453.700012, "low": 400.600006, "close": 407.450012, "volume": 2300453}, "trend_line": 483.433333, "activity_lines": {"activity_5": 449.210006, "activity_10": 464.54182, "activity_20": 479.373572, "activity_30": 482.952473}, "trend_signal": 0, "fair_value": 589.597345, "relative_strength": -17.288829, "rate_of_change": -0.565630249607919, "market_dynamics": -0.812682, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.450012, "high": 413.799988, "low": 380.399994, "close": 381.450012, "volume": 1654832}, "trend_line": 479.980001, "activity_lines": {"activity_5": 423.590008, "activity_10": 447.680004, "activity_20": 468.823811, "activity_30": 476.372904}, "trend_signal": 0, "fair_value": 588.493495, "relative_strength": -21.527924, "rate_of_change": -0.7143346898671525, "market_dynamics": -1.030934, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.950012, "high": 385.299988, "low": 350.049988, "close": 372.100006, "volume": 3969152}, "trend_line": 476.325001, "activity_lines": {"activity_5": 400.346675, "activity_10": 430.66546, "activity_20": 457.95024, "activity_30": 469.412905}, "trend_signal": 0, "fair_value": 586.782439, "relative_strength": -24.223662, "rate_of_change": -0.7614900604994227, "market_dynamics": -1.190354, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 376.0, "high": 398.700012, "low": 371.200012, "close": 389.0, "volume": 1967250}, "trend_line": 473.761668, "activity_lines": {"activity_5": 389.77334, "activity_10": 419.075459, "activity_20": 449.309288, "activity_30": 463.779034}, "trend_signal": 0, "fair_value": 585.044795, "relative_strength": -20.375205, "rate_of_change": -0.5381479020875497, "market_dynamics": -1.253373, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.0, "high": 390.850006, "low": 339.149994, "close": 347.5, "volume": 1485184}, "trend_line": 469.880001, "activity_lines": {"activity_5": 372.010004, "activity_10": 402.228186, "activity_20": 437.238811, "activity_30": 455.63312}, "trend_signal": 0, "fair_value": 583.194058, "relative_strength": -26.252661, "rate_of_change": -0.819329055553729, "market_dynamics": -1.313622, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.549988, "high": 352.149994, "low": 320.0, "close": 324.700012, "volume": 1850839}, "trend_line": 465.001668, "activity_lines": {"activity_5": 353.743339, "activity_10": 383.964551, "activity_20": 423.986193, "activity_30": 446.266669}, "trend_signal": 0, "fair_value": 581.158301, "relative_strength": -29.970123, "rate_of_change": -1.0382082637307217, "market_dynamics": -1.316258, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.0, "high": 329.700012, "low": 300.0, "close": 302.549988, "volume": 1556763}, "trend_line": 459.925001, "activity_lines": {"activity_5": 333.61, "activity_10": 364.313639, "activity_20": 409.762621, "activity_30": 435.785915}, "trend_signal": 0, "fair_value": 579.119903, "relative_strength": -32.044182, "rate_of_change": -1.0917524278644064, "market_dynamics": -1.41031, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.049988, "high": 317.149994, "low": 287.899994, "close": 314.399994, "volume": 2305667}, "trend_line": 455.413334, "activity_lines": {"activity_5": 322.686664, "activity_10": 349.750001, "activity_20": 397.83381, "activity_30": 426.397205}, "trend_signal": 0, "fair_value": 577.150067, "relative_strength": -30.078286, "rate_of_change": -0.9809571104398362, "market_dynamics": -1.422074, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.200012, "high": 318.950012, "low": 281.799988, "close": 283.5, "volume": 2307217}, "trend_line": 450.273334, "activity_lines": {"activity_5": 305.309998, "activity_10": 332.536364, "activity_20": 383.942144, "activity_30": 415.306022}, "trend_signal": 0, "fair_value": 574.976125, "relative_strength": -35.990257, "rate_of_change": -1.1286450387506755, "market_dynamics": -1.405723, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.899994, "high": 308.399994, "low": 276.549988, "close": 294.899994, "volume": 2709119}, "trend_line": 444.710001, "activity_lines": {"activity_5": 298.766663, "activity_10": 321.125453, "activity_20": 371.982381, "activity_30": 405.281936}, "trend_signal": 0, "fair_value": 572.492573, "relative_strength": -35.614738, "rate_of_change": -1.235545740756658, "market_dynamics": -1.377837, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.950012, "high": 319.700012, "low": 272.899994, "close": 279.700012, "volume": 10429259}, "trend_line": 437.808334, "activity_lines": {"activity_5": 290.663334, "activity_10": 309.842728, "activity_20": 359.472144, "activity_30": 394.63613}, "trend_signal": 0, "fair_value": 569.580303, "relative_strength": -38.671879, "rate_of_change": -1.551947782707944, "market_dynamics": -1.273256, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.350006, "high": 290.5, "low": 266.0, "close": 268.350006, "volume": 2580213}, "trend_line": 430.071667, "activity_lines": {"activity_5": 281.77667, "activity_10": 298.819092, "activity_20": 346.783097, "activity_30": 383.703335}, "trend_signal": 0, "fair_value": 566.695232, "relative_strength": -38.825362, "rate_of_change": -1.767135616015937, "market_dynamics": -1.286536, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.399994, "high": 270.25, "low": 248.350006, "close": 267.200012, "volume": 1409716}, "trend_line": 422.213334, "activity_lines": {"activity_5": 274.786674, "activity_10": 289.642731, "activity_20": 334.928336, "activity_30": 373.195486}, "trend_signal": 0, "fair_value": 563.876408, "relative_strength": -38.140358, "rate_of_change": -1.8272147651149535, "market_dynamics": -1.321674, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.0, "high": 286.899994, "low": 268.25, "close": 284.950012, "volume": 1100860}, "trend_line": 415.085002, "activity_lines": {"activity_5": 276.86001, "activity_10": 285.600914, "activity_20": 325.879528, "activity_30": 364.339788}, "trend_signal": 0, "fair_value": 561.336689, "relative_strength": -36.129825, "rate_of_change": -1.6883246989068328, "market_dynamics": -1.319421, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.950012, "high": 329.75, "low": 283.100006, "close": 309.600006, "volume": 5746688}, "trend_line": 406.896668, "activity_lines": {"activity_5": 287.053343, "activity_10": 287.932733, "activity_20": 320.2731, "activity_30": 357.534304}, "trend_signal": 0, "fair_value": 559.093017, "relative_strength": -30.32484, "rate_of_change": -1.9726884759859373, "market_dynamics": -1.01807, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.75, "high": 321.950012, "low": 301.0, "close": 307.350006, "volume": 1885210}, "trend_line": 398.348336, "activity_lines": {"activity_5": 295.516675, "activity_10": 290.544552, "activity_20": 315.347624, "activity_30": 351.111939}, "trend_signal": 0, "fair_value": 556.979621, "relative_strength": -30.821956, "rate_of_change": -2.1008606538896406, "market_dynamics": -0.643654, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.899994, "high": 335.0, "low": 298.25, "close": 330.450012, "volume": 4621665}, "trend_line": 391.115002, "activity_lines": {"activity_5": 309.836676, "activity_10": 297.671826, "activity_20": 313.396196, "activity_30": 346.731402}, "trend_signal": 0, "fair_value": 555.274186, "relative_strength": -23.756273, "rate_of_change": -1.815831358211074, "market_dynamics": -0.068231, "expectation": {"probability": 40.0845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.0, "high": 384.0, "low": 327.649994, "close": 381.25, "volume": 8421331}, "trend_line": 386.483335, "activity_lines": {"activity_5": 336.950006, "activity_10": 313.528189, "activity_20": 316.9181, "activity_30": 346.09495}, "trend_signal": 0, "fair_value": 554.202826, "relative_strength": -14.868013, "rate_of_change": -1.1842212587897594, "market_dynamics": 0.592965, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.25, "high": 391.850006, "low": 359.600006, "close": 361.0, "volume": 3802884}, "trend_line": 383.143335, "activity_lines": {"activity_5": 349.710004, "activity_10": 324.487279, "activity_20": 318.970481, "activity_30": 344.450864}, "trend_signal": 0, "fair_value": 552.966437, "relative_strength": -18.158129, "rate_of_change": -0.8642028510750747, "market_dynamics": 0.780306, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.850006, "high": 371.200012, "low": 354.899994, "close": 361.700012, "volume": 1902821}, "trend_line": 379.090002, "activity_lines": {"activity_5": 357.633339, "activity_10": 334.164552, "activity_20": 321.697386, "activity_30": 343.067424}, "trend_signal": 0, "fair_value": 551.528594, "relative_strength": -17.032395, "rate_of_change": -1.057915570944214, "market_dynamics": 0.94685, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.0, "high": 373.899994, "low": 342.0, "close": 342.700012, "volume": 1746885}, "trend_line": 374.875003, "activity_lines": {"activity_5": 355.750008, "activity_10": 339.172735, "activity_20": 323.054054, "activity_30": 340.719682}, "trend_signal": 0, "fair_value": 550.327845, "relative_strength": -21.578839, "rate_of_change": -1.1118729003040375, "market_dynamics": 0.90791, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.0, "high": 423.5, "low": 341.0, "close": 404.549988, "volume": 15248465}, "trend_line": 372.808336, "activity_lines": {"activity_5": 372.126668, "activity_10": 354.280913, "activity_20": 330.609528, "activity_30": 342.634198}, "trend_signal": 0, "fair_value": 549.137392, "relative_strength": -5.968641, "rate_of_change": -0.551294960576498, "market_dynamics": 0.929388, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 406.5, "high": 428.899994, "low": 394.399994, "close": 408.799988, "volume": 6772485}, "trend_line": 369.720002, "activity_lines": {"activity_5": 384.979997, "activity_10": 367.685455, "activity_20": 338.459765, "activity_30": 344.95624}, "trend_signal": 0, "fair_value": 547.679393, "relative_strength": -5.996269, "rate_of_change": -0.8283972491430489, "market_dynamics": 1.007277, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 406.700012, "high": 439.899994, "low": 405.0, "close": 417.200012, "volume": 5299799}, "trend_line": 366.465003, "activity_lines": {"activity_5": 398.796667, "activity_10": 380.04273, "activity_20": 346.935242, "activity_30": 348.019466}, "trend_signal": 0, "fair_value": 546.431995, "relative_strength": -5.618938, "rate_of_change": -0.8803957000952298, "market_dynamics": 1.107346, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.299988, "high": 434.0, "low": 409.899994, "close": 418.5, "volume": 2275078}, "trend_line": 363.828337, "activity_lines": {"activity_5": 409.3, "activity_10": 390.23182, "activity_20": 355.400241, "activity_30": 351.376563}, "trend_signal": 0, "fair_value": 545.074889, "relative_strength": -4.307871, "rate_of_change": -0.7194864389274431, "market_dynamics": 1.196268, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.850006, "high": 474.950012, "low": 410.25, "close": 456.549988, "volume": 8360356}, "trend_line": 363.383336, "activity_lines": {"activity_5": 428.699996, "activity_10": 405.35909, "activity_20": 367.150954, "activity_30": 357.358605}, "trend_signal": 0, "fair_value": 543.974702, "relative_strength": 5.786006, "rate_of_change": -0.1223107039075933, "market_dynamics": 1.233805, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 434.950012, "high": 492.299988, "low": 431.100006, "close": 469.950012, "volume": 16776137}, "trend_line": 363.58667, "activity_lines": {"activity_5": 444.976668, "activity_10": 420.210001, "activity_20": 379.550003, "activity_30": 364.233874}, "trend_signal": 1, "fair_value": 542.769388, "relative_strength": 9.693416, "rate_of_change": 0.05595578549040586, "market_dynamics": 1.369253, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 470.049988, "high": 470.200012, "low": 442.049988, "close": 449.350006, "volume": 1952363}, "trend_line": 362.643337, "activity_lines": {"activity_5": 450.02667, "activity_10": 428.779093, "activity_20": 389.190003, "activity_30": 369.766992}, "trend_signal": 1, "fair_value": 541.818834, "relative_strength": 5.543503, "rate_of_change": -0.2594520310659498, "market_dynamics": 1.391397, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.0, "high": 472.899994, "low": 437.799988, "close": 448.600006, "volume": 2027068}, "trend_line": 361.308337, "activity_lines": {"activity_5": 452.123338, "activity_10": 435.973639, "activity_20": 398.115956, "activity_30": 375.312584}, "trend_signal": 1, "fair_value": 540.886002, "relative_strength": 6.549294, "rate_of_change": -0.36813029877892933, "market_dynamics": 1.457547, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.549988, "high": 466.0, "low": 420.100006, "close": 425.950012, "volume": 2569423}, "trend_line": 360.375004, "activity_lines": {"activity_5": 444.576674, "activity_10": 437.457277, "activity_20": 404.098575, "activity_30": 379.483015}, "trend_signal": 1, "fair_value": 539.903174, "relative_strength": 2.120163, "rate_of_change": -0.258320360872272, "market_dynamics": 1.25554, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.950012, "high": 425.950012, "low": 399.549988, "close": 410.200012, "volume": 1535540}, "trend_line": 360.466671, "activity_lines": {"activity_5": 431.283343, "activity_10": 434.909097, "activity_20": 407.957148, "activity_30": 382.697531}, "trend_signal": 1, "fair_value": 538.787017, "relative_strength": -2.596584, "rate_of_change": 0.025436558857458793, "market_dynamics": 0.894399, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.0, "high": 432.950012, "low": 408.049988, "close": 430.049988, "volume": 1366158}, "trend_line": 362.08667, "activity_lines": {"activity_5": 427.696669, "activity_10": 434.742731, "activity_20": 413.084765, "activity_30": 387.186778}, "trend_signal": 1, "fair_value": 537.792075, "relative_strength": 1.28579, "rate_of_change": 0.44941713903974406, "market_dynamics": 0.679088, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 427.950012, "high": 435.299988, "low": 410.549988, "close": 419.100006, "volume": 1743623}, "trend_line": 363.653337, "activity_lines": {"activity_5": 423.120003, "activity_10": 432.121822, "activity_20": 416.399527, "activity_30": 390.865057}, "trend_signal": 1, "fair_value": 536.727576, "relative_strength": 0.739753, "rate_of_change": 0.43267734766375004, "market_dynamics": 0.395943, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.0, "high": 440.700012, "low": 418.100006, "close": 423.25, "volume": 1693243}, "trend_line": 364.795003, "activity_lines": {"activity_5": 421.943335, "activity_10": 430.068185, "activity_20": 419.386193, "activity_30": 394.710003}, "trend_signal": 1, "fair_value": 535.51896, "relative_strength": 0.790295, "rate_of_change": 0.3139434961379129, "market_dynamics": 0.196166, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.299988, "high": 454.0, "low": 420.049988, "close": 440.850006, "volume": 2349459}, "trend_line": 367.90667, "activity_lines": {"activity_5": 428.323336, "activity_10": 431.104549, "activity_20": 423.390479, "activity_30": 399.616778}, "trend_signal": 1, "fair_value": 534.220716, "relative_strength": 3.690246, "rate_of_change": 0.8529905767377003, "market_dynamics": 0.136213, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 438.299988, "high": 454.299988, "low": 436.200012, "close": 449.950012, "volume": 1764902}, "trend_line": 372.08167, "activity_lines": {"activity_5": 436.743339, "activity_10": 433.389096, "activity_20": 427.636433, "activity_30": 404.909897}, "trend_signal": 1, "fair_value": 532.815798, "relative_strength": 5.128401, "rate_of_change": 1.1347986705432533, "market_dynamics": 0.033968, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.5, "high": 452.0, "low": 395.0, "close": 409.450012, "volume": 2373931}, "trend_line": 375.645004, "activity_lines": {"activity_5": 429.013342, "activity_10": 428.430006, "activity_20": 427.346195, "activity_30": 407.320757}, "trend_signal": 1, "fair_value": 531.216633, "relative_strength": -1.207909, "rate_of_change": 0.9576752329669983, "market_dynamics": -0.117047, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 410.0, "high": 424.0, "low": 404.049988, "close": 420.649994, "volume": 790915}, "trend_line": 379.186671, "activity_lines": {"activity_5": 426.390004, "activity_10": 426.607277, "activity_20": 427.746432, "activity_30": 410.224305}, "trend_signal": 1, "fair_value": 529.427157, "relative_strength": 1.170683, "rate_of_change": 0.9428228679436977, "market_dynamics": -0.237396, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.25, "high": 435.200012, "low": 418.75, "close": 433.049988, "volume": 979549}, "trend_line": 384.17167, "activity_lines": {"activity_5": 427.796665, "activity_10": 427.56091, "activity_20": 429.140002, "activity_30": 413.699358}, "trend_signal": 1, "fair_value": 527.841874, "relative_strength": 3.112244, "rate_of_change": 1.3146556514904544, "market_dynamics": -0.358775, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.899994, "high": 447.299988, "low": 418.049988, "close": 426.850006, "volume": 1434719}, "trend_line": 388.570004, "activity_lines": {"activity_5": 426.483333, "activity_10": 427.670002, "activity_20": 429.600003, "activity_30": 416.452799}, "trend_signal": 1, "fair_value": 526.074371, "relative_strength": 0.46122, "rate_of_change": 1.1448876487951276, "market_dynamics": -0.488541, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 425.0, "high": 441.600006, "low": 421.049988, "close": 426.850006, "volume": 874855}, "trend_line": 393.475004, "activity_lines": {"activity_5": 426.103335, "activity_10": 427.76273, "activity_20": 429.749765, "activity_30": 418.922476}, "trend_signal": 1, "fair_value": 524.340187, "relative_strength": 0.42411, "rate_of_change": 1.2623208043614271, "market_dynamics": -0.554244, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.850006, "high": 432.649994, "low": 404.0, "close": 406.049988, "volume": 1278154}, "trend_line": 398.065003, "activity_lines": {"activity_5": 420.329997, "activity_10": 423.770909, "activity_20": 427.517859, "activity_30": 419.733766}, "trend_signal": 1, "fair_value": 522.29653, "relative_strength": -3.737625, "rate_of_change": 1.166528738379523, "market_dynamics": -0.655984, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.0, "high": 412.350006, "low": 389.649994, "close": 392.700012, "volume": 1195820}, "trend_line": 402.248337, "activity_lines": {"activity_5": 410.333335, "activity_10": 417.788184, "activity_20": 424.007384, "activity_30": 419.387637}, "trend_signal": 1, "fair_value": 520.217286, "relative_strength": -5.617986, "rate_of_change": 1.0509173045790217, "market_dynamics": -0.851198, "expectation": {"probability": 37.4694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.0, "high": 400.0, "low": 387.0, "close": 398.350006, "volume": 966564}, "trend_line": 406.028337, "activity_lines": {"activity_5": 404.083337, "activity_10": 413.31273, "activity_20": 421.11167, "activity_30": 419.136132}, "trend_signal": 0, "fair_value": 518.307037, "relative_strength": -5.307051, "rate_of_change": 0.9397179931660051, "market_dynamics": -0.986105, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.0, "high": 404.200012, "low": 376.450012, "close": 379.850006, "volume": 1565473}, "trend_line": 408.370003, "activity_lines": {"activity_5": 393.980005, "activity_10": 405.926367, "activity_20": 416.543813, "activity_30": 417.447207}, "trend_signal": 0, "fair_value": 516.145739, "relative_strength": -9.566474, "rate_of_change": 0.5767247717983721, "market_dynamics": -1.079535, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 379.0, "high": 380.100006, "low": 353.799988, "close": 377.0, "volume": 2217854}, "trend_line": 410.69167, "activity_lines": {"activity_5": 386.060004, "activity_10": 399.130911, "activity_20": 411.888574, "activity_30": 415.423336}, "trend_signal": 0, "fair_value": 513.984003, "relative_strength": -9.960095, "rate_of_change": 0.5685204552108082, "market_dynamics": -1.146455, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 377.0, "high": 379.0, "low": 343.0, "close": 345.399994, "volume": 945484}, "trend_line": 411.190002, "activity_lines": {"activity_5": 370.930001, "activity_10": 387.916365, "activity_20": 404.602621, "activity_30": 411.21097}, "trend_signal": 0, "fair_value": 511.541375, "relative_strength": -16.756575, "rate_of_change": 0.1213396901865589, "market_dynamics": -1.221464, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.950012, "high": 360.0, "low": 339.350006, "close": 351.549988, "volume": 543101}, "trend_line": 410.200002, "activity_lines": {"activity_5": 361.893329, "activity_10": 378.984544, "activity_20": 398.495477, "activity_30": 407.363227}, "trend_signal": 0, "fair_value": 509.248658, "relative_strength": -14.250829, "rate_of_change": -0.24076460886323037, "market_dynamics": -1.337066, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.700012, "high": 386.299988, "low": 347.049988, "close": 364.450012, "volume": 932108}, "trend_line": 410.315002, "activity_lines": {"activity_5": 359.9, "activity_10": 373.654547, "activity_20": 394.082621, "activity_30": 404.411615}, "trend_signal": 0, "fair_value": 507.371688, "relative_strength": -10.21094, "rate_of_change": 0.02803510469022599, "market_dynamics": -1.419702, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.0, "high": 435.0, "low": 360.899994, "close": 386.399994, "volume": 43613842}, "trend_line": 411.138335, "activity_lines": {"activity_5": 367.483331, "activity_10": 373.562727, "activity_20": 392.160953, "activity_30": 402.868711}, "trend_signal": 0, "fair_value": 505.593713, "relative_strength": -4.467025, "rate_of_change": 0.20065876119245354, "market_dynamics": -1.23842, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 386.399994, "high": 390.899994, "low": 374.100006, "close": 388.450012, "volume": 2339922}, "trend_line": 412.663335, "activity_lines": {"activity_5": 375.313336, "activity_10": 374.579093, "activity_20": 390.622859, "activity_30": 401.404948}, "trend_signal": 0, "fair_value": 503.769972, "relative_strength": -4.340764, "rate_of_change": 0.3709213834316944, "market_dynamics": -0.977346, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.600006, "high": 393.100006, "low": 377.100006, "close": 388.100006, "volume": 1148096}, "trend_line": 412.115002, "activity_lines": {"activity_5": 382.263338, "activity_10": 376.230003, "activity_20": 389.155002, "activity_30": 399.820217}, "trend_signal": 0, "fair_value": 501.757719, "relative_strength": -1.502355, "rate_of_change": -0.13287659782035488, "market_dynamics": -0.71039, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.950012, "high": 388.0, "low": 359.299988, "close": 369.950012, "volume": 1465938}, "trend_line": 410.820003, "activity_lines": {"activity_5": 380.316675, "activity_10": 374.907277, "activity_20": 386.158336, "activity_30": 397.099895}, "trend_signal": 0, "fair_value": 499.741837, "relative_strength": -5.775632, "rate_of_change": -0.3142324335962947, "market_dynamics": -0.571945, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.049988, "high": 369.399994, "low": 342.049988, "close": 348.799988, "volume": 997540}, "trend_line": 408.540002, "activity_lines": {"activity_5": 370.093335, "activity_10": 370.152729, "activity_20": 381.38143, "activity_30": 393.098604}, "trend_signal": 0, "fair_value": 497.506954, "relative_strength": -8.57397, "rate_of_change": -0.5549878251668213, "market_dynamics": -0.771153, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.100006, "high": 379.950012, "low": 335.049988, "close": 375.200012, "volume": 871446}, "trend_line": 407.096669, "activity_lines": {"activity_5": 369.713338, "activity_10": 371.099094, "activity_20": 379.473336, "activity_30": 390.947637}, "trend_signal": 0, "fair_value": 495.522442, "relative_strength": -2.586276, "rate_of_change": -0.3532904961409374, "market_dynamics": -0.76683, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367.899994, "high": 390.700012, "low": 358.5, "close": 385.700012, "volume": 623098}, "trend_line": 404.735004, "activity_lines": {"activity_5": 373.580007, "activity_10": 374.039096, "activity_20": 378.877861, "activity_30": 389.567208}, "trend_signal": 0, "fair_value": 493.68635, "relative_strength": -1.126634, "rate_of_change": -0.5801238820748043, "market_dynamics": -0.61094, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 382.0, "high": 405.0, "low": 371.5, "close": 390.200012, "volume": 1161947}, "trend_line": 402.07667, "activity_lines": {"activity_5": 379.130009, "activity_10": 377.639098, "activity_20": 379.016909, "activity_30": 388.629466}, "trend_signal": 0, "fair_value": 491.940099, "relative_strength": 0.88014, "rate_of_change": -0.6568085225462794, "market_dynamics": -0.281181, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.0, "high": 387.600006, "low": 350.700012, "close": 368.0, "volume": 1261628}, "trend_line": 399.365003, "activity_lines": {"activity_5": 377.140006, "activity_10": 376.388188, "activity_20": 377.133337, "activity_30": 386.430971}, "trend_signal": 0, "fair_value": 490.142552, "relative_strength": -5.249631, "rate_of_change": -0.6744154044053283, "market_dynamics": 0.041398, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.0, "high": 374.200012, "low": 354.399994, "close": 357.549988, "volume": 777035}, "trend_line": 396.330003, "activity_lines": {"activity_5": 371.796667, "activity_10": 372.938185, "activity_20": 374.505241, "activity_30": 383.733228}, "trend_signal": 0, "fair_value": 488.504429, "relative_strength": -6.566986, "rate_of_change": -0.7599564251252193, "market_dynamics": 0.132461, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 371.200012, "low": 340.0, "close": 366.399994, "volume": 601830}, "trend_line": 394.345002, "activity_lines": {"activity_5": 368.819997, "activity_10": 371.222728, "activity_20": 373.079526, "activity_30": 381.80226}, "trend_signal": 0, "fair_value": 487.0083, "relative_strength": -1.532931, "rate_of_change": -0.5008455037404661, "market_dynamics": 0.132094, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 361.0, "high": 366.450012, "low": 336.25, "close": 337.75, "volume": 1072017}, "trend_line": 391.930002, "activity_lines": {"activity_5": 356.879997, "activity_10": 364.661819, "activity_20": 369.213097, "activity_30": 378.15097}, "trend_signal": 0, "fair_value": 485.484355, "relative_strength": -4.371431, "rate_of_change": -0.6124079138195899, "market_dynamics": -0.052425, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 337.75, "high": 349.75, "low": 322.0, "close": 336.649994, "volume": 1594740}, "trend_line": 388.816669, "activity_lines": {"activity_5": 347.769995, "activity_10": 358.822726, "activity_20": 365.666191, "activity_30": 374.584517}, "trend_signal": 0, "fair_value": 483.96709, "relative_strength": -4.764265, "rate_of_change": -0.7943594478893737, "market_dynamics": -0.178575, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.649994, "high": 336.700012, "low": 308.799988, "close": 319.149994, "volume": 2045748}, "trend_line": 385.485002, "activity_lines": {"activity_5": 336.396661, "activity_10": 350.73727, "activity_20": 360.783095, "activity_30": 370.089893}, "trend_signal": 0, "fair_value": 482.355209, "relative_strength": -8.78823, "rate_of_change": -0.8568734999373141, "market_dynamics": -0.407157, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.049988, "high": 322.899994, "low": 300.100006, "close": 316.549988, "volume": 636146}, "trend_line": 381.928335, "activity_lines": {"activity_5": 327.413326, "activity_10": 343.102723, "activity_20": 356.002618, "activity_30": 365.642473}, "trend_signal": 0, "fair_value": 480.708459, "relative_strength": -9.359563, "rate_of_change": -0.9226473096351501, "market_dynamics": -0.805743, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.0, "high": 331.0, "low": 309.0, "close": 324.399994, "volume": 922644}, "trend_line": 378.046667, "activity_lines": {"activity_5": 323.779993, "activity_10": 337.481813, "activity_20": 352.359284, "activity_30": 361.930967}, "trend_signal": 0, "fair_value": 478.967689, "relative_strength": -12.472745, "rate_of_change": -1.0163341245681576, "market_dynamics": -1.034178, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.0, "high": 328.549988, "low": 313.100006, "close": 320.299988, "volume": 822191}, "trend_line": 373.725, "activity_lines": {"activity_5": 321.579991, "activity_10": 332.039084, "activity_20": 348.589521, "activity_30": 358.205375}, "trend_signal": 0, "fair_value": 477.201275, "relative_strength": -14.782211, "rate_of_change": -1.1431570166441887, "market_dynamics": -1.221822, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.299988, "high": 325.0, "low": 298.049988, "close": 299.299988, "volume": 1676996}, "trend_line": 370.053333, "activity_lines": {"activity_5": 313.543323, "activity_10": 323.967264, "activity_20": 343.089758, "activity_30": 353.403761}, "trend_signal": 0, "fair_value": 475.325793, "relative_strength": -18.815385, "rate_of_change": -0.9824515352197508, "market_dynamics": -1.26949, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 308.799988, "low": 292.049988, "close": 296.25, "volume": 1564708}, "trend_line": 365.906666, "activity_lines": {"activity_5": 306.979993, "activity_10": 316.993629, "activity_20": 337.519044, "activity_30": 348.642256}, "trend_signal": 0, "fair_value": 473.264384, "relative_strength": -19.948381, "rate_of_change": -1.120559289760548, "market_dynamics": -1.180208, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.899994, "high": 332.5, "low": 292.850006, "close": 309.0, "volume": 5653572}, "trend_line": 361.771666, "activity_lines": {"activity_5": 306.193329, "activity_10": 313.642721, "activity_20": 333.425949, "activity_30": 344.970858}, "trend_signal": 0, "fair_value": 471.162718, "relative_strength": -17.018231, "rate_of_change": -1.1300696008637325, "market_dynamics": -1.079471, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307.549988, "high": 307.549988, "low": 285.850006, "close": 302.549988, "volume": 2301187}, "trend_line": 357.628333, "activity_lines": {"activity_5": 303.759994, "activity_10": 310.001811, "activity_20": 328.982614, "activity_30": 341.150105}, "trend_signal": 0, "fair_value": 469.087086, "relative_strength": -16.665911, "rate_of_change": -1.1452895263500222, "market_dynamics": -1.085982, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 304.0, "low": 278.25, "close": 303.200012, "volume": 3009474}, "trend_line": 353.506666, "activity_lines": {"activity_5": 303.0, "activity_10": 307.639996, "activity_20": 325.000473, "activity_30": 337.6386}, "trend_signal": 0, "fair_value": 467.106952, "relative_strength": -16.571695, "rate_of_change": -1.1525001292333297, "market_dynamics": -1.080211, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.100006, "high": 314.0, "low": 292.600006, "close": 299.399994, "volume": 4542683}, "trend_line": 349.951666, "activity_lines": {"activity_5": 302.113332, "activity_10": 305.215451, "activity_20": 321.062377, "activity_30": 334.147847}, "trend_signal": 0, "fair_value": 465.154193, "relative_strength": -16.818855, "rate_of_change": -1.0056387451545274, "market_dynamics": -1.021732, "expectation": {"probability": 41.1553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d510d2-4e29-4361-9344-4a5b495d3e5f/", "share_image": "https://sharemaestro.com/terminal/12d510d2-4e29-4361-9344-4a5b495d3e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}