{"ticker": {"uuid": "12d63da5-420b-464a-9348-f08f8dcb6b82", "symbol": "5077", "name": "Maybulk Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5077 fell 2.57%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34823, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 1139400}, "trend_line": 0.340626, "activity_lines": {"activity_5": 0.347878, "activity_10": 0.355844, "activity_20": 0.354126, "activity_30": 0.348941}, "trend_signal": 1, "fair_value": 0.300317, "relative_strength": -0.486243, "rate_of_change": 0.14877102199223996, "market_dynamics": -0.354252, "expectation": {"probability": 38.7684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.268831, "high": 0.268831, "low": 0.260159, "close": 0.260159, "volume": 1806300}, "trend_line": 0.300038, "activity_lines": {"activity_5": 0.265073, "activity_10": 0.274586, "activity_20": 0.284668, "activity_30": 0.292866}, "trend_signal": 0, "fair_value": 0.342236, "relative_strength": -3.642564, "rate_of_change": -0.046306012785789795, "market_dynamics": -1.191908, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.264495, "high": 0.264495, "low": 0.255823, "close": 0.264495, "volume": 1266700}, "trend_line": 0.29993, "activity_lines": {"activity_5": 0.263917, "activity_10": 0.271354, "activity_20": 0.281839, "activity_30": 0.290573}, "trend_signal": 0, "fair_value": 0.342017, "relative_strength": -3.028808, "rate_of_change": -0.03599544057754434, "market_dynamics": -1.303213, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.260159, "high": 0.277503, "low": 0.260159, "close": 0.273167, "volume": 1562500}, "trend_line": 0.299424, "activity_lines": {"activity_5": 0.266808, "activity_10": 0.27025, "activity_20": 0.280125, "activity_30": 0.288846}, "trend_signal": 0, "fair_value": 0.342007, "relative_strength": -0.1817, "rate_of_change": -0.16870603140731202, "market_dynamics": -1.13787, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.268831, "high": 0.273167, "low": 0.260159, "close": 0.268831, "volume": 1189000}, "trend_line": 0.29843, "activity_lines": {"activity_5": 0.267964, "activity_10": 0.268989, "activity_20": 0.278246, "activity_30": 0.286872}, "trend_signal": 0, "fair_value": 0.341794, "relative_strength": -0.946373, "rate_of_change": -0.3319707171102017, "market_dynamics": -1.066726, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.264495, "high": 0.268831, "low": 0.260159, "close": 0.264495, "volume": 1381300}, "trend_line": 0.296148, "activity_lines": {"activity_5": 0.267097, "activity_10": 0.267412, "activity_20": 0.276161, "activity_30": 0.284683}, "trend_signal": 0, "fair_value": 0.341421, "relative_strength": -2.927382, "rate_of_change": -0.7646684314579469, "market_dynamics": -1.036769, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.260159, "high": 0.273167, "low": 0.260159, "close": 0.273167, "volume": 1462600}, "trend_line": 0.294269, "activity_lines": {"activity_5": 0.269409, "activity_10": 0.267964, "activity_20": 0.27517, "activity_30": 0.2832}, "trend_signal": 0, "fair_value": 0.341368, "relative_strength": -2.530987, "rate_of_change": -0.6344800572686695, "market_dynamics": -0.893464, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.273167, "high": 0.273167, "low": 0.264495, "close": 0.273167, "volume": 2543200}, "trend_line": 0.292968, "activity_lines": {"activity_5": 0.270854, "activity_10": 0.268831, "activity_20": 0.274365, "activity_30": 0.281839}, "trend_signal": 0, "fair_value": 0.341359, "relative_strength": -2.795511, "rate_of_change": -0.4421124889132041, "market_dynamics": -0.768265, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.268831, "high": 0.273167, "low": 0.264495, "close": 0.268831, "volume": 1869900}, "trend_line": 0.291523, "activity_lines": {"activity_5": 0.270276, "activity_10": 0.269068, "activity_20": 0.27327, "activity_30": 0.280282}, "trend_signal": 0, "fair_value": 0.341432, "relative_strength": -6.738138, "rate_of_change": -0.49322792933017584, "market_dynamics": -0.590806, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.264495, "high": 0.273167, "low": 0.264495, "close": 0.264495, "volume": 1421300}, "trend_line": 0.289644, "activity_lines": {"activity_5": 0.268542, "activity_10": 0.268516, "activity_20": 0.271907, "activity_30": 0.278538}, "trend_signal": 0, "fair_value": 0.341477, "relative_strength": -7.794802, "rate_of_change": -0.6445460564003404, "market_dynamics": -0.400642, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.268831, "high": 0.273167, "low": 0.264495, "close": 0.268831, "volume": 2630600}, "trend_line": 0.28762, "activity_lines": {"activity_5": 0.268542, "activity_10": 0.268673, "activity_20": 0.271082, "activity_30": 0.277195}, "trend_signal": 0, "fair_value": 0.341506, "relative_strength": -7.050793, "rate_of_change": -0.6987888580464383, "market_dynamics": -0.204424, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.273167, "high": 0.294847, "low": 0.268831, "close": 0.281839, "volume": 4752700}, "trend_line": 0.286175, "activity_lines": {"activity_5": 0.272589, "activity_10": 0.271196, "activity_20": 0.271577, "activity_30": 0.276822}, "trend_signal": 0, "fair_value": 0.34164, "relative_strength": -1.816344, "rate_of_change": -0.5023989986788033, "market_dynamics": 0.149112, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.281839, "high": 0.294847, "low": 0.281839, "close": 0.286175, "volume": 2681800}, "trend_line": 0.284874, "activity_lines": {"activity_5": 0.277503, "activity_10": 0.274113, "activity_20": 0.272527, "activity_30": 0.276822}, "trend_signal": 0, "fair_value": 0.341803, "relative_strength": -0.230538, "rate_of_change": -0.45461693020005123, "market_dynamics": 0.501951, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.286175, "high": 0.307855, "low": 0.268831, "close": 0.277503, "volume": 11079500}, "trend_line": 0.283284, "activity_lines": {"activity_5": 0.278659, "activity_10": 0.275059, "activity_20": 0.272692, "activity_30": 0.276347}, "trend_signal": 0, "fair_value": 0.341953, "relative_strength": -4.599027, "rate_of_change": -0.5581414941342614, "market_dynamics": 0.892046, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.277503, "high": 0.294847, "low": 0.273167, "close": 0.277503, "volume": 2968300}, "trend_line": 0.282128, "activity_lines": {"activity_5": 0.279237, "activity_10": 0.275926, "activity_20": 0.273002, "activity_30": 0.275974}, "trend_signal": 0, "fair_value": 0.342192, "relative_strength": -4.110073, "rate_of_change": -0.4080710523714684, "market_dynamics": 1.051851, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.281839, "high": 0.281839, "low": 0.268831, "close": 0.281839, "volume": 1496100}, "trend_line": 0.280827, "activity_lines": {"activity_5": 0.280394, "activity_10": 0.277424, "activity_20": 0.273807, "activity_30": 0.275955}, "trend_signal": 0, "fair_value": 0.342392, "relative_strength": -2.918628, "rate_of_change": -0.46113820677139333, "market_dynamics": 0.991101, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.277503, "high": 0.286175, "low": 0.273167, "close": 0.277503, "volume": 1976500}, "trend_line": 0.279671, "activity_lines": {"activity_5": 0.279237, "activity_10": 0.277818, "activity_20": 0.274261, "activity_30": 0.275741}, "trend_signal": 0, "fair_value": 0.342565, "relative_strength": -3.931349, "rate_of_change": -0.4116413307837175, "market_dynamics": 0.878863, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.277503, "high": 0.286175, "low": 0.277503, "close": 0.277503, "volume": 1481300}, "trend_line": 0.278948, "activity_lines": {"activity_5": 0.27837, "activity_10": 0.278134, "activity_20": 0.274778, "activity_30": 0.275601}, "trend_signal": 0, "fair_value": 0.342715, "relative_strength": -2.36291, "rate_of_change": -0.2585180444164855, "market_dynamics": 0.687617, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.281839, "high": 0.281839, "low": 0.273167, "close": 0.273167, "volume": 2314300}, "trend_line": 0.278081, "activity_lines": {"activity_5": 0.276636, "activity_10": 0.277582, "activity_20": 0.274901, "activity_30": 0.275228}, "trend_signal": 0, "fair_value": 0.34275, "relative_strength": -3.529432, "rate_of_change": -0.3108106170325477, "market_dynamics": 0.570658, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.273167, "high": 0.277503, "low": 0.268831, "close": 0.273167, "volume": 2494200}, "trend_line": 0.277503, "activity_lines": {"activity_5": 0.27519, "activity_10": 0.276951, "activity_20": 0.275005, "activity_30": 0.274911}, "trend_signal": 0, "fair_value": 0.342895, "relative_strength": -5.377131, "rate_of_change": -0.20785310754780906, "market_dynamics": 0.463879, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.273167, "high": 0.277503, "low": 0.268831, "close": 0.268831, "volume": 1891700}, "trend_line": 0.276925, "activity_lines": {"activity_5": 0.272589, "activity_10": 0.275374, "activity_20": 0.274633, "activity_30": 0.274351}, "trend_signal": 0, "fair_value": 0.34299, "relative_strength": -6.713017, "rate_of_change": -0.20828603654736091, "market_dynamics": 0.23487, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.268831, "high": 0.273167, "low": 0.264495, "close": 0.268831, "volume": 1503700}, "trend_line": 0.276202, "activity_lines": {"activity_5": 0.270854, "activity_10": 0.273798, "activity_20": 0.274261, "activity_30": 0.273829}, "trend_signal": 0, "fair_value": 0.343151, "relative_strength": -6.739084, "rate_of_change": -0.2610815202672109, "market_dynamics": 0.047841, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.268831, "high": 0.277503, "low": 0.264495, "close": 0.277503, "volume": 2409800}, "trend_line": 0.275624, "activity_lines": {"activity_5": 0.272589, "activity_10": 0.274034, "activity_20": 0.274674, "activity_30": 0.273913}, "trend_signal": 0, "fair_value": 0.343367, "relative_strength": -4.290025, "rate_of_change": -0.2092671305783531, "market_dynamics": 0.061347, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.277503, "high": 0.290511, "low": 0.273167, "close": 0.281839, "volume": 4972400}, "trend_line": 0.274757, "activity_lines": {"activity_5": 0.275769, "activity_10": 0.275217, "activity_20": 0.275438, "activity_30": 0.274314}, "trend_signal": 0, "fair_value": 0.343479, "relative_strength": -2.615494, "rate_of_change": -0.3145589643862678, "market_dynamics": 0.21773, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.281839, "high": 0.286385, "low": 0.281839, "close": 0.281839, "volume": 2342700}, "trend_line": 0.274323, "activity_lines": {"activity_5": 0.27837, "activity_10": 0.27632, "activity_20": 0.276161, "activity_30": 0.274771}, "trend_signal": 1, "fair_value": 0.343196, "relative_strength": -3.724153, "rate_of_change": -0.15795775903798265, "market_dynamics": 0.447443, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.281839, "high": 0.281839, "low": 0.272747, "close": 0.281839, "volume": 2159700}, "trend_line": 0.27389, "activity_lines": {"activity_5": 0.280394, "activity_10": 0.277345, "activity_20": 0.276822, "activity_30": 0.275256}, "trend_signal": 1, "fair_value": 0.342934, "relative_strength": -3.276053, "rate_of_change": -0.15784312653330607, "market_dynamics": 0.627433, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.281839, "high": 0.281839, "low": 0.272747, "close": 0.277293, "volume": 2541500}, "trend_line": 0.273449, "activity_lines": {"activity_5": 0.280035, "activity_10": 0.277544, "activity_20": 0.276967, "activity_30": 0.275475}, "trend_signal": 1, "fair_value": 0.342467, "relative_strength": -4.895262, "rate_of_change": -0.16101354558400258, "market_dynamics": 0.537377, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.277293, "high": 0.281839, "low": 0.272747, "close": 0.272747, "volume": 1604200}, "trend_line": 0.273146, "activity_lines": {"activity_5": 0.277596, "activity_10": 0.276919, "activity_20": 0.276659, "activity_30": 0.27543}, "trend_signal": 1, "fair_value": 0.341553, "relative_strength": -5.189398, "rate_of_change": -0.11080676835534148, "market_dynamics": 0.189643, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.277293, "high": 0.281839, "low": 0.272747, "close": 0.272747, "volume": 1452900}, "trend_line": 0.273277, "activity_lines": {"activity_5": 0.275475, "activity_10": 0.276381, "activity_20": 0.276354, "activity_30": 0.275404}, "trend_signal": 1, "fair_value": 0.340771, "relative_strength": -6.188147, "rate_of_change": 0.04795969920847907, "market_dynamics": -0.099562, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.277293, "high": 0.286385, "low": 0.277293, "close": 0.281839, "volume": 2832000}, "trend_line": 0.273999, "activity_lines": {"activity_5": 0.27699, "activity_10": 0.277504, "activity_20": 0.276896, "activity_30": 0.275957}, "trend_signal": 1, "fair_value": 0.340289, "relative_strength": -2.353835, "rate_of_change": 0.264200792602378, "market_dynamics": -0.011769, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.281839, "high": 0.281839, "low": 0.277293, "close": 0.281839, "volume": 3009600}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.278505, "activity_10": 0.278469, "activity_20": 0.277355, "activity_30": 0.276462}, "trend_signal": 1, "fair_value": 0.339719, "relative_strength": -2.230466, "rate_of_change": 0.15839473866692577, "market_dynamics": 0.252927, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.281839, "high": 0.29093, "low": 0.277293, "close": 0.29093, "volume": 5049900}, "trend_line": 0.275459, "activity_lines": {"activity_5": 0.283051, "activity_10": 0.280851, "activity_20": 0.278618, "activity_30": 0.277527}, "trend_signal": 1, "fair_value": 0.339516, "relative_strength": -1.109251, "rate_of_change": 0.37386174403225086, "market_dynamics": 0.784728, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29093, "high": 0.309114, "low": 0.286385, "close": 0.286385, "volume": 7086800}, "trend_line": 0.276188, "activity_lines": {"activity_5": 0.285172, "activity_10": 0.282004, "activity_20": 0.279405, "activity_30": 0.278232}, "trend_signal": 1, "fair_value": 0.339261, "relative_strength": -2.371878, "rate_of_change": 0.2646491855412165, "market_dynamics": 1.30812, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.286385, "high": 0.304568, "low": 0.277293, "close": 0.281839, "volume": 4554600}, "trend_line": 0.276477, "activity_lines": {"activity_5": 0.284869, "activity_10": 0.282169, "activity_20": 0.279758, "activity_30": 0.278596}, "trend_signal": 1, "fair_value": 0.339, "relative_strength": -3.603846, "rate_of_change": 0.10463886917606259, "market_dynamics": 1.424748, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.286385, "high": 0.295476, "low": 0.277293, "close": 0.295476, "volume": 6869100}, "trend_line": 0.277365, "activity_lines": {"activity_5": 0.288506, "activity_10": 0.284814, "activity_20": 0.281389, "activity_30": 0.279822}, "trend_signal": 1, "fair_value": 0.338891, "relative_strength": -0.070384, "rate_of_change": 0.3211840406254408, "market_dynamics": 1.598347, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295476, "high": 0.313659, "low": 0.29093, "close": 0.29093, "volume": 6002800}, "trend_line": 0.278247, "activity_lines": {"activity_5": 0.289718, "activity_10": 0.286385, "activity_20": 0.282502, "activity_30": 0.280697}, "trend_signal": 1, "fair_value": 0.338688, "relative_strength": -2.023128, "rate_of_change": 0.3179925369098659, "market_dynamics": 1.568813, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29093, "high": 0.295476, "low": 0.286385, "close": 0.286385, "volume": 2207200}, "trend_line": 0.278687, "activity_lines": {"activity_5": 0.288809, "activity_10": 0.286963, "activity_20": 0.283138, "activity_30": 0.281222}, "trend_signal": 1, "fair_value": 0.338345, "relative_strength": -3.066824, "rate_of_change": 0.15813288193583253, "market_dynamics": 1.32764, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29093, "high": 0.29093, "low": 0.281839, "close": 0.286385, "volume": 1608600}, "trend_line": 0.279128, "activity_lines": {"activity_5": 0.288203, "activity_10": 0.287377, "activity_20": 0.283732, "activity_30": 0.281719}, "trend_signal": 1, "fair_value": 0.337805, "relative_strength": -4.123344, "rate_of_change": 0.15824204214763127, "market_dynamics": 1.151877, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.286385, "high": 0.309114, "low": 0.281839, "close": 0.295476, "volume": 12844000}, "trend_line": 0.280016, "activity_lines": {"activity_5": 0.290627, "activity_10": 0.289195, "activity_20": 0.28515, "activity_30": 0.282774}, "trend_signal": 1, "fair_value": 0.337586, "relative_strength": -1.845114, "rate_of_change": 0.31813361611876984, "market_dynamics": 1.097828, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295476, "high": 0.295476, "low": 0.281839, "close": 0.286385, "volume": 3999000}, "trend_line": 0.280746, "activity_lines": {"activity_5": 0.289112, "activity_10": 0.288947, "activity_20": 0.285596, "activity_30": 0.283185}, "trend_signal": 1, "fair_value": 0.3372, "relative_strength": -3.992637, "rate_of_change": 0.2606993886063684, "market_dynamics": 0.846612, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.286385, "high": 0.286385, "low": 0.268201, "close": 0.277293, "volume": 5010600}, "trend_line": 0.281028, "activity_lines": {"activity_5": 0.285173, "activity_10": 0.286963, "activity_20": 0.285113, "activity_30": 0.282962}, "trend_signal": 1, "fair_value": 0.336491, "relative_strength": -6.886799, "rate_of_change": 0.10044666709410088, "market_dynamics": 0.629403, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.272747, "high": 0.281839, "low": 0.272747, "close": 0.277293, "volume": 2886600}, "trend_line": 0.280876, "activity_lines": {"activity_5": 0.282142, "activity_10": 0.285062, "activity_20": 0.284589, "activity_30": 0.282721}, "trend_signal": 1, "fair_value": 0.335826, "relative_strength": -7.414006, "rate_of_change": -0.05408713722475536, "market_dynamics": 0.337723, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.272747, "high": 0.281839, "low": 0.268201, "close": 0.272747, "volume": 4944100}, "trend_line": 0.280429, "activity_lines": {"activity_5": 0.278202, "activity_10": 0.282583, "activity_20": 0.283592, "activity_30": 0.282196}, "trend_signal": 0, "fair_value": 0.33522, "relative_strength": -8.062276, "rate_of_change": -0.15914496076561568, "market_dynamics": -0.280094, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.272747, "high": 0.277293, "low": 0.268201, "close": 0.272747, "volume": 2173500}, "trend_line": 0.28027, "activity_lines": {"activity_5": 0.275172, "activity_10": 0.280351, "activity_20": 0.282618, "activity_30": 0.281701}, "trend_signal": 0, "fair_value": 0.334636, "relative_strength": -7.437356, "rate_of_change": -0.05669884355753675, "market_dynamics": -0.755398, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.272747, "high": 0.277293, "low": 0.268201, "close": 0.272747, "volume": 3617100}, "trend_line": 0.280111, "activity_lines": {"activity_5": 0.273656, "activity_10": 0.278285, "activity_20": 0.281687, "activity_30": 0.281215}, "trend_signal": 0, "fair_value": 0.333809, "relative_strength": -8.291644, "rate_of_change": -0.056731009383815686, "market_dynamics": -0.973861, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.272747, "high": 0.277293, "low": 0.272747, "close": 0.272747, "volume": 2536700}, "trend_line": 0.279808, "activity_lines": {"activity_5": 0.27305, "activity_10": 0.276632, "activity_20": 0.2808, "activity_30": 0.28074}, "trend_signal": 0, "fair_value": 0.332807, "relative_strength": -7.683757, "rate_of_change": -0.10817140347933417, "market_dynamics": -1.12485, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.272747, "high": 0.272747, "low": 0.263656, "close": 0.268201, "volume": 4249000}, "trend_line": 0.279498, "activity_lines": {"activity_5": 0.271232, "activity_10": 0.274483, "activity_20": 0.279523, "activity_30": 0.279991}, "trend_signal": 0, "fair_value": 0.33149, "relative_strength": -8.705272, "rate_of_change": -0.11079025617565508, "market_dynamics": -1.180968, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.268201, "high": 0.272747, "low": 0.268201, "close": 0.268201, "volume": 1901700}, "trend_line": 0.279188, "activity_lines": {"activity_5": 0.270019, "activity_10": 0.272664, "activity_20": 0.278289, "activity_30": 0.279263}, "trend_signal": 0, "fair_value": 0.330261, "relative_strength": -9.958073, "rate_of_change": -0.11091313712442753, "market_dynamics": -1.155219, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.268201, "high": 0.272747, "low": 0.268201, "close": 0.272747, "volume": 2066400}, "trend_line": 0.279174, "activity_lines": {"activity_5": 0.270626, "activity_10": 0.272003, "activity_20": 0.277509, "activity_30": 0.278847}, "trend_signal": 0, "fair_value": 0.32851, "relative_strength": -8.972204, "rate_of_change": -0.005014542172304684, "market_dynamics": -1.178564, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.272747, "high": 0.29093, "low": 0.272747, "close": 0.29093, "volume": 5973300}, "trend_line": 0.279766, "activity_lines": {"activity_5": 0.277293, "activity_10": 0.275061, "activity_20": 0.278462, "activity_30": 0.279605}, "trend_signal": 0, "fair_value": 0.327207, "relative_strength": -3.415071, "rate_of_change": 0.212054131115375, "market_dynamics": -0.753098, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29093, "high": 0.29093, "low": 0.281839, "close": 0.281839, "volume": 3357000}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.279717, "activity_10": 0.276384, "activity_20": 0.278505, "activity_30": 0.279739}, "trend_signal": 0, "fair_value": 0.326307, "relative_strength": -7.22503, "rate_of_change": 0.15512964405967486, "market_dynamics": -0.479036, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.286385, "high": 0.304568, "low": 0.281839, "close": 0.304568, "volume": 11670900}, "trend_line": 0.281391, "activity_lines": {"activity_5": 0.289112, "activity_10": 0.281756, "activity_20": 0.280713, "activity_30": 0.281311}, "trend_signal": 0, "fair_value": 0.325619, "relative_strength": 0.05768, "rate_of_change": 0.42505353319057737, "market_dynamics": 0.154311, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29093, "high": 0.29093, "low": 0.277293, "close": 0.281839, "volume": 6134000}, "trend_line": 0.281536, "activity_lines": {"activity_5": 0.288506, "activity_10": 0.2825, "activity_20": 0.280691, "activity_30": 0.28134}, "trend_signal": 0, "fair_value": 0.324697, "relative_strength": -5.917471, "rate_of_change": 0.051529721988267656, "market_dynamics": 0.545261, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.29093, "high": 0.300022, "low": 0.286385, "close": 0.29093, "volume": 8452900}, "trend_line": 0.281839, "activity_lines": {"activity_5": 0.290021, "activity_10": 0.284731, "activity_20": 0.281557, "activity_30": 0.281946}, "trend_signal": 0, "fair_value": 0.323635, "relative_strength": -4.063334, "rate_of_change": 0.10762389179358864, "market_dynamics": 0.690137, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295476, "high": 0.322751, "low": 0.286385, "close": 0.295476, "volume": 19263900}, "trend_line": 0.282293, "activity_lines": {"activity_5": 0.291839, "activity_10": 0.287459, "activity_20": 0.282813, "activity_30": 0.282826}, "trend_signal": 1, "fair_value": 0.322339, "relative_strength": -1.858424, "rate_of_change": 0.1610848746979694, "market_dynamics": 1.031244, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.300022, "high": 0.304568, "low": 0.29093, "close": 0.295476, "volume": 3538100}, "trend_line": 0.282748, "activity_lines": {"activity_5": 0.293355, "activity_10": 0.289773, "activity_20": 0.284068, "activity_30": 0.283677}, "trend_signal": 1, "fair_value": 0.321152, "relative_strength": -0.704318, "rate_of_change": 0.1611800505148846, "market_dynamics": 0.878779, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295476, "high": 0.300022, "low": 0.286385, "close": 0.300022, "volume": 5959300}, "trend_line": 0.283506, "activity_lines": {"activity_5": 0.295476, "activity_10": 0.292501, "activity_20": 0.285735, "activity_30": 0.284791}, "trend_signal": 1, "fair_value": 0.319709, "relative_strength": 0.909509, "rate_of_change": 0.2680832401997471, "market_dynamics": 1.026579, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295476, "high": 0.304568, "low": 0.286385, "close": 0.29093, "volume": 8815800}, "trend_line": 0.284112, "activity_lines": {"activity_5": 0.29487, "activity_10": 0.292997, "activity_20": 0.286471, "activity_30": 0.28527}, "trend_signal": 1, "fair_value": 0.318383, "relative_strength": -3.306397, "rate_of_change": 0.2137520899028576, "market_dynamics": 0.955471, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29093, "high": 0.29093, "low": 0.281839, "close": 0.286385, "volume": 3100100}, "trend_line": 0.284566, "activity_lines": {"activity_5": 0.292143, "activity_10": 0.292253, "activity_20": 0.286752, "activity_30": 0.285417}, "trend_signal": 1, "fair_value": 0.31727, "relative_strength": -5.127817, "rate_of_change": 0.15979613673481233, "market_dynamics": 0.674672, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.286385, "high": 0.29093, "low": 0.281839, "close": 0.286385, "volume": 2453300}, "trend_line": 0.284718, "activity_lines": {"activity_5": 0.289718, "activity_10": 0.291261, "activity_20": 0.287077, "activity_30": 0.285534}, "trend_signal": 1, "fair_value": 0.315981, "relative_strength": -5.964619, "rate_of_change": 0.053414673573104664, "market_dynamics": 0.507928, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.286385, "high": 0.286385, "low": 0.281839, "close": 0.281839, "volume": 3498700}, "trend_line": 0.284718, "activity_lines": {"activity_5": 0.286385, "activity_10": 0.289525, "activity_20": 0.286969, "activity_30": 0.285348}, "trend_signal": 1, "fair_value": 0.314862, "relative_strength": -5.996088, "rate_of_change": 0.0, "market_dynamics": 0.237201, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.281839, "high": 0.286385, "low": 0.268201, "close": 0.272747, "volume": 2983200}, "trend_line": 0.284112, "activity_lines": {"activity_5": 0.28093, "activity_10": 0.286137, "activity_20": 0.285973, "activity_30": 0.284576}, "trend_signal": 0, "fair_value": 0.313573, "relative_strength": -8.795853, "rate_of_change": -0.21284218068406313, "market_dynamics": -0.111471, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.272747, "high": 0.272747, "low": 0.245473, "close": 0.268201, "volume": 9338100}, "trend_line": 0.283506, "activity_lines": {"activity_5": 0.275778, "activity_10": 0.2825, "activity_20": 0.284566, "activity_30": 0.28355}, "trend_signal": 0, "fair_value": 0.312168, "relative_strength": -9.318592, "rate_of_change": -0.21329616489271677, "market_dynamics": -0.357052, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.268201, "high": 0.277293, "low": 0.263656, "close": 0.272747, "volume": 2066100}, "trend_line": 0.283202, "activity_lines": {"activity_5": 0.273656, "activity_10": 0.279938, "activity_20": 0.283614, "activity_30": 0.282855}, "trend_signal": 0, "fair_value": 0.310968, "relative_strength": -9.108994, "rate_of_change": -0.10722877117238117, "market_dynamics": -0.675799, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.272747, "high": 0.277293, "low": 0.263656, "close": 0.272747, "volume": 1345600}, "trend_line": 0.282445, "activity_lines": {"activity_5": 0.272444, "activity_10": 0.277706, "activity_20": 0.282661, "activity_30": 0.282181}, "trend_signal": 0, "fair_value": 0.309702, "relative_strength": -9.471324, "rate_of_change": -0.2673003721725156, "market_dynamics": -0.91652, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.263656, "high": 0.286385, "low": 0.263656, "close": 0.272747, "volume": 6254400}, "trend_line": 0.281839, "activity_lines": {"activity_5": 0.272141, "activity_10": 0.275888, "activity_20": 0.281709, "activity_30": 0.281555}, "trend_signal": 0, "fair_value": 0.308193, "relative_strength": -11.542483, "rate_of_change": -0.21455504611517123, "market_dynamics": -1.012258, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.272747, "high": 0.286385, "low": 0.272747, "close": 0.277293, "volume": 4356600}, "trend_line": 0.281536, "activity_lines": {"activity_5": 0.273959, "activity_10": 0.275309, "activity_20": 0.281189, "activity_30": 0.281262}, "trend_signal": 0, "fair_value": 0.306714, "relative_strength": -8.450706, "rate_of_change": -0.10750818729842135, "market_dynamics": -0.96893, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.277293, "high": 0.29093, "low": 0.277293, "close": 0.281839, "volume": 5867000}, "trend_line": 0.281384, "activity_lines": {"activity_5": 0.27699, "activity_10": 0.275971, "activity_20": 0.281059, "activity_30": 0.281281}, "trend_signal": 0, "fair_value": 0.30522, "relative_strength": -6.674024, "rate_of_change": -0.053989543077967106, "market_dynamics": -0.777781, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29093, "high": 0.295476, "low": 0.281839, "close": 0.29093, "volume": 2278000}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.282142, "activity_10": 0.27845, "activity_20": 0.28173, "activity_30": 0.281897}, "trend_signal": 0, "fair_value": 0.304049, "relative_strength": -4.45494, "rate_of_change": -0.053663321297590556, "market_dynamics": -0.571357, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29093, "high": 0.300022, "low": 0.286385, "close": 0.295476, "volume": 4341100}, "trend_line": 0.281536, "activity_lines": {"activity_5": 0.287597, "activity_10": 0.281673, "activity_20": 0.282748, "activity_30": 0.282816}, "trend_signal": 1, "fair_value": 0.302796, "relative_strength": -2.277982, "rate_of_change": 0.10773984560844485, "market_dynamics": -0.240568, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295476, "high": 0.304568, "low": 0.29093, "close": 0.29093, "volume": 3876200}, "trend_line": 0.28199, "activity_lines": {"activity_5": 0.290021, "activity_10": 0.283905, "activity_20": 0.283311, "activity_30": 0.283422}, "trend_signal": 1, "fair_value": 0.301206, "relative_strength": -1.855205, "rate_of_change": 0.16125824050921017, "market_dynamics": -0.060238, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29093, "high": 0.300022, "low": 0.29093, "close": 0.295476, "volume": 3013600}, "trend_line": 0.282596, "activity_lines": {"activity_5": 0.292748, "activity_10": 0.286798, "activity_20": 0.284263, "activity_30": 0.284292}, "trend_signal": 1, "fair_value": 0.299888, "relative_strength": -0.452958, "rate_of_change": 0.21490123763253854, "market_dynamics": 0.195645, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295476, "high": 0.295476, "low": 0.29093, "close": 0.29093, "volume": 2810300}, "trend_line": 0.283202, "activity_lines": {"activity_5": 0.292748, "activity_10": 0.288451, "activity_20": 0.284826, "activity_30": 0.28483}, "trend_signal": 1, "fair_value": 0.298606, "relative_strength": -2.624272, "rate_of_change": 0.21444040255346694, "market_dynamics": 0.380147, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29093, "high": 0.300022, "low": 0.29093, "close": 0.29093, "volume": 3528200}, "trend_line": 0.283809, "activity_lines": {"activity_5": 0.292142, "activity_10": 0.28969, "activity_20": 0.285345, "activity_30": 0.285329}, "trend_signal": 1, "fair_value": 0.297523, "relative_strength": -0.888115, "rate_of_change": 0.21433464452933546, "market_dynamics": 0.451122, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295476, "high": 0.304568, "low": 0.29093, "close": 0.295476, "volume": 2483100}, "trend_line": 0.284566, "activity_lines": {"activity_5": 0.293051, "activity_10": 0.291426, "activity_20": 0.286298, "activity_30": 0.286081}, "trend_signal": 1, "fair_value": 0.2966, "relative_strength": 1.636593, "rate_of_change": 0.2667286802039427, "market_dynamics": 0.60414, "expectation": {"probability": 33.2887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295476, "high": 0.304568, "low": 0.295476, "close": 0.300022, "volume": 3651100}, "trend_line": 0.285475, "activity_lines": {"activity_5": 0.295476, "activity_10": 0.293575, "activity_20": 0.287683, "activity_30": 0.287079}, "trend_signal": 1, "fair_value": 0.295817, "relative_strength": 2.209662, "rate_of_change": 0.31943380446012287, "market_dynamics": 0.704752, "expectation": {"probability": 26.0688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.300022, "high": 0.304568, "low": 0.295476, "close": 0.300022, "volume": 6131800}, "trend_line": 0.286536, "activity_lines": {"activity_5": 0.297294, "activity_10": 0.295228, "activity_20": 0.289047, "activity_30": 0.288017}, "trend_signal": 1, "fair_value": 0.295122, "relative_strength": 4.108463, "rate_of_change": 0.371661266310547, "market_dynamics": 0.914264, "expectation": {"probability": 24.6883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.300022, "high": 0.300022, "low": 0.281839, "close": 0.286385, "volume": 4174500}, "trend_line": 0.287142, "activity_lines": {"activity_5": 0.294264, "activity_10": 0.293988, "activity_20": 0.289112, "activity_30": 0.288007}, "trend_signal": 1, "fair_value": 0.294691, "relative_strength": -0.312147, "rate_of_change": 0.21149174972778131, "market_dynamics": 0.856822, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29093, "high": 0.300022, "low": 0.29093, "close": 0.295476, "volume": 2538400}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.294567, "activity_10": 0.294319, "activity_20": 0.290064, "activity_30": 0.288545}, "trend_signal": 1, "fair_value": 0.294341, "relative_strength": 2.6167, "rate_of_change": 0.26398088750513016, "market_dynamics": 0.758516, "expectation": {"probability": 26.558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295476, "high": 0.309114, "low": 0.295476, "close": 0.309114, "volume": 3468500}, "trend_line": 0.288506, "activity_lines": {"activity_5": 0.299113, "activity_10": 0.297047, "activity_20": 0.292272, "activity_30": 0.289914}, "trend_signal": 1, "fair_value": 0.294056, "relative_strength": 6.063608, "rate_of_change": 0.21048975338659098, "market_dynamics": 0.76938, "expectation": {"probability": 26.558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.310068, "high": 0.319608, "low": 0.305297, "close": 0.314838, "volume": 5843900}, "trend_line": 0.289606, "activity_lines": {"activity_5": 0.304658, "activity_10": 0.300567, "activity_20": 0.294917, "activity_30": 0.291612}, "trend_signal": 1, "fair_value": 0.293785, "relative_strength": 8.223782, "rate_of_change": 0.3812745662135241, "market_dynamics": 0.823792, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.310068, "close": 0.314838, "volume": 4397500}, "trend_line": 0.289948, "activity_lines": {"activity_5": 0.309215, "activity_10": 0.303653, "activity_20": 0.297405, "activity_30": 0.29324}, "trend_signal": 1, "fair_value": 0.293515, "relative_strength": 9.355892, "rate_of_change": 0.11809147600533448, "market_dynamics": 1.105925, "expectation": {"probability": 27.4424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.310068, "close": 0.314838, "volume": 1742700}, "trend_line": 0.291048, "activity_lines": {"activity_5": 0.312784, "activity_10": 0.306386, "activity_20": 0.299692, "activity_30": 0.294846}, "trend_signal": 1, "fair_value": 0.293223, "relative_strength": 6.893155, "rate_of_change": 0.37937837129415963, "market_dynamics": 1.278754, "expectation": {"probability": 26.6809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.314838, "close": 0.319608, "volume": 1635700}, "trend_line": 0.292004, "activity_lines": {"activity_5": 0.316046, "activity_10": 0.309552, "activity_20": 0.302212, "activity_30": 0.296689}, "trend_signal": 1, "fair_value": 0.292763, "relative_strength": 8.418131, "rate_of_change": 0.32846815645529687, "market_dynamics": 1.285058, "expectation": {"probability": 29.1738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.319608, "high": 0.319608, "low": 0.310068, "close": 0.310068, "volume": 5643400}, "trend_line": 0.292491, "activity_lines": {"activity_5": 0.31452, "activity_10": 0.310463, "activity_20": 0.3036, "activity_30": 0.297854}, "trend_signal": 1, "fair_value": 0.29244, "relative_strength": 6.946675, "rate_of_change": 0.16677853728031644, "market_dynamics": 1.217551, "expectation": {"probability": 28.7732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.305297, "close": 0.310068, "volume": 4904800}, "trend_line": 0.292977, "activity_lines": {"activity_5": 0.31293, "activity_10": 0.311108, "activity_20": 0.30481, "activity_30": 0.298988}, "trend_signal": 1, "fair_value": 0.292206, "relative_strength": 9.286599, "rate_of_change": 0.16615895873718728, "market_dynamics": 1.10109, "expectation": {"probability": 27.4146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.310068, "high": 0.319608, "low": 0.310068, "close": 0.319608, "volume": 663100}, "trend_line": 0.29363, "activity_lines": {"activity_5": 0.314838, "activity_10": 0.313304, "activity_20": 0.306751, "activity_30": 0.300706}, "trend_signal": 1, "fair_value": 0.292054, "relative_strength": 12.064853, "rate_of_change": 0.2228843902422425, "market_dynamics": 1.08725, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.310068, "close": 0.319608, "volume": 243200}, "trend_line": 0.294586, "activity_lines": {"activity_5": 0.316428, "activity_10": 0.315145, "activity_20": 0.30849, "activity_30": 0.302382}, "trend_signal": 1, "fair_value": 0.291836, "relative_strength": 13.113375, "rate_of_change": 0.3255798113271847, "market_dynamics": 1.053057, "expectation": {"probability": 28.8355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.314838, "close": 0.314838, "volume": 1650200}, "trend_line": 0.295534, "activity_lines": {"activity_5": 0.31611, "activity_10": 0.315514, "activity_20": 0.309596, "activity_30": 0.303689}, "trend_signal": 1, "fair_value": 0.291522, "relative_strength": 8.946181, "rate_of_change": 0.3218075536515667, "market_dynamics": 0.863908, "expectation": {"probability": 28.3414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.314838, "close": 0.314838, "volume": 964100}, "trend_line": 0.296483, "activity_lines": {"activity_5": 0.31611, "activity_10": 0.315532, "activity_20": 0.310587, "activity_30": 0.304934}, "trend_signal": 1, "fair_value": 0.29112, "relative_strength": 8.771525, "rate_of_change": 0.32111364513050195, "market_dynamics": 0.653342, "expectation": {"probability": 27.3924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.319608, "high": 0.319608, "low": 0.310068, "close": 0.314838, "volume": 5011800}, "trend_line": 0.297583, "activity_lines": {"activity_5": 0.315792, "activity_10": 0.315445, "activity_20": 0.311486, "activity_30": 0.306119}, "trend_signal": 1, "fair_value": 0.290894, "relative_strength": 8.728353, "rate_of_change": 0.37101621340852253, "market_dynamics": 0.513006, "expectation": {"probability": 26.7811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.314838, "high": 0.324378, "low": 0.310068, "close": 0.319608, "volume": 6912200}, "trend_line": 0.299145, "activity_lines": {"activity_5": 0.316746, "activity_10": 0.316226, "activity_20": 0.312726, "activity_30": 0.30754}, "trend_signal": 1, "fair_value": 0.290874, "relative_strength": 11.323129, "rate_of_change": 0.5248955753520893, "market_dynamics": 0.54069, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.319608, "high": 0.319608, "low": 0.314838, "close": 0.314838, "volume": 5473800}, "trend_line": 0.300699, "activity_lines": {"activity_5": 0.31611, "activity_10": 0.316052, "activity_20": 0.313397, "activity_30": 0.308552}, "trend_signal": 1, "fair_value": 0.29078, "relative_strength": 11.330941, "rate_of_change": 0.5194805194805194, "market_dynamics": 0.449278, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.305297, "close": 0.319608, "volume": 11798700}, "trend_line": 0.302261, "activity_lines": {"activity_5": 0.317382, "activity_10": 0.316746, "activity_20": 0.314408, "activity_30": 0.309772}, "trend_signal": 1, "fair_value": 0.290694, "relative_strength": 15.244961, "rate_of_change": 0.5194563334098244, "market_dynamics": 0.472261, "expectation": {"probability": 29.0188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.324378, "high": 0.338689, "low": 0.314838, "close": 0.338689, "volume": 6684600}, "trend_line": 0.304459, "activity_lines": {"activity_5": 0.324696, "activity_10": 0.320909, "activity_20": 0.317099, "activity_30": 0.312122}, "trend_signal": 1, "fair_value": 0.290665, "relative_strength": 22.052641, "rate_of_change": 0.7271861073707748, "market_dynamics": 0.617421, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.333919, "high": 0.367311, "low": 0.329149, "close": 0.343459, "volume": 6035600}, "trend_line": 0.306816, "activity_lines": {"activity_5": 0.332011, "activity_10": 0.325419, "activity_20": 0.320039, "activity_30": 0.314638}, "trend_signal": 1, "fair_value": 0.290666, "relative_strength": 22.470559, "rate_of_change": 0.7741600675296175, "market_dynamics": 0.669926, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.338689, "high": 0.338689, "low": 0.319608, "close": 0.329149, "volume": 2117200}, "trend_line": 0.308545, "activity_lines": {"activity_5": 0.332647, "activity_10": 0.32672, "activity_20": 0.32141, "activity_30": 0.316079}, "trend_signal": 1, "fair_value": 0.290488, "relative_strength": 17.579608, "rate_of_change": 0.5635299332499075, "market_dynamics": 0.652248, "expectation": {"probability": 31.5753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.319608, "high": 0.333919, "low": 0.300527, "close": 0.305297, "volume": 4964000}, "trend_line": 0.309327, "activity_lines": {"activity_5": 0.324696, "activity_10": 0.323511, "activity_20": 0.32037, "activity_30": 0.31587}, "trend_signal": 1, "fair_value": 0.290134, "relative_strength": 12.366084, "rate_of_change": 0.2534476332463676, "market_dynamics": 0.338773, "expectation": {"probability": 30.1292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.310068, "high": 0.319608, "low": 0.305297, "close": 0.314838, "volume": 1231300}, "trend_line": 0.310124, "activity_lines": {"activity_5": 0.320562, "activity_10": 0.322297, "activity_20": 0.320149, "activity_30": 0.316225}, "trend_signal": 1, "fair_value": 0.289798, "relative_strength": 12.004869, "rate_of_change": 0.257656137356258, "market_dynamics": -0.154963, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.310068, "high": 0.310068, "low": 0.300527, "close": 0.300527, "volume": 1493800}, "trend_line": 0.310292, "activity_lines": {"activity_5": 0.311976, "activity_10": 0.318481, "activity_20": 0.318472, "activity_30": 0.315606}, "trend_signal": 1, "fair_value": 0.289326, "relative_strength": 5.905893, "rate_of_change": 0.054171879635243156, "market_dynamics": -0.855337, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.300527, "high": 0.310068, "low": 0.300527, "close": 0.300527, "volume": 1431300}, "trend_line": 0.310612, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.314925, "activity_20": 0.316837, "activity_30": 0.314976}, "trend_signal": 0, "fair_value": 0.288964, "relative_strength": 3.374421, "rate_of_change": 0.10312866590179152, "market_dynamics": -1.271764, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.300527, "high": 0.305297, "low": 0.290986, "close": 0.290987, "volume": 1962900}, "trend_line": 0.310462, "activity_lines": {"activity_5": 0.299573, "activity_10": 0.309894, "activity_20": 0.314361, "activity_30": 0.31371}, "trend_signal": 0, "fair_value": 0.288673, "relative_strength": -0.231842, "rate_of_change": -0.048291759494154596, "market_dynamics": -1.431095, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.290986, "high": 0.290986, "low": 0.281446, "close": 0.281446, "volume": 1876500}, "trend_line": 0.310146, "activity_lines": {"activity_5": 0.292577, "activity_10": 0.303649, "activity_20": 0.31109, "activity_30": 0.311838}, "trend_signal": 0, "fair_value": 0.288233, "relative_strength": -5.099036, "rate_of_change": -0.10178379318565185, "market_dynamics": -1.598682, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.281446, "high": 0.286216, "low": 0.276676, "close": 0.276676, "volume": 1093700}, "trend_line": 0.309671, "activity_lines": {"activity_5": 0.28558, "activity_10": 0.297145, "activity_20": 0.307523, "activity_30": 0.309678}, "trend_signal": 0, "fair_value": 0.287806, "relative_strength": -4.420821, "rate_of_change": -0.15315367601065408, "market_dynamics": -1.630079, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.281446, "high": 0.286216, "low": 0.276676, "close": 0.281446, "volume": 1381700}, "trend_line": 0.309203, "activity_lines": {"activity_5": 0.282718, "activity_10": 0.292288, "activity_20": 0.304616, "activity_30": 0.307857}, "trend_signal": 0, "fair_value": 0.287651, "relative_strength": -1.132282, "rate_of_change": -0.1511281327602418, "market_dynamics": -1.604066, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.276676, "high": 0.281446, "low": 0.271905, "close": 0.281446, "volume": 1988600}, "trend_line": 0.308584, "activity_lines": {"activity_5": 0.281128, "activity_10": 0.288471, "activity_20": 0.301845, "activity_30": 0.306067}, "trend_signal": 0, "fair_value": 0.287585, "relative_strength": -1.739792, "rate_of_change": -0.20019210680361468, "market_dynamics": -1.548336, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.281446, "high": 0.281446, "low": 0.276676, "close": 0.281446, "volume": 795300}, "trend_line": 0.307965, "activity_lines": {"activity_5": 0.28081, "activity_10": 0.285783, "activity_20": 0.29921, "activity_30": 0.304316}, "trend_signal": 0, "fair_value": 0.287717, "relative_strength": -1.840829, "rate_of_change": -0.20059367951677215, "market_dynamics": -1.46794, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.281446, "high": 0.295757, "low": 0.281446, "close": 0.286216, "volume": 1170600}, "trend_line": 0.307959, "activity_lines": {"activity_5": 0.282718, "activity_10": 0.284829, "activity_20": 0.297211, "activity_30": 0.302913}, "trend_signal": 0, "fair_value": 0.287901, "relative_strength": 0.795828, "rate_of_change": -0.0019482733427519364, "market_dynamics": -1.329827, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.281446, "high": 0.290986, "low": 0.281446, "close": 0.286216, "volume": 1051200}, "trend_line": 0.307651, "activity_lines": {"activity_5": 0.284308, "activity_10": 0.284221, "activity_20": 0.295371, "activity_30": 0.30151}, "trend_signal": 0, "fair_value": 0.288108, "relative_strength": -0.866849, "rate_of_change": -0.10001331346054994, "market_dynamics": -1.288821, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.286216, "high": 0.290986, "low": 0.281446, "close": 0.281446, "volume": 916300}, "trend_line": 0.306728, "activity_lines": {"activity_5": 0.283672, "activity_10": 0.283267, "activity_20": 0.293213, "activity_30": 0.299819}, "trend_signal": 0, "fair_value": 0.28846, "relative_strength": -3.91376, "rate_of_change": -0.30001527705094644, "market_dynamics": -1.289429, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.281446, "high": 0.295757, "low": 0.281446, "close": 0.290987, "volume": 1785900}, "trend_line": 0.305933, "activity_lines": {"activity_5": 0.286216, "activity_10": 0.284395, "activity_20": 0.292122, "activity_30": 0.298804}, "trend_signal": 0, "fair_value": 0.288895, "relative_strength": 0.128832, "rate_of_change": -0.25918729297618415, "market_dynamics": -1.119685, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295757, "high": 0.300527, "low": 0.290987, "close": 0.290987, "volume": 460900}, "trend_line": 0.305138, "activity_lines": {"activity_5": 0.288125, "activity_10": 0.285696, "activity_20": 0.291146, "activity_30": 0.297839}, "trend_signal": 0, "fair_value": 0.28911, "relative_strength": 0.638111, "rate_of_change": -0.2598608191989717, "market_dynamics": -0.917601, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.290986, "high": 0.300527, "low": 0.290986, "close": 0.290987, "volume": 267700}, "trend_line": 0.304343, "activity_lines": {"activity_5": 0.289397, "activity_10": 0.286997, "activity_20": 0.290305, "activity_30": 0.296926}, "trend_signal": 0, "fair_value": 0.289171, "relative_strength": -0.032212, "rate_of_change": -0.26053785500332494, "market_dynamics": -0.705244, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.290986, "high": 0.329149, "low": 0.290986, "close": 0.295757, "volume": 11940500}, "trend_line": 0.303548, "activity_lines": {"activity_5": 0.291941, "activity_10": 0.288992, "activity_20": 0.290033, "activity_30": 0.296372}, "trend_signal": 0, "fair_value": 0.289174, "relative_strength": 1.391363, "rate_of_change": -0.2612184278922105, "market_dynamics": -0.141022, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295757, "high": 0.314838, "low": 0.295757, "close": 0.305297, "volume": 2410000}, "trend_line": 0.303389, "activity_lines": {"activity_5": 0.297029, "activity_10": 0.292374, "activity_20": 0.290782, "activity_30": 0.296485}, "trend_signal": 0, "fair_value": 0.289349, "relative_strength": 2.782066, "rate_of_change": -0.05238051313135475, "market_dynamics": 0.220599, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.300527, "close": 0.300527, "volume": 1421400}, "trend_line": 0.303071, "activity_lines": {"activity_5": 0.298937, "activity_10": 0.294456, "activity_20": 0.291236, "activity_30": 0.296301}, "trend_signal": 0, "fair_value": 0.289405, "relative_strength": -0.294475, "rate_of_change": -0.10481592938440104, "market_dynamics": 0.467732, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305297, "high": 0.310068, "low": 0.300527, "close": 0.305297, "volume": 579900}, "trend_line": 0.302594, "activity_lines": {"activity_5": 0.301799, "activity_10": 0.297058, "activity_20": 0.29235, "activity_30": 0.296444}, "trend_signal": 0, "fair_value": 0.289492, "relative_strength": -0.296069, "rate_of_change": -0.15738886267574437, "market_dynamics": 0.76283, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305297, "high": 0.319608, "low": 0.300527, "close": 0.310068, "volume": 3136100}, "trend_line": 0.302276, "activity_lines": {"activity_5": 0.305297, "activity_10": 0.300093, "activity_20": 0.29403, "activity_30": 0.296926}, "trend_signal": 0, "fair_value": 0.289763, "relative_strength": 2.345791, "rate_of_change": -0.10509131046880804, "market_dynamics": 0.801271, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.305297, "close": 0.310068, "volume": 944000}, "trend_line": 0.302117, "activity_lines": {"activity_5": 0.307524, "activity_10": 0.302696, "activity_20": 0.295689, "activity_30": 0.297429}, "trend_signal": 0, "fair_value": 0.28999, "relative_strength": 1.85664, "rate_of_change": -0.052600934245512286, "market_dynamics": 0.807118, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.305297, "close": 0.310068, "volume": 1188300}, "trend_line": 0.301958, "activity_lines": {"activity_5": 0.308796, "activity_10": 0.304864, "activity_20": 0.29737, "activity_30": 0.297942}, "trend_signal": 0, "fair_value": 0.290196, "relative_strength": 0.225807, "rate_of_change": -0.05262861738995827, "market_dynamics": 0.844793, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.305297, "close": 0.314838, "volume": 1333400}, "trend_line": 0.301958, "activity_lines": {"activity_5": 0.31134, "activity_10": 0.307379, "activity_20": 0.29946, "activity_30": 0.298773}, "trend_signal": 0, "fair_value": 0.290563, "relative_strength": 1.659519, "rate_of_change": 0.0, "market_dynamics": 0.895991, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.310068, "high": 0.319608, "low": 0.310068, "close": 0.310068, "volume": 2607600}, "trend_line": 0.30164, "activity_lines": {"activity_5": 0.31134, "activity_10": 0.308593, "activity_20": 0.301027, "activity_30": 0.299296}, "trend_signal": 0, "fair_value": 0.290989, "relative_strength": -0.698952, "rate_of_change": -0.10531265937646458, "market_dynamics": 0.844364, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.314838, "high": 0.314838, "low": 0.305297, "close": 0.314838, "volume": 1871900}, "trend_line": 0.30164, "activity_lines": {"activity_5": 0.312612, "activity_10": 0.310328, "activity_20": 0.302958, "activity_30": 0.300148}, "trend_signal": 0, "fair_value": 0.291401, "relative_strength": -0.913404, "rate_of_change": 0.0, "market_dynamics": 0.865028, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.305297, "close": 0.310068, "volume": 925900}, "trend_line": 0.301322, "activity_lines": {"activity_5": 0.311976, "activity_10": 0.310762, "activity_20": 0.304275, "activity_30": 0.300691}, "trend_signal": 0, "fair_value": 0.291738, "relative_strength": -1.743762, "rate_of_change": -0.10542368386157024, "market_dynamics": 0.828595, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305297, "high": 0.314838, "low": 0.305297, "close": 0.310068, "volume": 4550500}, "trend_line": 0.300368, "activity_lines": {"activity_5": 0.31134, "activity_10": 0.310935, "activity_20": 0.305434, "activity_30": 0.301256}, "trend_signal": 1, "fair_value": 0.292031, "relative_strength": -0.980795, "rate_of_change": -0.3166048280576775, "market_dynamics": 0.796931, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305297, "high": 0.314838, "low": 0.305297, "close": 0.310068, "volume": 1551900}, "trend_line": 0.299255, "activity_lines": {"activity_5": 0.310704, "activity_10": 0.311022, "activity_20": 0.306456, "activity_30": 0.301881}, "trend_signal": 1, "fair_value": 0.292259, "relative_strength": -1.475396, "rate_of_change": -0.370545464230554, "market_dynamics": 0.709746, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.310068, "close": 0.314838, "volume": 1969800}, "trend_line": 0.298778, "activity_lines": {"activity_5": 0.311976, "activity_10": 0.311803, "activity_20": 0.307796, "activity_30": 0.302887}, "trend_signal": 1, "fair_value": 0.292538, "relative_strength": 0.183429, "rate_of_change": -0.15939583298524845, "market_dynamics": 0.657729, "expectation": {"probability": 31.3683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.310068, "high": 0.319608, "low": 0.310068, "close": 0.319608, "volume": 1914300}, "trend_line": 0.299255, "activity_lines": {"activity_5": 0.31452, "activity_10": 0.313277, "activity_20": 0.309432, "activity_30": 0.304231}, "trend_signal": 1, "fair_value": 0.292893, "relative_strength": 0.951761, "rate_of_change": 0.159650308925023, "market_dynamics": 0.733415, "expectation": {"probability": 32.139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.310068, "close": 0.314838, "volume": 1369900}, "trend_line": 0.299255, "activity_lines": {"activity_5": 0.315156, "activity_10": 0.313711, "activity_20": 0.310454, "activity_30": 0.305236}, "trend_signal": 1, "fair_value": 0.293195, "relative_strength": -1.006199, "rate_of_change": 0.0, "market_dynamics": 0.608298, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.305297, "close": 0.314838, "volume": 6338600}, "trend_line": 0.299732, "activity_lines": {"activity_5": 0.315474, "activity_10": 0.314057, "activity_20": 0.31134, "activity_30": 0.306241}, "trend_signal": 1, "fair_value": 0.293365, "relative_strength": -0.652038, "rate_of_change": 0.15939583298524845, "market_dynamics": 0.680114, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.310068, "high": 0.314838, "low": 0.310068, "close": 0.314838, "volume": 4632000}, "trend_line": 0.300209, "activity_lines": {"activity_5": 0.315474, "activity_10": 0.314318, "activity_20": 0.312067, "activity_30": 0.307216}, "trend_signal": 1, "fair_value": 0.293468, "relative_strength": 0.052139, "rate_of_change": 0.15914216700252398, "market_dynamics": 0.626527, "expectation": {"probability": 31.721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.319608, "high": 0.319608, "low": 0.310068, "close": 0.319608, "volume": 1223600}, "trend_line": 0.301163, "activity_lines": {"activity_5": 0.316746, "activity_10": 0.315445, "activity_20": 0.313134, "activity_30": 0.308467}, "trend_signal": 1, "fair_value": 0.293383, "relative_strength": 0.750571, "rate_of_change": 0.3177786142320884, "market_dynamics": 0.423486, "expectation": {"probability": 30.9757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.314838, "high": 0.319608, "low": 0.310068, "close": 0.319608, "volume": 1298300}, "trend_line": 0.302435, "activity_lines": {"activity_5": 0.3177, "activity_10": 0.316399, "activity_20": 0.314066, "activity_30": 0.309657}, "trend_signal": 1, "fair_value": 0.293319, "relative_strength": -0.553638, "rate_of_change": 0.4223626408290511, "market_dynamics": 0.38662, "expectation": {"probability": 35.2822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.314838, "high": 0.324378, "low": 0.314838, "close": 0.319608, "volume": 1489900}, "trend_line": 0.303866, "activity_lines": {"activity_5": 0.318654, "activity_10": 0.317266, "activity_20": 0.314861, "activity_30": 0.310765}, "trend_signal": 1, "fair_value": 0.293367, "relative_strength": -2.173118, "rate_of_change": 0.47315952188073984, "market_dynamics": 0.240568, "expectation": {"probability": 35.2106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.319608, "high": 0.324378, "low": 0.319608, "close": 0.319608, "volume": 794000}, "trend_line": 0.305138, "activity_lines": {"activity_5": 0.31929, "activity_10": 0.31796, "activity_20": 0.315542, "activity_30": 0.311781}, "trend_signal": 1, "fair_value": 0.293414, "relative_strength": -2.799725, "rate_of_change": 0.4186055695602651, "market_dynamics": 0.123155, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.319608, "high": 0.333919, "low": 0.319608, "close": 0.333919, "volume": 2405900}, "trend_line": 0.306888, "activity_lines": {"activity_5": 0.324378, "activity_10": 0.321083, "activity_20": 0.317518, "activity_30": 0.313638}, "trend_signal": 1, "fair_value": 0.293498, "relative_strength": 1.960622, "rate_of_change": 0.5735110015796046, "market_dynamics": 0.363274, "expectation": {"probability": 30.7337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.333919, "high": 0.333919, "low": 0.324378, "close": 0.333919, "volume": 1710600}, "trend_line": 0.308637, "activity_lines": {"activity_5": 0.328195, "activity_10": 0.323771, "activity_20": 0.319336, "activity_30": 0.315382}, "trend_signal": 1, "fair_value": 0.293526, "relative_strength": 0.901761, "rate_of_change": 0.5699147571752563, "market_dynamics": 0.606374, "expectation": {"probability": 30.5662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.333919, "high": 0.338689, "low": 0.329149, "close": 0.333919, "volume": 4389800}, "trend_line": 0.310227, "activity_lines": {"activity_5": 0.331057, "activity_10": 0.326113, "activity_20": 0.321017, "activity_30": 0.317013}, "trend_signal": 1, "fair_value": 0.293582, "relative_strength": -0.613037, "rate_of_change": 0.5151683045130624, "market_dynamics": 0.998724, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.333919, "high": 0.338689, "low": 0.329149, "close": 0.338689, "volume": 853900}, "trend_line": 0.311976, "activity_lines": {"activity_5": 0.334555, "activity_10": 0.329062, "activity_20": 0.323038, "activity_30": 0.318849}, "trend_signal": 1, "fair_value": 0.293668, "relative_strength": 0.442597, "rate_of_change": 0.5637807154116181, "market_dynamics": 1.329793, "expectation": {"probability": 30.5726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.333919, "high": 0.338689, "low": 0.333919, "close": 0.333919, "volume": 3508000}, "trend_line": 0.313725, "activity_lines": {"activity_5": 0.335191, "activity_10": 0.33071, "activity_20": 0.324469, "activity_30": 0.320265}, "trend_signal": 1, "fair_value": 0.293724, "relative_strength": -2.030848, "rate_of_change": 0.5606200476959768, "market_dynamics": 1.414719, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.338689, "high": 0.343459, "low": 0.333919, "close": 0.343459, "volume": 3245400}, "trend_line": 0.315474, "activity_lines": {"activity_5": 0.338053, "activity_10": 0.333745, "activity_20": 0.326695, "activity_30": 0.322183}, "trend_signal": 1, "fair_value": 0.293925, "relative_strength": 1.233168, "rate_of_change": 0.5574946210853458, "market_dynamics": 1.495064, "expectation": {"probability": 31.5173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.338689, "high": 0.34823, "low": 0.338689, "close": 0.34823, "volume": 1618900}, "trend_line": 0.317382, "activity_lines": {"activity_5": 0.341869, "activity_10": 0.337128, "activity_20": 0.32924, "activity_30": 0.324296}, "trend_signal": 1, "fair_value": 0.2941, "relative_strength": 2.219658, "rate_of_change": 0.6048041993952025, "market_dynamics": 1.374455, "expectation": {"probability": 31.5628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.343459, "high": 0.34823, "low": 0.343459, "close": 0.34823, "volume": 560000}, "trend_line": 0.31929, "activity_lines": {"activity_5": 0.344732, "activity_10": 0.33999, "activity_20": 0.331602, "activity_30": 0.326287}, "trend_signal": 1, "fair_value": 0.294331, "relative_strength": 1.43682, "rate_of_change": 0.6011683082216448, "market_dynamics": 1.362544, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34823, "high": 0.34823, "low": 0.343459, "close": 0.34823, "volume": 1620100}, "trend_line": 0.321039, "activity_lines": {"activity_5": 0.34664, "activity_10": 0.342332, "activity_20": 0.333805, "activity_30": 0.328154}, "trend_signal": 1, "fair_value": 0.294646, "relative_strength": 3.578178, "rate_of_change": 0.5477778821760784, "market_dynamics": 1.339191, "expectation": {"probability": 33.043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.343459, "high": 0.343459, "low": 0.314838, "close": 0.329149, "volume": 1881300}, "trend_line": 0.321834, "activity_lines": {"activity_5": 0.341552, "activity_10": 0.340684, "activity_20": 0.33401, "activity_30": 0.328677}, "trend_signal": 1, "fair_value": 0.294838, "relative_strength": -2.065529, "rate_of_change": 0.247633465093023, "market_dynamics": 0.972371, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.329149, "high": 0.343459, "low": 0.329149, "close": 0.338689, "volume": 2583200}, "trend_line": 0.323106, "activity_lines": {"activity_5": 0.339961, "activity_10": 0.340597, "activity_20": 0.335032, "activity_30": 0.329764}, "trend_signal": 1, "fair_value": 0.295146, "relative_strength": 2.032826, "rate_of_change": 0.39523481049236414, "market_dynamics": 0.733222, "expectation": {"probability": 32.6295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.338689, "high": 0.35777, "low": 0.333919, "close": 0.353, "volume": 2669100}, "trend_line": 0.324697, "activity_lines": {"activity_5": 0.34346, "activity_10": 0.343026, "activity_20": 0.337281, "activity_30": 0.331693}, "trend_signal": 1, "fair_value": 0.295575, "relative_strength": 5.198419, "rate_of_change": 0.4924080642266034, "market_dynamics": 0.624008, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35777, "high": 0.35777, "low": 0.34823, "close": 0.35777, "volume": 2620800}, "trend_line": 0.326287, "activity_lines": {"activity_5": 0.34823, "activity_10": 0.345975, "activity_20": 0.339802, "activity_30": 0.333827}, "trend_signal": 1, "fair_value": 0.296006, "relative_strength": 7.312289, "rate_of_change": 0.48968730847528014, "market_dynamics": 0.530437, "expectation": {"probability": 34.3459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.353, "high": 0.362541, "low": 0.353, "close": 0.362541, "volume": 2885500}, "trend_line": 0.328036, "activity_lines": {"activity_5": 0.353954, "activity_10": 0.349357, "activity_20": 0.342596, "activity_30": 0.336166}, "trend_signal": 1, "fair_value": 0.29644, "relative_strength": 9.8976, "rate_of_change": 0.5360311627493589, "market_dynamics": 0.837062, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.362541, "high": 0.367311, "low": 0.35777, "close": 0.362541, "volume": 4125500}, "trend_line": 0.329785, "activity_lines": {"activity_5": 0.358725, "activity_10": 0.352306, "activity_20": 0.345163, "activity_30": 0.338392}, "trend_signal": 1, "fair_value": 0.29679, "relative_strength": 10.120935, "rate_of_change": 0.5331731883086005, "market_dynamics": 1.0946, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.362541, "high": 0.372081, "low": 0.362541, "close": 0.367311, "volume": 1795400}, "trend_line": 0.331534, "activity_lines": {"activity_5": 0.362859, "activity_10": 0.355602, "activity_20": 0.347957, "activity_30": 0.340813}, "trend_signal": 1, "fair_value": 0.297255, "relative_strength": 11.23951, "rate_of_change": 0.5303455281471263, "market_dynamics": 1.111447, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.367311, "high": 0.376851, "low": 0.362541, "close": 0.372081, "volume": 3257800}, "trend_line": 0.333601, "activity_lines": {"activity_5": 0.366675, "activity_10": 0.359332, "activity_20": 0.350956, "activity_30": 0.343429}, "trend_signal": 1, "fair_value": 0.29775, "relative_strength": 10.850325, "rate_of_change": 0.6234654665886411, "market_dynamics": 1.187325, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.372081, "high": 0.376851, "low": 0.367311, "close": 0.367311, "volume": 2707700}, "trend_line": 0.33535, "activity_lines": {"activity_5": 0.367629, "activity_10": 0.36176, "activity_20": 0.35325, "activity_30": 0.345604}, "trend_signal": 1, "fair_value": 0.298242, "relative_strength": 9.12383, "rate_of_change": 0.5242790039598205, "market_dynamics": 1.13948, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.367311, "high": 0.376851, "low": 0.367311, "close": 0.372081, "volume": 3596500}, "trend_line": 0.337417, "activity_lines": {"activity_5": 0.369537, "activity_10": 0.364709, "activity_20": 0.355771, "activity_30": 0.347973}, "trend_signal": 1, "fair_value": 0.298821, "relative_strength": 8.630337, "rate_of_change": 0.6163709557179189, "market_dynamics": 1.159651, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.367311, "high": 0.372081, "low": 0.34823, "close": 0.34823, "volume": 2995200}, "trend_line": 0.338689, "activity_lines": {"activity_5": 0.362859, "activity_10": 0.362888, "activity_20": 0.355771, "activity_30": 0.348671}, "trend_signal": 1, "fair_value": 0.29933, "relative_strength": 1.914523, "rate_of_change": 0.3769815984375403, "market_dynamics": 0.844209, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34823, "high": 0.35777, "low": 0.34823, "close": 0.353, "volume": 1611000}, "trend_line": 0.34012, "activity_lines": {"activity_5": 0.358724, "activity_10": 0.361587, "activity_20": 0.356089, "activity_30": 0.349594}, "trend_signal": 1, "fair_value": 0.299925, "relative_strength": 4.706662, "rate_of_change": 0.4225115076072621, "market_dynamics": 0.303253, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34823, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 1139400}, "trend_line": 0.340626, "activity_lines": {"activity_5": 0.347878, "activity_10": 0.355844, "activity_20": 0.354126, "activity_30": 0.348941}, "trend_signal": 1, "fair_value": 0.300317, "relative_strength": -0.486243, "rate_of_change": 0.14877102199223996, "market_dynamics": -0.354252, "expectation": {"probability": 38.7684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d63da5-420b-464a-9348-f08f8dcb6b82/", "share_image": "https://sharemaestro.com/terminal/12d63da5-420b-464a-9348-f08f8dcb6b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}