{"ticker": {"uuid": "12d6cf92-8461-4d4a-874a-e9d8e77993e5", "symbol": "6150", "name": "Takeda Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6150 fell 13.29%, moving from 3,235.01 to 2,805.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.60 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,805.00"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.60"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2991.407926, "high": 3069.36, "low": 2790.0, "close": 2805.0, "volume": 65100}, "trend_line": 3093.352759, "activity_lines": {"activity_5": 2951.358415, "activity_10": 3026.609451, "activity_20": 3118.492439, "activity_30": 3124.628019}, "trend_signal": 0, "fair_value": 2885.144422, "relative_strength": -30.601795, "rate_of_change": -0.07481417364227959, "market_dynamics": -0.774582, "expectation": {"probability": 58.0834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2318.887931, "high": 2357.054819, "low": 2281.651369, "close": 2282.582275, "volume": 20100}, "trend_line": 2308.794849, "activity_lines": {"activity_5": 2421.388135, "activity_10": 2469.866832, "activity_20": 2427.684544, "activity_30": 2374.872476}, "trend_signal": 1, "fair_value": 2178.082967, "relative_strength": -12.724639, "rate_of_change": 0.1495543120388767, "market_dynamics": 0.976711, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2280.720708, "high": 2339.367646, "low": 2280.720708, "close": 2312.371338, "volume": 6300}, "trend_line": 2311.412004, "activity_lines": {"activity_5": 2367.889909, "activity_10": 2437.414822, "activity_20": 2421.191634, "activity_30": 2375.103217}, "trend_signal": 1, "fair_value": 2179.566752, "relative_strength": -15.049269, "rate_of_change": 0.1133558921934303, "market_dynamics": 0.215657, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2294.684165, "high": 2427.803861, "low": 2294.684165, "close": 2330.058594, "volume": 13100}, "trend_line": 2315.530518, "activity_lines": {"activity_5": 2335.963232, "activity_10": 2411.542112, "activity_20": 2416.005003, "activity_30": 2376.306223}, "trend_signal": 1, "fair_value": 2181.580051, "relative_strength": -11.77937, "rate_of_change": 0.17818173449272406, "market_dynamics": -0.518241, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2353.331041, "high": 2357.985572, "low": 2327.265869, "close": 2327.265869, "volume": 4400}, "trend_line": 2320.923608, "activity_lines": {"activity_5": 2318.453271, "activity_10": 2388.55162, "activity_20": 2410.485054, "activity_30": 2377.063343}, "trend_signal": 0, "fair_value": 2183.541245, "relative_strength": -12.680957, "rate_of_change": 0.23290947616869326, "market_dynamics": -0.82962, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2327.265921, "high": 2378.465808, "low": 2327.265921, "close": 2371.949463, "volume": 2500}, "trend_line": 2327.107129, "activity_lines": {"activity_5": 2337.754102, "activity_10": 2376.57911, "activity_20": 2408.832323, "activity_30": 2380.355333}, "trend_signal": 1, "fair_value": 2185.064914, "relative_strength": -8.573311, "rate_of_change": 0.266425011951532, "market_dynamics": -0.868452, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2371.949463, "high": 2415.702132, "low": 2338.436837, "close": 2407.323975, "volume": 6400}, "trend_line": 2335.016862, "activity_lines": {"activity_5": 2365.246924, "activity_10": 2373.534038, "activity_20": 2410.147174, "activity_30": 2385.530614}, "trend_signal": 1, "fair_value": 2188.006739, "relative_strength": -7.017778, "rate_of_change": 0.3398955252824529, "market_dynamics": -0.840583, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2408.254888, "high": 2432.458216, "low": 2408.254888, "close": 2415.701904, "volume": 6900}, "trend_line": 2345.090202, "activity_lines": {"activity_5": 2387.216276, "activity_10": 2374.328942, "activity_20": 2411.650977, "activity_30": 2390.7361}, "trend_signal": 1, "fair_value": 2190.945265, "relative_strength": -6.352663, "rate_of_change": 0.43140330864128534, "market_dynamics": -0.819106, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2423.149155, "high": 2442.698205, "low": 2411.047373, "close": 2415.701904, "volume": 3500}, "trend_line": 2355.041968, "activity_lines": {"activity_5": 2402.296924, "activity_10": 2377.520326, "activity_20": 2412.371343, "activity_30": 2395.291694}, "trend_signal": 1, "fair_value": 2194.208719, "relative_strength": -7.538268, "rate_of_change": 0.42436602189173, "market_dynamics": -0.757381, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2416.633046, "high": 2438.043643, "low": 2382.189308, "close": 2403.600098, "volume": 4900}, "trend_line": 2363.283464, "activity_lines": {"activity_5": 2407.634082, "activity_10": 2381.139946, "activity_20": 2411.290315, "activity_30": 2398.424477}, "trend_signal": 1, "fair_value": 2197.07537, "relative_strength": -6.273085, "rate_of_change": 0.3499511308921225, "market_dynamics": -0.726202, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2407.32396, "high": 2419.425781, "low": 2399.876709, "close": 2412.90918, "volume": 2100}, "trend_line": 2372.564681, "activity_lines": {"activity_5": 2410.985319, "activity_10": 2391.041393, "activity_20": 2410.504653, "activity_30": 2401.626136}, "trend_signal": 1, "fair_value": 2199.431648, "relative_strength": -6.670993, "rate_of_change": 0.3927255084453865, "market_dynamics": -0.685425, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2403.600356, "high": 2412.909128, "low": 2383.120379, "close": 2388.705811, "volume": 3400}, "trend_line": 2379.884196, "activity_lines": {"activity_5": 2403.538119, "activity_10": 2394.81582, "activity_20": 2406.730606, "activity_30": 2402.667499}, "trend_signal": 1, "fair_value": 2200.908814, "relative_strength": -4.609388, "rate_of_change": 0.3085064469945272, "market_dynamics": -0.673362, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2388.705811, "high": 2413.840272, "low": 2373.811279, "close": 2408.254639, "volume": 4100}, "trend_line": 2385.727865, "activity_lines": {"activity_5": 2403.848405, "activity_10": 2400.215061, "activity_20": 2404.211228, "activity_30": 2404.49785}, "trend_signal": 1, "fair_value": 2203.42337, "relative_strength": -4.332237, "rate_of_change": 0.24554425840642305, "market_dynamics": -0.647123, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2391.49851, "high": 2400.807346, "low": 2367.294704, "close": 2387.774658, "volume": 3100}, "trend_line": 2388.123137, "activity_lines": {"activity_5": 2397.828516, "activity_10": 2400.147337, "activity_20": 2400.165689, "activity_30": 2404.629901}, "trend_signal": 1, "fair_value": 2205.875051, "relative_strength": -8.18459, "rate_of_change": 0.10040005128582445, "market_dynamics": -0.684851, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2387.774651, "high": 2410.116451, "low": 2383.120149, "close": 2408.254639, "volume": 3100}, "trend_line": 2393.541301, "activity_lines": {"activity_5": 2400.497103, "activity_10": 2402.753862, "activity_20": 2398.683639, "activity_30": 2405.928708}, "trend_signal": 1, "fair_value": 2207.232412, "relative_strength": -7.066396, "rate_of_change": 0.2268795907570557, "market_dynamics": -0.468689, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2410.11667, "high": 2420.356689, "low": 2389.63673, "close": 2420.356689, "volume": 5900}, "trend_line": 2397.964811, "activity_lines": {"activity_5": 2406.889404, "activity_10": 2406.088237, "activity_20": 2398.726377, "activity_30": 2407.658733}, "trend_signal": 1, "fair_value": 2208.718652, "relative_strength": -9.021514, "rate_of_change": 0.18481026411165416, "market_dynamics": -0.179447, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2422.218303, "high": 2508.7926, "low": 2422.218303, "close": 2434.320068, "volume": 7900}, "trend_line": 2403.127303, "activity_lines": {"activity_5": 2417.439665, "activity_10": 2411.081277, "activity_20": 2400.522087, "activity_30": 2410.004233}, "trend_signal": 0, "fair_value": 2210.294402, "relative_strength": -5.224492, "rate_of_change": 0.21528639520975792, "market_dynamics": 0.10567, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2448.283499, "high": 2503.20697, "low": 2429.665542, "close": 2449.2146, "volume": 4900}, "trend_line": 2409.728451, "activity_lines": {"activity_5": 2429.913818, "activity_10": 2418.291575, "activity_20": 2404.21453, "activity_30": 2412.977607}, "trend_signal": 0, "fair_value": 2212.31336, "relative_strength": -2.920389, "rate_of_change": 0.27468990060406046, "market_dynamics": 0.445933, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2449.214805, "high": 2449.214805, "low": 2355.193115, "close": 2395.222168, "volume": 14800}, "trend_line": 2413.587679, "activity_lines": {"activity_5": 2421.659831, "activity_10": 2415.075746, "activity_20": 2403.232902, "activity_30": 2412.041718}, "trend_signal": 0, "fair_value": 2213.986213, "relative_strength": -2.414207, "rate_of_change": 0.16015198718339976, "market_dynamics": 0.457348, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2456.661854, "high": 2466.9021, "low": 2396.152941, "close": 2449.2146, "volume": 2500}, "trend_line": 2419.246655, "activity_lines": {"activity_5": 2430.90682, "activity_10": 2422.049081, "activity_20": 2408.179367, "activity_30": 2414.340229}, "trend_signal": 0, "fair_value": 2216.575218, "relative_strength": -4.179987, "rate_of_change": 0.23446324528572102, "market_dynamics": 0.422714, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2466.901872, "high": 2521.825416, "low": 2427.803805, "close": 2450.145508, "volume": 16100}, "trend_line": 2425.27098, "activity_lines": {"activity_5": 2437.733447, "activity_10": 2428.362318, "activity_20": 2414.199228, "activity_30": 2416.333704}, "trend_signal": 0, "fair_value": 2218.885167, "relative_strength": -0.836922, "rate_of_change": 0.24901656834159652, "market_dynamics": 0.461066, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2436.181874, "high": 2452.007281, "low": 2392.429244, "close": 2414.770996, "volume": 4100}, "trend_line": 2430.389689, "activity_lines": {"activity_5": 2430.78265, "activity_10": 2427.566801, "activity_20": 2416.220618, "activity_30": 2415.656285}, "trend_signal": 0, "fair_value": 2221.25338, "relative_strength": -1.36664, "rate_of_change": 0.21105719905988848, "market_dynamics": 0.277883, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2414.771244, "high": 2463.178163, "low": 2414.771244, "close": 2437.112793, "volume": 600}, "trend_line": 2428.381437, "activity_lines": {"activity_5": 2432.582389, "activity_10": 2430.359517, "activity_20": 2419.740329, "activity_30": 2416.090034}, "trend_signal": 0, "fair_value": 2223.764809, "relative_strength": -3.341346, "rate_of_change": -0.08263086405811705, "market_dynamics": 0.208898, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2438.974657, "high": 2465.970947, "low": 2438.974657, "close": 2465.970947, "volume": 1600}, "trend_line": 2426.696875, "activity_lines": {"activity_5": 2444.808301, "activity_10": 2437.874476, "activity_20": 2425.414428, "activity_30": 2418.515164}, "trend_signal": 0, "fair_value": 2225.435139, "relative_strength": -4.020969, "rate_of_change": -0.06936974456867068, "market_dynamics": 0.242569, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2473.418209, "high": 2473.418209, "low": 2438.974674, "close": 2457.593018, "volume": 2800}, "trend_line": 2425.736011, "activity_lines": {"activity_5": 2449.524984, "activity_10": 2442.444425, "activity_20": 2429.643427, "activity_30": 2420.508463}, "trend_signal": 0, "fair_value": 2227.222779, "relative_strength": -7.087687, "rate_of_change": -0.03959555105126711, "market_dynamics": 0.147206, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2457.592768, "high": 2468.76367, "low": 2450.145515, "close": 2453.869141, "volume": 2200}, "trend_line": 2423.891203, "activity_lines": {"activity_5": 2452.441813, "activity_10": 2445.440243, "activity_20": 2432.897166, "activity_30": 2422.323504}, "trend_signal": 0, "fair_value": 2228.815534, "relative_strength": -7.225602, "rate_of_change": -0.07605147434156759, "market_dynamics": 0.267956, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2453.869152, "high": 2471.556371, "low": 2428.734678, "close": 2459.45459, "volume": 4900}, "trend_line": 2421.381576, "activity_lines": {"activity_5": 2456.972217, "activity_10": 2448.842281, "activity_20": 2436.292758, "activity_30": 2424.617916}, "trend_signal": 1, "fair_value": 2230.347184, "relative_strength": -6.374311, "rate_of_change": -0.10353711407895684, "market_dynamics": 0.373293, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2460.385498, "high": 2476.210936, "low": 2454.800053, "close": 2456.661865, "volume": 3000}, "trend_line": 2418.353361, "activity_lines": {"activity_5": 2457.592806, "activity_10": 2451.279559, "activity_20": 2439.174136, "activity_30": 2426.894064}, "trend_signal": 1, "fair_value": 2231.957841, "relative_strength": -3.172961, "rate_of_change": -0.1250614537590862, "market_dynamics": 0.304495, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2455.731205, "high": 2473.417969, "low": 2455.731205, "close": 2457.593018, "volume": 3700}, "trend_line": 2414.930697, "activity_lines": {"activity_5": 2457.220508, "activity_10": 2453.750733, "activity_20": 2441.949148, "activity_30": 2429.425654}, "trend_signal": 1, "fair_value": 2233.631474, "relative_strength": -4.983273, "rate_of_change": -0.14152869697192974, "market_dynamics": 0.245235, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2466.901839, "high": 2471.556396, "low": 2457.592775, "close": 2463.178223, "volume": 4300}, "trend_line": 2408.502979, "activity_lines": {"activity_5": 2459.268474, "activity_10": 2456.103383, "activity_20": 2445.056602, "activity_30": 2432.538398}, "trend_signal": 1, "fair_value": 2235.084386, "relative_strength": -5.190873, "rate_of_change": -0.26616573336803767, "market_dynamics": 0.21009, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2465.04007, "high": 2546.028736, "low": 2465.04007, "close": 2510.654297, "volume": 4700}, "trend_line": 2414.926229, "activity_lines": {"activity_5": 2476.76945, "activity_10": 2466.834162, "activity_20": 2452.401882, "activity_30": 2439.128806}, "trend_signal": 1, "fair_value": 2237.326173, "relative_strength": -4.071857, "rate_of_change": 0.2666905565824621, "market_dynamics": 0.38839, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2543.236004, "high": 2811.337017, "low": 2541.374191, "close": 2636.326904, "volume": 34300}, "trend_line": 2426.717717, "activity_lines": {"activity_5": 2532.375619, "activity_10": 2499.314347, "activity_20": 2471.250529, "activity_30": 2453.41272}, "trend_signal": 1, "fair_value": 2240.071428, "relative_strength": 1.091995, "rate_of_change": 0.4882752880150131, "market_dynamics": 0.869266, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2636.326919, "high": 2667.977522, "low": 2615.846935, "close": 2657.737793, "volume": 5200}, "trend_line": 2438.229932, "activity_lines": {"activity_5": 2583.327262, "activity_10": 2531.659131, "activity_20": 2490.95916, "activity_30": 2468.317241}, "trend_signal": 1, "fair_value": 2242.560601, "relative_strength": -4.222749, "rate_of_change": 0.4743944843420862, "market_dynamics": 1.284573, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2665.184868, "high": 3039.409457, "low": 2665.184868, "close": 2797.373535, "volume": 41700}, "trend_line": 2453.807096, "activity_lines": {"activity_5": 2667.419092, "activity_10": 2585.380868, "activity_20": 2522.778418, "activity_30": 2491.487796}, "trend_signal": 1, "fair_value": 2246.04178, "relative_strength": -0.177035, "rate_of_change": 0.6388718223642827, "market_dynamics": 1.77601, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2820.646286, "high": 2932.354847, "low": 2802.028159, "close": 2862.536865, "volume": 19600}, "trend_line": 2471.649463, "activity_lines": {"activity_5": 2750.579997, "activity_10": 2644.924982, "activity_20": 2558.853237, "activity_30": 2517.857459}, "trend_signal": 1, "fair_value": 2249.80386, "relative_strength": 2.792072, "rate_of_change": 0.727129978109746, "market_dynamics": 1.988335, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2857.88255, "high": 2895.118624, "low": 2815.99156, "close": 2881.155029, "volume": 12500}, "trend_line": 2488.622982, "activity_lines": {"activity_5": 2813.323047, "activity_10": 2700.491601, "activity_20": 2594.537965, "activity_30": 2544.277173}, "trend_signal": 1, "fair_value": 2253.736593, "relative_strength": 2.41009, "rate_of_change": 0.6867284076520226, "market_dynamics": 1.915088, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2881.155001, "high": 2881.155001, "low": 2825.300781, "close": 2825.300781, "volume": 5500}, "trend_line": 2502.555542, "activity_lines": {"activity_5": 2832.747965, "activity_10": 2738.134069, "activity_20": 2622.708963, "activity_30": 2565.998321}, "trend_signal": 1, "fair_value": 2257.311286, "relative_strength": -1.476021, "rate_of_change": 0.5598501701854087, "market_dynamics": 1.803962, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2843.918954, "high": 2885.809523, "low": 2843.918954, "close": 2881.155029, "volume": 3800}, "trend_line": 2518.070646, "activity_lines": {"activity_5": 2858.192708, "activity_10": 2779.280105, "activity_20": 2654.337601, "activity_30": 2590.424094}, "trend_signal": 1, "fair_value": 2261.529044, "relative_strength": -3.480587, "rate_of_change": 0.6199704158254428, "market_dynamics": 1.590077, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2881.15502, "high": 2895.118633, "low": 2857.882324, "close": 2857.882324, "volume": 5900}, "trend_line": 2532.809994, "activity_lines": {"activity_5": 2860.9854, "activity_10": 2808.476682, "activity_20": 2681.692931, "activity_30": 2612.347428}, "trend_signal": 1, "fair_value": 2265.170082, "relative_strength": -5.524713, "rate_of_change": 0.5853429101925229, "market_dynamics": 1.36691, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2867.191444, "high": 3151.117978, "low": 2867.191444, "close": 3085.95459, "volume": 11700}, "trend_line": 2555.555143, "activity_lines": {"activity_5": 2935.768262, "activity_10": 2871.862957, "activity_20": 2728.566286, "activity_30": 2648.034177}, "trend_signal": 1, "fair_value": 2270.843172, "relative_strength": 0.02068, "rate_of_change": 0.8980203431714607, "market_dynamics": 1.287119, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3095.26369, "high": 3137.154477, "low": 2983.554986, "close": 3011.482178, "volume": 11900}, "trend_line": 2575.507577, "activity_lines": {"activity_5": 2970.832471, "activity_10": 2910.385587, "activity_20": 2765.314936, "activity_30": 2677.448824}, "trend_signal": 1, "fair_value": 2275.468824, "relative_strength": -1.722367, "rate_of_change": 0.780747543431107, "market_dynamics": 1.259639, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2983.554791, "high": 3039.409094, "low": 2867.191491, "close": 2997.518311, "volume": 9900}, "trend_line": 2595.801327, "activity_lines": {"activity_5": 2992.553581, "activity_10": 2937.26337, "activity_20": 2798.060661, "activity_30": 2704.675323}, "trend_signal": 1, "fair_value": 2280.289991, "relative_strength": 0.450821, "rate_of_change": 0.7879514772633214, "market_dynamics": 1.196647, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3034.754874, "high": 3109.227267, "low": 3025.44581, "close": 3095.263672, "volume": 9500}, "trend_line": 2618.701628, "activity_lines": {"activity_5": 3035.375309, "activity_10": 2975.345921, "activity_20": 2837.340481, "activity_30": 2736.8987}, "trend_signal": 1, "fair_value": 2285.458406, "relative_strength": -1.629926, "rate_of_change": 0.882205458553557, "market_dynamics": 1.217358, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3095.263437, "high": 3374.535635, "low": 3081.300076, "close": 3369.881104, "volume": 21200}, "trend_line": 2651.438509, "activity_lines": {"activity_5": 3155.462272, "activity_10": 3055.403898, "activity_20": 2899.64029, "activity_30": 2785.361892}, "trend_signal": 1, "fair_value": 2292.244677, "relative_strength": 8.397613, "rate_of_change": 1.2501187859650373, "market_dynamics": 1.23225, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3402.462846, "high": 3574.680528, "low": 3337.298973, "close": 3453.662354, "volume": 27500}, "trend_line": 2686.285433, "activity_lines": {"activity_5": 3269.343067, "activity_10": 3140.2856, "activity_20": 2965.614932, "activity_30": 2837.118269}, "trend_signal": 1, "fair_value": 2299.568007, "relative_strength": 15.079452, "rate_of_change": 1.3142648370579257, "market_dynamics": 1.334016, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3476.935124, "high": 3998.242686, "low": 3476.935124, "close": 3881.879395, "volume": 29900}, "trend_line": 2735.002857, "activity_lines": {"activity_5": 3501.449024, "activity_10": 3292.277211, "activity_20": 3067.628962, "activity_30": 2914.253363}, "trend_signal": 1, "fair_value": 2309.801632, "relative_strength": 27.293914, "rate_of_change": 1.8135609642045039, "market_dynamics": 1.511135, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3802.752168, "high": 4086.678747, "low": 3593.298309, "close": 3788.788574, "volume": 62500}, "trend_line": 2780.151807, "activity_lines": {"activity_5": 3644.498226, "activity_10": 3409.148229, "activity_20": 3153.977151, "activity_30": 2982.239539}, "trend_signal": 1, "fair_value": 2319.695044, "relative_strength": 31.971534, "rate_of_change": 1.6507825534604275, "market_dynamics": 1.641221, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3793.443341, "high": 3826.025137, "low": 3667.771124, "close": 3821.370605, "volume": 21100}, "trend_line": 2825.89034, "activity_lines": {"activity_5": 3745.656755, "activity_10": 3514.425293, "activity_20": 3237.098228, "activity_30": 3049.414945}, "trend_signal": 1, "fair_value": 2329.797316, "relative_strength": 29.622828, "rate_of_change": 1.6451811330891015, "market_dynamics": 1.594932, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3821.370679, "high": 3863.261429, "low": 3816.716147, "close": 3839.98877, "volume": 10100}, "trend_line": 2874.049227, "activity_lines": {"activity_5": 3804.614209, "activity_10": 3605.992649, "activity_20": 3315.493851, "activity_30": 3114.84065}, "trend_signal": 1, "fair_value": 2340.018934, "relative_strength": 28.797762, "rate_of_change": 1.7042022586056915, "market_dynamics": 1.484485, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3839.988573, "high": 3993.588116, "low": 3839.988573, "close": 3900.497559, "volume": 18300}, "trend_line": 2922.425326, "activity_lines": {"activity_5": 3852.400749, "activity_10": 3690.705123, "activity_20": 3393.069379, "activity_30": 3181.063123}, "trend_signal": 1, "fair_value": 2350.525819, "relative_strength": 30.357771, "rate_of_change": 1.6832035633048699, "market_dynamics": 1.385568, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3849.297833, "high": 3877.225024, "low": 3705.007433, "close": 3760.861816, "volume": 19300}, "trend_line": 2966.115869, "activity_lines": {"activity_5": 3823.853027, "activity_10": 3735.219407, "activity_20": 3450.501887, "activity_30": 3235.1558}, "trend_signal": 1, "fair_value": 2360.399823, "relative_strength": 23.461581, "rate_of_change": 1.4950097308320465, "market_dynamics": 1.213703, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3784.134137, "high": 3853.952309, "low": 3695.698242, "close": 3695.698242, "volume": 18400}, "trend_line": 3008.813444, "activity_lines": {"activity_5": 3781.651953, "activity_10": 3754.260685, "activity_20": 3495.774971, "activity_30": 3282.225631}, "trend_signal": 1, "fair_value": 2369.3849, "relative_strength": 21.476765, "rate_of_change": 1.4395113638765162, "market_dynamics": 1.008898, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3677.080013, "high": 3677.080013, "low": 3137.092628, "close": 3279.687744, "volume": 66000}, "trend_line": 3036.899276, "activity_lines": {"activity_5": 3606.986735, "activity_10": 3684.969509, "activity_20": 3496.383382, "activity_30": 3299.701392}, "trend_signal": 1, "fair_value": 2376.404315, "relative_strength": 7.937652, "rate_of_change": 0.93345209075715, "market_dynamics": 0.712931, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3412.776712, "high": 3412.776712, "low": 3151.352318, "close": 3189.377686, "volume": 14200}, "trend_line": 3061.012834, "activity_lines": {"activity_5": 3438.330355, "activity_10": 3595.905158, "activity_20": 3485.429169, "activity_30": 3309.538709}, "trend_signal": 1, "fair_value": 2382.655188, "relative_strength": 4.136691, "rate_of_change": 0.7940190242911439, "market_dynamics": 0.134218, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3189.37747, "high": 3279.687712, "low": 3160.858408, "close": 3170.36499, "volume": 8300}, "trend_line": 3084.771899, "activity_lines": {"activity_5": 3306.710482, "activity_10": 3506.665834, "activity_20": 3470.797537, "activity_30": 3316.593687}, "trend_signal": 1, "fair_value": 2388.841647, "relative_strength": 2.840894, "rate_of_change": 0.7761831226611491, "market_dynamics": -0.399512, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3175.117913, "high": 3175.117913, "low": 2918.446655, "close": 3056.288818, "volume": 12700}, "trend_line": 3104.852555, "activity_lines": {"activity_5": 3185.740723, "activity_10": 3401.836248, "activity_20": 3443.835659, "activity_30": 3314.756068}, "trend_signal": 1, "fair_value": 2394.153187, "relative_strength": -0.494667, "rate_of_change": 0.6509608054491711, "market_dynamics": -0.841228, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3056.2888, "high": 3056.2888, "low": 2908.940506, "close": 3018.263428, "volume": 9800}, "trend_line": 3123.479517, "activity_lines": {"activity_5": 3099.067367, "activity_10": 3305.103693, "activity_20": 3412.418344, "activity_30": 3309.169673}, "trend_signal": 0, "fair_value": 2399.594497, "relative_strength": -4.323723, "rate_of_change": 0.5999306463040812, "market_dynamics": -1.153128, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3027.769575, "high": 3113.326862, "low": 3004.003696, "close": 3042.029053, "volume": 8300}, "trend_line": 3142.991756, "activity_lines": {"activity_5": 3065.478206, "activity_10": 3226.701709, "activity_20": 3382.345553, "activity_30": 3303.914804}, "trend_signal": 0, "fair_value": 2405.303083, "relative_strength": -6.728703, "rate_of_change": 0.6246955964910744, "market_dynamics": -1.212502, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3061.041782, "high": 3455.555071, "low": 3051.535441, "close": 3213.143311, "volume": 21800}, "trend_line": 3168.176766, "activity_lines": {"activity_5": 3104.771045, "activity_10": 3193.581255, "activity_20": 3367.803291, "activity_30": 3308.440711}, "trend_signal": 0, "fair_value": 2412.108554, "relative_strength": -2.234774, "rate_of_change": 0.801306906132405, "market_dynamics": -1.152421, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3412.776708, "high": 3602.903544, "low": 2927.953125, "close": 2927.953125, "volume": 143800}, "trend_line": 3183.669263, "activity_lines": {"activity_5": 3047.416113, "activity_10": 3120.005229, "activity_20": 3324.40834, "activity_30": 3292.942412}, "trend_signal": 0, "fair_value": 2417.154839, "relative_strength": -8.368862, "rate_of_change": 0.48900355454471284, "market_dynamics": -1.003058, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2937.459476, "high": 2965.978497, "low": 2856.65553, "close": 2875.668213, "volume": 18400}, "trend_line": 3195.836393, "activity_lines": {"activity_5": 2988.793669, "activity_10": 3054.605482, "activity_20": 3276.786262, "activity_30": 3273.071376}, "trend_signal": 0, "fair_value": 2421.934925, "relative_strength": -4.339741, "rate_of_change": 0.3821731780183434, "market_dynamics": -0.977392, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2875.668229, "high": 2946.965801, "low": 2691.245117, "close": 2691.245117, "volume": 19500}, "trend_line": 3197.667, "activity_lines": {"activity_5": 2880.738232, "activity_10": 2971.768692, "activity_20": 3212.246812, "activity_30": 3240.5171}, "trend_signal": 0, "fair_value": 2425.641994, "relative_strength": -6.098936, "rate_of_change": 0.05728099861462065, "market_dynamics": -0.97989, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2642.762877, "high": 2642.762877, "low": 2418.413106, "close": 2548.650146, "volume": 17300}, "trend_line": 3194.030745, "activity_lines": {"activity_5": 2746.95236, "activity_10": 2881.268328, "activity_20": 3135.585333, "activity_30": 3198.645045}, "trend_signal": 0, "fair_value": 2428.360288, "relative_strength": -8.794302, "rate_of_change": -0.1137158747299169, "market_dynamics": -1.090317, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2548.65015, "high": 2788.209896, "low": 2528.686832, "close": 2763.493408, "volume": 8500}, "trend_line": 3192.901408, "activity_lines": {"activity_5": 2717.672835, "activity_10": 2843.121968, "activity_20": 3081.988038, "activity_30": 3170.868443}, "trend_signal": 0, "fair_value": 2432.582206, "relative_strength": -8.924922, "rate_of_change": -0.03535773729691667, "market_dynamics": -1.262, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2763.493545, "high": 2845.247956, "low": 2687.442659, "close": 2746.38208, "volume": 4000}, "trend_line": 3189.029582, "activity_lines": {"activity_5": 2712.666194, "activity_10": 2809.607808, "activity_20": 3029.648654, "activity_30": 3142.060744}, "trend_signal": 0, "fair_value": 2436.694435, "relative_strength": -10.101397, "rate_of_change": -0.12126356267371646, "market_dynamics": -1.31455, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2745.431474, "high": 2761.592233, "low": 2691.245305, "close": 2755.888428, "volume": 4400}, "trend_line": 3184.854028, "activity_lines": {"activity_5": 2722.933073, "activity_10": 2785.530855, "activity_20": 2981.582637, "activity_30": 3114.116154}, "trend_signal": 0, "fair_value": 2440.925068, "relative_strength": -10.415366, "rate_of_change": -0.13093494094781088, "market_dynamics": -1.348676, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2780.604894, "high": 2804.370748, "low": 2690.294496, "close": 2710.257813, "volume": 3200}, "trend_line": 3181.019263, "activity_lines": {"activity_5": 2725.975065, "activity_10": 2758.619252, "activity_20": 2934.532709, "activity_30": 3083.497043}, "trend_signal": 0, "fair_value": 2444.886181, "relative_strength": -6.450317, "rate_of_change": -0.12040630328066203, "market_dynamics": -1.28943, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2709.307367, "high": 2747.332708, "low": 2661.775659, "close": 2674.134033, "volume": 3100}, "trend_line": 3174.118563, "activity_lines": {"activity_5": 2715.708285, "activity_10": 2730.73979, "activity_20": 2889.178282, "activity_30": 3050.79477}, "trend_signal": 0, "fair_value": 2448.581254, "relative_strength": -8.197791, "rate_of_change": -0.2169336124513793, "market_dynamics": -1.224782, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2654.170593, "high": 2672.232642, "low": 2604.737793, "close": 2634.207275, "volume": 6300}, "trend_line": 3166.662728, "activity_lines": {"activity_5": 2683.766992, "activity_10": 2702.289919, "activity_20": 2845.484338, "activity_30": 3015.961784}, "trend_signal": 0, "fair_value": 2452.135317, "relative_strength": -12.194042, "rate_of_change": -0.2348946597934693, "market_dynamics": -1.128086, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2659.874357, "high": 2695.047821, "low": 2631.355293, "close": 2642.762939, "volume": 4300}, "trend_line": 3151.889673, "activity_lines": {"activity_5": 2663.296663, "activity_10": 2685.921733, "activity_20": 2808.347035, "activity_30": 2982.161797}, "trend_signal": 0, "fair_value": 2455.841912, "relative_strength": -16.352968, "rate_of_change": -0.4665181065660889, "market_dynamics": -0.987719, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2635.157854, "high": 2752.085854, "low": 2635.157854, "close": 2698.850342, "volume": 4600}, "trend_line": 3141.468612, "activity_lines": {"activity_5": 2668.430078, "activity_10": 2684.936532, "activity_20": 2782.540603, "activity_30": 2952.933454}, "trend_signal": 0, "fair_value": 2459.954015, "relative_strength": -11.779168, "rate_of_change": -0.3306289902616147, "market_dynamics": -0.826169, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2712.159127, "high": 2746.381955, "low": 2647.515968, "close": 2672.232666, "volume": 6300}, "trend_line": 3130.625757, "activity_lines": {"activity_5": 2668.493473, "activity_10": 2682.326625, "activity_20": 2759.256351, "activity_30": 2922.660167}, "trend_signal": 0, "fair_value": 2463.769069, "relative_strength": -14.61648, "rate_of_change": -0.34515242197811674, "market_dynamics": -0.653534, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2673.183278, "high": 2714.060547, "low": 2673.183278, "close": 2714.060547, "volume": 6600}, "trend_line": 3117.918986, "activity_lines": {"activity_5": 2685.034505, "activity_10": 2687.667467, "activity_20": 2744.829353, "activity_30": 2895.784992}, "trend_signal": 0, "fair_value": 2468.237266, "relative_strength": -11.703529, "rate_of_change": -0.40588597891612066, "market_dynamics": -0.458019, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2683.640254, "high": 2714.060547, "low": 2683.640254, "close": 2686.492188, "volume": 2900}, "trend_line": 3095.139356, "activity_lines": {"activity_5": 2689.724317, "activity_10": 2684.988419, "activity_20": 2730.470259, "activity_30": 2867.951005}, "trend_signal": 0, "fair_value": 2472.660911, "relative_strength": -9.983871, "rate_of_change": -0.7306036527018344, "market_dynamics": -0.297236, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2686.492188, "high": 2717.862988, "low": 2680.78833, "close": 2680.78833, "volume": 2800}, "trend_line": 3069.376888, "activity_lines": {"activity_5": 2689.027181, "activity_10": 2682.672328, "activity_20": 2717.962634, "activity_30": 2841.218681}, "trend_signal": 0, "fair_value": 2476.915825, "relative_strength": -10.377181, "rate_of_change": -0.8323524415809972, "market_dynamics": -0.192551, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2680.78833, "high": 2681.738964, "low": 2671.281988, "close": 2676.98584, "volume": 2400}, "trend_line": 3029.21377, "activity_lines": {"activity_5": 2684.527523, "activity_10": 2680.857489, "activity_20": 2707.424184, "activity_30": 2815.903129}, "trend_signal": 0, "fair_value": 2481.146363, "relative_strength": -13.614141, "rate_of_change": -1.3085104718492278, "market_dynamics": -0.059352, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2690.294678, "high": 2734.023896, "low": 2676.985799, "close": 2691.245117, "volume": 3700}, "trend_line": 2992.628988, "activity_lines": {"activity_5": 2686.238591, "activity_10": 2683.069838, "activity_20": 2700.049965, "activity_30": 2794.0987}, "trend_signal": 0, "fair_value": 2485.64645, "relative_strength": -11.150038, "rate_of_change": -1.2077319323687052, "market_dynamics": 0.113628, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2691.245262, "high": 2754.937787, "low": 2687.442923, "close": 2733.073242, "volume": 3900}, "trend_line": 2956.352409, "activity_lines": {"activity_5": 2700.62487, "activity_10": 2693.232986, "activity_20": 2698.216607, "activity_30": 2777.353168}, "trend_signal": 0, "fair_value": 2490.633032, "relative_strength": -8.887376, "rate_of_change": -1.2121976745351186, "market_dynamics": 0.251319, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2748.283246, "high": 2782.506228, "low": 2734.023926, "close": 2741.628906, "volume": 2600}, "trend_line": 2919.740413, "activity_lines": {"activity_5": 2716.595524, "activity_10": 2703.880087, "activity_20": 2698.669293, "activity_30": 2763.500039}, "trend_signal": 0, "fair_value": 2495.869838, "relative_strength": -8.380046, "rate_of_change": -1.2384178519631992, "market_dynamics": 0.383894, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2781.555664, "high": 2781.555664, "low": 2720.714992, "close": 2723.566895, "volume": 4000}, "trend_line": 2880.509391, "activity_lines": {"activity_5": 2722.869727, "activity_10": 2709.290066, "activity_20": 2699.647094, "activity_30": 2750.843683}, "trend_signal": 0, "fair_value": 2501.036834, "relative_strength": -10.900572, "rate_of_change": -1.3436476004964604, "market_dynamics": 0.441123, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2738.77705, "high": 2753.987206, "low": 2728.320068, "close": 2752.085938, "volume": 3500}, "trend_line": 2846.883529, "activity_lines": {"activity_5": 2735.798373, "activity_10": 2718.416162, "activity_20": 2704.314261, "activity_30": 2742.558299}, "trend_signal": 0, "fair_value": 2506.553292, "relative_strength": -10.727024, "rate_of_change": -1.1673581799476893, "market_dynamics": 0.518289, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2733.073286, "high": 2756.838963, "low": 2718.813784, "close": 2743.530273, "volume": 4200}, "trend_line": 2815.144596, "activity_lines": {"activity_5": 2740.868457, "activity_10": 2725.018763, "activity_20": 2708.755091, "activity_30": 2735.890347}, "trend_signal": 0, "fair_value": 2512.135584, "relative_strength": -9.16185, "rate_of_change": -1.114865876200729, "market_dynamics": 0.638286, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2743.530209, "high": 2753.036615, "low": 2695.998357, "close": 2744.480713, "volume": 5400}, "trend_line": 2797.304362, "activity_lines": {"activity_5": 2742.769678, "activity_10": 2730.497852, "activity_20": 2713.037462, "activity_30": 2731.331387}, "trend_signal": 0, "fair_value": 2518.22966, "relative_strength": -12.544479, "rate_of_change": -0.6337235403591409, "market_dynamics": 0.766087, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2744.480824, "high": 2765.394775, "low": 2744.480824, "close": 2765.394775, "volume": 400}, "trend_line": 2783.171598, "activity_lines": {"activity_5": 2750.881754, "activity_10": 2739.226403, "activity_20": 2718.379121, "activity_30": 2729.272703}, "trend_signal": 0, "fair_value": 2524.26242, "relative_strength": -10.811193, "rate_of_change": -0.5052279684680216, "market_dynamics": 0.894897, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2779.654396, "high": 2831.93915, "low": 2775.851859, "close": 2816.729004, "volume": 4500}, "trend_line": 2771.383732, "activity_lines": {"activity_5": 2774.52085, "activity_10": 2755.853857, "activity_20": 2728.600701, "activity_30": 2731.437697}, "trend_signal": 0, "fair_value": 2530.767908, "relative_strength": -7.45854, "rate_of_change": -0.42354075503181104, "market_dynamics": 1.059504, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2816.729064, "high": 2816.729064, "low": 2756.839111, "close": 2808.173096, "volume": 4800}, "trend_line": 2763.113208, "activity_lines": {"activity_5": 2789.097168, "activity_10": 2768.454044, "activity_20": 2737.672447, "activity_30": 2733.811205}, "trend_signal": 0, "fair_value": 2535.839391, "relative_strength": -5.855846, "rate_of_change": -0.29842579735542624, "market_dynamics": 1.246752, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2808.173386, "high": 2823.383533, "low": 2787.259434, "close": 2813.877197, "volume": 3600}, "trend_line": 2756.300334, "activity_lines": {"activity_5": 2801.83571, "activity_10": 2779.706117, "activity_20": 2747.038466, "activity_30": 2737.086301}, "trend_signal": 0, "fair_value": 2541.263496, "relative_strength": -8.945461, "rate_of_change": -0.24656514182173137, "market_dynamics": 1.39558, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2816.729056, "high": 2913.693624, "low": 2769.197235, "close": 2818.630371, "volume": 21200}, "trend_line": 2748.853711, "activity_lines": {"activity_5": 2811.468848, "activity_10": 2789.592729, "activity_20": 2756.363743, "activity_30": 2741.107594}, "trend_signal": 0, "fair_value": 2546.71807, "relative_strength": -7.769295, "rate_of_change": -0.27016732930526205, "market_dynamics": 1.667293, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2812.926569, "high": 2913.693604, "low": 2812.926569, "close": 2913.693604, "volume": 2800}, "trend_line": 2738.872054, "activity_lines": {"activity_5": 2847.846419, "activity_10": 2815.207981, "activity_20": 2774.054583, "activity_30": 2751.742425}, "trend_signal": 1, "fair_value": 2552.753291, "relative_strength": -2.692743, "rate_of_change": -0.36312070591668777, "market_dynamics": 1.728931, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2932.706302, "high": 3013.510203, "low": 2927.953131, "close": 2980.238037, "volume": 7600}, "trend_line": 2740.614884, "activity_lines": {"activity_5": 2896.51888, "activity_10": 2849.793772, "activity_20": 2796.752101, "activity_30": 2767.314424}, "trend_signal": 1, "fair_value": 2558.784091, "relative_strength": -1.422801, "rate_of_change": 0.06363312946491292, "market_dynamics": 1.800945, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2999.250751, "high": 3056.288803, "low": 2994.49758, "close": 3032.522949, "volume": 6000}, "trend_line": 2745.843376, "activity_lines": {"activity_5": 2951.719043, "activity_10": 2889.219163, "activity_20": 2822.82211, "activity_30": 2786.147203}, "trend_signal": 1, "fair_value": 2564.569656, "relative_strength": 1.141451, "rate_of_change": 0.19077806336542297, "market_dynamics": 1.858922, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3037.276114, "high": 3065.795148, "low": 2999.250745, "close": 3018.263428, "volume": 5500}, "trend_line": 2756.743986, "activity_lines": {"activity_5": 2987.209375, "activity_10": 2920.953058, "activity_20": 2845.945152, "activity_30": 2803.72269}, "trend_signal": 1, "fair_value": 2570.418968, "relative_strength": 4.956736, "rate_of_change": 0.396985862168132, "market_dynamics": 1.803261, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3061.041734, "high": 3070.548075, "low": 3023.016605, "close": 3027.769775, "volume": 8000}, "trend_line": 2772.71464, "activity_lines": {"activity_5": 3012.242741, "activity_10": 2949.420233, "activity_20": 2868.325795, "activity_30": 2821.208225}, "trend_signal": 1, "fair_value": 2576.610797, "relative_strength": 5.889949, "rate_of_change": 0.5793303288628339, "market_dynamics": 1.847776, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3046.782471, "high": 3099.067139, "low": 3013.510275, "close": 3099.067139, "volume": 9400}, "trend_line": 2783.900431, "activity_lines": {"activity_5": 3047.099268, "activity_10": 2985.699854, "activity_20": 2896.00281, "activity_30": 2842.263225}, "trend_signal": 1, "fair_value": 2583.380337, "relative_strength": 7.732398, "rate_of_change": 0.40342380851712456, "market_dynamics": 1.8564, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3118.080087, "high": 3203.636963, "low": 3113.326916, "close": 3203.636963, "volume": 10100}, "trend_line": 2799.142261, "activity_lines": {"activity_5": 3104.454167, "activity_10": 3034.9254, "activity_20": 2931.674213, "activity_30": 2869.343001}, "trend_signal": 1, "fair_value": 2590.699519, "relative_strength": 9.270725, "rate_of_change": 0.5474991070181682, "market_dynamics": 1.886496, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3213.143558, "high": 3460.308105, "low": 3194.130874, "close": 3460.308105, "volume": 17400}, "trend_line": 2822.622917, "activity_lines": {"activity_5": 3232.472851, "activity_10": 3123.783736, "activity_20": 2989.300731, "activity_30": 2911.998862}, "trend_signal": 1, "fair_value": 2598.79056, "relative_strength": 19.50775, "rate_of_change": 0.8388518271169133, "market_dynamics": 1.9672, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3450.801993, "high": 3498.333489, "low": 3042.029053, "close": 3042.029053, "volume": 31700}, "trend_line": 2833.681958, "activity_lines": {"activity_5": 3192.546175, "activity_10": 3124.734335, "activity_20": 3003.361043, "activity_30": 2926.154096}, "trend_signal": 1, "fair_value": 2603.809564, "relative_strength": 15.406704, "rate_of_change": 0.39180015627996045, "market_dynamics": 1.746746, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2509.674136, "high": 3222.649688, "low": 2509.674136, "close": 2904.187256, "volume": 53100}, "trend_line": 2841.350399, "activity_lines": {"activity_5": 3105.087858, "activity_10": 3096.474574, "activity_20": 3002.623165, "activity_30": 2930.702825}, "trend_signal": 1, "fair_value": 2606.922089, "relative_strength": 11.138755, "rate_of_change": 0.2706175609563521, "market_dynamics": 1.430068, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2908.940449, "high": 3465.061416, "low": 2908.940449, "close": 3303.453613, "volume": 57400}, "trend_line": 2863.65861, "activity_lines": {"activity_5": 3158.957161, "activity_10": 3139.253116, "activity_20": 3039.095826, "activity_30": 2960.515936}, "trend_signal": 1, "fair_value": 2612.990522, "relative_strength": 22.466064, "rate_of_change": 0.7851270652099543, "market_dynamics": 1.312151, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3103.820316, "high": 3179.87109, "low": 3075.301293, "close": 3165.611572, "volume": 23700}, "trend_line": 2881.086898, "activity_lines": {"activity_5": 3153.253353, "activity_10": 3149.882923, "activity_20": 3059.765318, "activity_30": 2979.996772}, "trend_signal": 1, "fair_value": 2618.123634, "relative_strength": 14.492242, "rate_of_change": 0.6086021545703755, "market_dynamics": 0.976148, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3184.624261, "high": 3203.636943, "low": 3141.845959, "close": 3194.130615, "volume": 13800}, "trend_line": 2897.59624, "activity_lines": {"activity_5": 3159.590918, "activity_10": 3162.327583, "activity_20": 3081.045934, "activity_30": 3000.193141}, "trend_signal": 1, "fair_value": 2623.140741, "relative_strength": 12.377607, "rate_of_change": 0.5730247848983774, "market_dynamics": 0.86323, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3194.130868, "high": 3274.934774, "low": 3151.35233, "close": 3170.36499, "volume": 10400}, "trend_line": 2914.200651, "activity_lines": {"activity_5": 3175.751774, "activity_10": 3167.512899, "activity_20": 3097.958183, "activity_30": 3017.791125}, "trend_signal": 1, "fair_value": 2627.706689, "relative_strength": 10.020551, "rate_of_change": 0.5730408802573631, "market_dynamics": 0.752409, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3170.364973, "high": 3175.118143, "low": 3070.548096, "close": 3070.548096, "volume": 22400}, "trend_line": 2926.083569, "activity_lines": {"activity_5": 3150.084603, "activity_10": 3151.784206, "activity_20": 3103.331515, "activity_30": 3027.878057}, "trend_signal": 1, "fair_value": 2631.477627, "relative_strength": 6.26562, "rate_of_change": 0.407759088102674, "market_dynamics": 0.351288, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3070.548361, "high": 3118.080069, "low": 3051.535414, "close": 3070.548096, "volume": 18000}, "trend_line": 2938.885433, "activity_lines": {"activity_5": 3113.326709, "activity_10": 3135.277725, "activity_20": 3107.152145, "activity_30": 3037.198349}, "trend_signal": 1, "fair_value": 2634.064787, "relative_strength": 8.315907, "rate_of_change": 0.4375084886716038, "market_dynamics": 0.060187, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3046.782237, "high": 3118.079834, "low": 2855.966424, "close": 2897.865479, "volume": 76400}, "trend_line": 2946.121338, "activity_lines": {"activity_5": 3034.534977, "activity_10": 3087.892933, "activity_20": 3093.0737, "activity_30": 3034.5519}, "trend_signal": 1, "fair_value": 2637.713404, "relative_strength": 0.282434, "rate_of_change": 0.2462125579564912, "market_dynamics": -0.163716, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2866.684673, "high": 2873.505473, "low": 2763.398438, "close": 2770.219238, "volume": 24800}, "trend_line": 2949.229118, "activity_lines": {"activity_5": 2931.044238, "activity_10": 3022.859215, "activity_20": 3066.452107, "activity_30": 3023.203378}, "trend_signal": 0, "fair_value": 2640.853545, "relative_strength": -3.346224, "rate_of_change": 0.10548716917783225, "market_dynamics": -0.481994, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2772.167867, "high": 2816.016076, "low": 2772.167867, "close": 2777.040039, "volume": 7800}, "trend_line": 2952.088949, "activity_lines": {"activity_5": 2858.087858, "activity_10": 2971.612713, "activity_20": 3040.660846, "activity_30": 3012.094405}, "trend_signal": 0, "fair_value": 2644.627728, "relative_strength": -3.142413, "rate_of_change": 0.09696876321155859, "market_dynamics": -0.749452, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2777.040004, "high": 2780.9375, "low": 2765.347168, "close": 2765.347168, "volume": 5900}, "trend_line": 2953.164746, "activity_lines": {"activity_5": 2807.455518, "activity_10": 2923.058216, "activity_20": 3013.931393, "activity_30": 3000.046548}, "trend_signal": 0, "fair_value": 2648.619192, "relative_strength": -4.805845, "rate_of_change": 0.036441889746052024, "market_dynamics": -0.959537, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2764.372837, "high": 2769.244837, "low": 2738.063965, "close": 2738.063965, "volume": 7900}, "trend_line": 2953.045915, "activity_lines": {"activity_5": 2768.075505, "activity_10": 2872.067503, "activity_20": 2984.85727, "activity_30": 2986.169078}, "trend_signal": 0, "fair_value": 2652.2312, "relative_strength": -9.66244, "rate_of_change": -0.004023852721414437, "market_dynamics": -1.195982, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2738.064003, "high": 2765.347271, "low": 2728.31993, "close": 2739.03833, "volume": 2600}, "trend_line": 2953.561629, "activity_lines": {"activity_5": 2751.185889, "activity_10": 2831.533758, "activity_20": 2956.712274, "activity_30": 2972.362137}, "trend_signal": 0, "fair_value": 2655.545528, "relative_strength": -8.729579, "rate_of_change": 0.017463798899302302, "market_dynamics": -1.262062, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2746.833639, "high": 2834.529541, "low": 2746.833639, "close": 2834.529541, "volume": 10800}, "trend_line": 2956.309749, "activity_lines": {"activity_5": 2776.715153, "activity_10": 2816.117929, "activity_20": 2938.81025, "activity_30": 2964.682648}, "trend_signal": 0, "fair_value": 2659.41353, "relative_strength": -4.817132, "rate_of_change": 0.09304427485166925, "market_dynamics": -1.227563, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2823.811211, "high": 2879.35194, "low": 2814.067105, "close": 2851.094238, "volume": 15300}, "trend_line": 2959.895215, "activity_lines": {"activity_5": 2803.478629, "activity_10": 2810.252064, "activity_20": 2923.428642, "activity_30": 2957.89455}, "trend_signal": 0, "fair_value": 2663.592282, "relative_strength": -4.824588, "rate_of_change": 0.12128181092028043, "market_dynamics": -1.06167, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2841.350306, "high": 2862.787105, "low": 2820.888046, "close": 2825.76001, "volume": 3700}, "trend_line": 2962.604525, "activity_lines": {"activity_5": 2816.860417, "activity_10": 2805.584899, "activity_20": 2906.430294, "activity_30": 2949.240666}, "trend_signal": 0, "fair_value": 2667.643703, "relative_strength": -9.205532, "rate_of_change": 0.09153398357719184, "market_dynamics": -1.02074, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2825.76001, "high": 2855.966339, "low": 2816.01594, "close": 2837.452637, "volume": 1700}, "trend_line": 2965.006453, "activity_lines": {"activity_5": 2830.112223, "activity_10": 2807.494358, "activity_20": 2891.507481, "activity_30": 2941.166351}, "trend_signal": 0, "fair_value": 2671.471997, "relative_strength": -7.234254, "rate_of_change": 0.08107487785598959, "market_dynamics": -0.956394, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2825.759975, "high": 2910.532851, "low": 2825.759975, "close": 2879.352051, "volume": 7100}, "trend_line": 2967.093888, "activity_lines": {"activity_5": 2850.70459, "activity_10": 2821.259992, "activity_20": 2881.820872, "activity_30": 2935.64026}, "trend_signal": 0, "fair_value": 2675.902026, "relative_strength": -8.070013, "rate_of_change": 0.07040237628784392, "market_dynamics": -0.888065, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2879.352017, "high": 2907.609619, "low": 2879.352017, "close": 2907.609619, "volume": 2700}, "trend_line": 2970.408439, "activity_lines": {"activity_5": 2871.361898, "activity_10": 2840.499973, "activity_20": 2876.369673, "activity_30": 2931.802565}, "trend_signal": 0, "fair_value": 2680.513193, "relative_strength": -10.373377, "rate_of_change": 0.1117103511083751, "market_dynamics": -0.879305, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2907.609478, "high": 2942.68802, "low": 2897.865479, "close": 2914.43042, "volume": 6800}, "trend_line": 2973.760213, "activity_lines": {"activity_5": 2889.420801, "activity_10": 2858.482093, "activity_20": 2874.199972, "activity_30": 2928.19108}, "trend_signal": 0, "fair_value": 2685.021965, "relative_strength": -8.517321, "rate_of_change": 0.11283882566427779, "market_dynamics": -0.620674, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2923.200021, "high": 2967.047846, "low": 2919.302318, "close": 2937.815918, "volume": 7800}, "trend_line": 2977.733065, "activity_lines": {"activity_5": 2911.052458, "activity_10": 2878.218115, "activity_20": 2874.865074, "activity_30": 2925.872093}, "trend_signal": 0, "fair_value": 2690.025483, "relative_strength": -7.907027, "rate_of_change": 0.13359691822603167, "market_dynamics": -0.310688, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2928.071918, "high": 2937.816022, "low": 2879.35185, "close": 2923.199951, "volume": 3900}, "trend_line": 2978.049943, "activity_lines": {"activity_5": 2920.341732, "activity_10": 2892.160893, "activity_20": 2873.978042, "activity_30": 2922.353828}, "trend_signal": 0, "fair_value": 2695.116496, "relative_strength": -8.851713, "rate_of_change": 0.010641585161700447, "market_dynamics": -0.011852, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2908.583914, "high": 2957.303955, "low": 2884.224054, "close": 2918.327881, "volume": 6100}, "trend_line": 2975.986271, "activity_lines": {"activity_5": 2922.290495, "activity_10": 2901.851731, "activity_20": 2874.437736, "activity_30": 2918.500792}, "trend_signal": 0, "fair_value": 2699.802213, "relative_strength": -12.380589, "rate_of_change": -0.06929608433365919, "market_dynamics": 0.297267, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2942.687847, "high": 2962.175955, "low": 2923.199886, "close": 2957.303955, "volume": 4600}, "trend_line": 2973.478971, "activity_lines": {"activity_5": 2934.632894, "activity_10": 2915.369318, "activity_20": 2879.786978, "activity_30": 2917.295481}, "trend_signal": 0, "fair_value": 2705.082617, "relative_strength": -11.662337, "rate_of_change": -0.08425106071331785, "market_dynamics": 0.491684, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2952.431918, "high": 2952.431918, "low": 2928.071848, "close": 2932.943848, "volume": 2500}, "trend_line": 2970.634985, "activity_lines": {"activity_5": 2935.542302, "activity_10": 2922.225533, "activity_20": 2883.943956, "activity_30": 2914.680312}, "trend_signal": 0, "fair_value": 2710.440655, "relative_strength": -12.949261, "rate_of_change": -0.09564506854552962, "market_dynamics": 0.567442, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2914.430351, "high": 2947.559847, "low": 2914.430351, "close": 2932.943848, "volume": 3200}, "trend_line": 2967.474121, "activity_lines": {"activity_5": 2935.217481, "activity_10": 2927.593573, "activity_20": 2889.231511, "activity_30": 2912.248626}, "trend_signal": 0, "fair_value": 2715.787005, "relative_strength": -13.608521, "rate_of_change": -0.10640364824222746, "market_dynamics": 0.600223, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2923.199951, "high": 2932.943848, "low": 2903.711984, "close": 2908.583984, "volume": 4800}, "trend_line": 2961.124683, "activity_lines": {"activity_5": 2927.09751, "activity_10": 2926.583749, "activity_20": 2892.854336, "activity_30": 2908.449262}, "trend_signal": 0, "fair_value": 2720.416108, "relative_strength": -18.310088, "rate_of_change": -0.21396776319183242, "market_dynamics": 0.525088, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2889.09602, "high": 2928.071945, "low": 2836.478346, "close": 2875.454346, "volume": 4400}, "trend_line": 2950.185262, "activity_lines": {"activity_5": 2908.908724, "activity_10": 2918.257058, "activity_20": 2894.093216, "activity_30": 2902.922143}, "trend_signal": 0, "fair_value": 2724.862064, "relative_strength": -18.185297, "rate_of_change": -0.36943466321441754, "market_dynamics": 0.365093, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2885.198343, "high": 2885.198343, "low": 2852.068848, "close": 2854.991943, "volume": 3100}, "trend_line": 2930.008057, "activity_lines": {"activity_5": 2886.757373, "activity_10": 2906.280797, "activity_20": 2893.490016, "activity_30": 2896.780639}, "trend_signal": 0, "fair_value": 2729.206075, "relative_strength": -21.332318, "rate_of_change": -0.6839300995735216, "market_dynamics": 0.200459, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2854.991909, "high": 2874.47998, "low": 2836.478273, "close": 2874.47998, "volume": 2300}, "trend_line": 2924.423088, "activity_lines": {"activity_5": 2877.922835, "activity_10": 2898.804501, "activity_20": 2894.339139, "activity_30": 2893.198182}, "trend_signal": 0, "fair_value": 2733.604873, "relative_strength": -25.192846, "rate_of_change": -0.19061275229797092, "market_dynamics": 0.034554, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2881.300786, "high": 2922.225586, "low": 2851.094386, "close": 2903.711914, "volume": 2500}, "trend_line": 2924.407243, "activity_lines": {"activity_5": 2882.729866, "activity_10": 2897.369473, "activity_20": 2897.508257, "activity_30": 2891.861978}, "trend_signal": 0, "fair_value": 2738.249501, "relative_strength": -21.015618, "rate_of_change": -0.0005418162667678713, "market_dynamics": -0.075486, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2893.967948, "high": 2910.532636, "low": 2843.299079, "close": 2851.094238, "volume": 5000}, "trend_line": 2909.328597, "activity_lines": {"activity_5": 2871.946468, "activity_10": 2886.987669, "activity_20": 2895.007287, "activity_30": 2887.132106}, "trend_signal": 0, "fair_value": 2742.206152, "relative_strength": -22.334554, "rate_of_change": -0.5156137550983331, "market_dynamics": -0.181669, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2889.095876, "high": 2889.095876, "low": 2849.145581, "close": 2854.991943, "volume": 2600}, "trend_line": 2898.974609, "activity_lines": {"activity_5": 2866.294954, "activity_10": 2878.62555, "activity_20": 2892.339288, "activity_30": 2883.626516}, "trend_signal": 0, "fair_value": 2746.363131, "relative_strength": -19.157967, "rate_of_change": -0.3558892594902129, "market_dynamics": -0.320138, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2856.940814, "high": 2903.711909, "low": 2826.734311, "close": 2869.60791, "volume": 3800}, "trend_line": 2888.157186, "activity_lines": {"activity_5": 2866.87959, "activity_10": 2874.072443, "activity_20": 2890.511126, "activity_30": 2881.73189}, "trend_signal": 0, "fair_value": 2750.876815, "relative_strength": -21.070232, "rate_of_change": -0.37314652451307356, "market_dynamics": -0.409143, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2874.47998, "high": 2908.583979, "low": 2853.043219, "close": 2881.300781, "volume": 5500}, "trend_line": 2878.521712, "activity_lines": {"activity_5": 2870.387451, "activity_10": 2873.239786, "activity_20": 2889.62953, "activity_30": 2881.289541}, "trend_signal": 0, "fair_value": 2755.331027, "relative_strength": -20.856882, "rate_of_change": -0.33362013836042315, "market_dynamics": -0.427924, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2896.891042, "high": 2910.532641, "low": 2876.428643, "close": 2886.172852, "volume": 4000}, "trend_line": 2872.375871, "activity_lines": {"activity_5": 2875.064616, "activity_10": 2874.231925, "activity_20": 2889.068101, "activity_30": 2881.783163}, "trend_signal": 1, "fair_value": 2759.921673, "relative_strength": -20.987629, "rate_of_change": -0.21350684882379717, "market_dynamics": -0.396228, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2890.070349, "high": 2923.199951, "low": 2889.095949, "close": 2923.199951, "volume": 8600}, "trend_line": 2867.464266, "activity_lines": {"activity_5": 2893.253418, "activity_10": 2882.806645, "activity_20": 2891.745382, "activity_30": 2885.062136}, "trend_signal": 1, "fair_value": 2765.112046, "relative_strength": -17.563867, "rate_of_change": -0.17099450839942792, "market_dynamics": -0.075883, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2952.431847, "high": 2991.407959, "low": 2932.943848, "close": 2991.407959, "volume": 9300}, "trend_line": 2870.582349, "activity_lines": {"activity_5": 2929.371175, "activity_10": 2903.517076, "activity_20": 2900.510343, "activity_30": 2893.058503}, "trend_signal": 1, "fair_value": 2770.716271, "relative_strength": -17.503285, "rate_of_change": 0.10874008220334147, "market_dynamics": 0.339632, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2996.279835, "high": 3093.7199, "low": 2996.279835, "close": 3088.8479, "volume": 8900}, "trend_line": 2881.203304, "activity_lines": {"activity_5": 2988.874512, "activity_10": 2939.835613, "activity_20": 2918.021699, "activity_30": 2907.140152}, "trend_signal": 1, "fair_value": 2776.693788, "relative_strength": -13.936436, "rate_of_change": 0.36999304352652534, "market_dynamics": 0.805184, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3113.208008, "high": 3181.415978, "low": 3074.232008, "close": 3142.439941, "volume": 12000}, "trend_line": 2893.383301, "activity_lines": {"activity_5": 3051.625862, "activity_10": 2981.646231, "activity_20": 2939.77402, "activity_30": 2923.994128}, "trend_signal": 1, "fair_value": 2783.155117, "relative_strength": -14.880001, "rate_of_change": 0.4227399358833905, "market_dynamics": 1.364435, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3137.567941, "high": 3205.776053, "low": 3118.079942, "close": 3200.904053, "volume": 7700}, "trend_line": 2907.901864, "activity_lines": {"activity_5": 3116.455973, "activity_10": 3029.214688, "activity_20": 2966.008591, "activity_30": 2943.834177}, "trend_signal": 1, "fair_value": 2789.769115, "relative_strength": -16.195131, "rate_of_change": 0.5017849862817082, "market_dynamics": 1.699794, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3196.031912, "high": 3200.903841, "low": 3152.184049, "close": 3186.287842, "volume": 7500}, "trend_line": 2922.842659, "activity_lines": {"activity_5": 3155.431934, "activity_10": 3068.722159, "activity_20": 2989.598342, "activity_30": 2961.794563}, "trend_signal": 1, "fair_value": 2795.88029, "relative_strength": -16.182393, "rate_of_change": 0.5137998357155007, "market_dynamics": 1.837324, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3196.031874, "high": 3259.36792, "low": 3166.799875, "close": 3259.36792, "volume": 5800}, "trend_line": 2940.186979, "activity_lines": {"activity_5": 3201.228727, "activity_10": 3115.422488, "activity_20": 3018.895301, "activity_30": 2983.50587}, "trend_signal": 1, "fair_value": 2801.928055, "relative_strength": -13.178465, "rate_of_change": 0.5934058731007509, "market_dynamics": 1.794402, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3278.856061, "high": 3288.600061, "low": 3205.775954, "close": 3249.624023, "volume": 9100}, "trend_line": 2954.023462, "activity_lines": {"activity_5": 3225.913558, "activity_10": 3152.998908, "activity_20": 3045.640269, "activity_30": 3003.46955}, "trend_signal": 1, "fair_value": 2808.363403, "relative_strength": -14.567905, "rate_of_change": 0.4705987441895968, "market_dynamics": 1.709083, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3259.36792, "high": 3259.367953, "low": 3205.775884, "close": 3239.879883, "volume": 4100}, "trend_line": 2966.982983, "activity_lines": {"activity_5": 3236.631934, "activity_10": 3181.894283, "activity_20": 3070.065224, "activity_30": 3021.9119}, "trend_signal": 1, "fair_value": 2814.467432, "relative_strength": -18.415061, "rate_of_change": 0.4387074499139427, "market_dynamics": 1.486059, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3239.879883, "high": 3264.23999, "low": 3220.391921, "close": 3254.49585, "volume": 7100}, "trend_line": 2981.274178, "activity_lines": {"activity_5": 3245.726302, "activity_10": 3206.927486, "activity_20": 3094.420575, "activity_30": 3040.461117}, "trend_signal": 1, "fair_value": 2820.717756, "relative_strength": -17.402564, "rate_of_change": 0.4816743163639589, "market_dynamics": 1.376371, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3264.23992, "high": 3381.167969, "low": 3254.495887, "close": 3381.167969, "volume": 9100}, "trend_line": 2999.398022, "activity_lines": {"activity_5": 3293.471924, "activity_10": 3248.295202, "activity_20": 3129.308738, "activity_30": 3066.260716}, "trend_signal": 1, "fair_value": 2827.961268, "relative_strength": -16.589703, "rate_of_change": 0.6079227510754542, "market_dynamics": 1.398205, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3366.551823, "high": 3371.423822, "low": 3025.511956, "close": 3225.263916, "volume": 24100}, "trend_line": 3010.928418, "activity_lines": {"activity_5": 3276.25752, "activity_10": 3252.990035, "activity_20": 3147.098496, "activity_30": 3080.83271}, "trend_signal": 1, "fair_value": 2834.024208, "relative_strength": -15.245938, "rate_of_change": 0.38442367153098395, "market_dynamics": 1.29845, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3113.208048, "high": 3273.983887, "low": 3059.616047, "close": 3235.008057, "volume": 6500}, "trend_line": 3021.841699, "activity_lines": {"activity_5": 3264.564763, "activity_10": 3255.204603, "activity_20": 3164.150507, "activity_30": 3095.28946}, "trend_signal": 1, "fair_value": 2840.14961, "relative_strength": -11.559837, "rate_of_change": 0.3624556776161823, "market_dynamics": 1.171465, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3225.263845, "high": 3235.008057, "low": 3181.416019, "close": 3215.52002, "volume": 4200}, "trend_line": 3031.878019, "activity_lines": {"activity_5": 3247.350391, "activity_10": 3251.218435, "activity_20": 3177.536914, "activity_30": 3107.784836}, "trend_signal": 1, "fair_value": 2846.214381, "relative_strength": -10.730278, "rate_of_change": 0.3321259350985003, "market_dynamics": 0.882758, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3147.311941, "high": 3230.135986, "low": 3093.719942, "close": 3230.135986, "volume": 6100}, "trend_line": 3041.622021, "activity_lines": {"activity_5": 3236.631999, "activity_10": 3248.560986, "activity_20": 3190.691318, "activity_30": 3120.575673}, "trend_signal": 1, "fair_value": 2852.425446, "relative_strength": -9.482014, "rate_of_change": 0.321385027330808, "market_dynamics": 0.479576, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3196.03199, "high": 3312.95999, "low": 3196.03199, "close": 3308.087891, "volume": 10600}, "trend_line": 3054.451619, "activity_lines": {"activity_5": 3253.521566, "activity_10": 3259.545122, "activity_20": 3209.715312, "activity_30": 3137.767019}, "trend_signal": 1, "fair_value": 2857.622418, "relative_strength": -6.111817, "rate_of_change": 0.42180119394920057, "market_dynamics": 0.261552, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3337.31989, "high": 3342.191889, "low": 3244.75206, "close": 3269.112061, "volume": 6500}, "trend_line": 3066.144425, "activity_lines": {"activity_5": 3262.291195, "activity_10": 3261.228196, "activity_20": 3222.851163, "activity_30": 3151.61608}, "trend_signal": 1, "fair_value": 2862.446804, "relative_strength": -12.677422, "rate_of_change": 0.3828119564004795, "market_dynamics": 0.089334, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3249.62399, "high": 3283.728051, "low": 3166.799843, "close": 3225.263916, "volume": 14300}, "trend_line": 3075.076424, "activity_lines": {"activity_5": 3253.521566, "activity_10": 3254.761715, "activity_20": 3229.838999, "activity_30": 3161.881853}, "trend_signal": 1, "fair_value": 2867.18299, "relative_strength": -15.143319, "rate_of_change": 0.29131044601722916, "market_dynamics": 0.03052, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.391878, "high": 3220.391878, "low": 2908.583865, "close": 2947.560059, "volume": 19700}, "trend_line": 3075.563631, "activity_lines": {"activity_5": 3152.833594, "activity_10": 3198.246533, "activity_20": 3208.685248, "activity_30": 3153.654991}, "trend_signal": 1, "fair_value": 2869.992904, "relative_strength": -23.167045, "rate_of_change": 0.015843736311645106, "market_dynamics": -0.158656, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2947.560025, "high": 3118.079834, "low": 2937.816025, "close": 3118.079834, "volume": 18000}, "trend_line": 3081.734831, "activity_lines": {"activity_5": 3126.849544, "activity_10": 3178.049854, "activity_20": 3203.455956, "activity_30": 3156.397972}, "trend_signal": 1, "fair_value": 2873.73224, "relative_strength": -17.598003, "rate_of_change": 0.2006526523398152, "market_dynamics": -0.352942, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3103.463979, "high": 3171.671978, "low": 3001.15198, "close": 3059.615967, "volume": 11800}, "trend_line": 3086.76923, "activity_lines": {"activity_5": 3088.847949, "activity_10": 3149.703671, "activity_20": 3191.554357, "activity_30": 3154.970948}, "trend_signal": 1, "fair_value": 2877.014982, "relative_strength": -22.430789, "rate_of_change": 0.16336249794619873, "market_dynamics": -0.513368, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3059.616071, "high": 3079.104071, "low": 2967.047959, "close": 2981.664063, "volume": 15700}, "trend_line": 3090.309554, "activity_lines": {"activity_5": 3041.427181, "activity_10": 3113.030815, "activity_20": 3171.579168, "activity_30": 3148.18997}, "trend_signal": 0, "fair_value": 2879.716207, "relative_strength": -22.019936, "rate_of_change": 0.11469351079413394, "market_dynamics": -0.691505, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2962.17589, "high": 3030.383854, "low": 2962.17589, "close": 3015.768066, "volume": 16900}, "trend_line": 3095.668758, "activity_lines": {"activity_5": 3024.537614, "activity_10": 3086.987775, "activity_20": 3154.898378, "activity_30": 3143.380842}, "trend_signal": 0, "fair_value": 2882.02235, "relative_strength": -22.694984, "rate_of_change": 0.17341964959669096, "market_dynamics": -0.687103, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2991.407926, "high": 3069.36, "low": 2790.0, "close": 2805.0, "volume": 65100}, "trend_line": 3093.352759, "activity_lines": {"activity_5": 2951.358415, "activity_10": 3026.609451, "activity_20": 3118.492439, "activity_30": 3124.628019}, "trend_signal": 0, "fair_value": 2885.144422, "relative_strength": -30.601795, "rate_of_change": -0.07481417364227959, "market_dynamics": -0.774582, "expectation": {"probability": 58.0834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d6cf92-8461-4d4a-874a-e9d8e77993e5/", "share_image": "https://sharemaestro.com/terminal/12d6cf92-8461-4d4a-874a-e9d8e77993e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}