{"ticker": {"uuid": "12d7f70c-f54b-4097-9a30-11fa39719c6e", "symbol": "AUGB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AUGB rose 3.21%, moving from 26.77 to 27.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.63"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.852501, "high": 27.852501, "low": 27.594999, "close": 27.629999, "volume": 0}, "trend_line": 26.801833, "activity_lines": {"activity_5": 27.785833, "activity_10": 27.740454, "activity_20": 27.414417, "activity_30": 27.131296}, "trend_signal": 1, "fair_value": 25.376963, "relative_strength": -1.702893, "rate_of_change": 0.16350199676112556, "market_dynamics": 1.100585, "expectation": {"probability": 55.6687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 30.308001, "high": 30.334999, "low": 23.7925, "close": 23.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.764999, "high": 23.860001, "low": 23.514999, "close": 23.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.525, "high": 23.610001, "low": 23.4575, "close": 23.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.65, "high": 23.7425, "low": 23.622499, "close": 23.7425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.7775, "high": 23.95, "low": 23.7775, "close": 23.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.758167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.835, "high": 23.98, "low": 23.835, "close": 23.9475, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.955, "high": 23.9725, "low": 23.7775, "close": 23.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.8415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.685, "high": 23.685, "low": 23.395, "close": 23.395, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 23.704667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.425, "high": 23.63, "low": 23.36, "close": 23.525, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.6255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.5925, "high": 23.5925, "low": 23.155, "close": 23.155, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 23.4375, "activity_10": 23.580636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.32, "high": 23.64875, "low": 23.32, "close": 23.595, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.449167, "activity_10": 23.572273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.4775, "high": 23.63, "low": 23.4775, "close": 23.495, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 23.451, "activity_10": 23.549318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.435, "high": 23.56365, "low": 23.385, "close": 23.415, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 23.445, "activity_10": 23.512182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.3725, "high": 23.83, "low": 23.3725, "close": 23.8275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.575167, "activity_10": 23.553591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.925, "high": 24.07, "low": 23.85, "close": 24.07, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 23.766, "activity_10": 23.637545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.18, "high": 24.2875, "low": 24.084999, "close": 24.2325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.95, "activity_10": 23.748864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.2775, "high": 24.3425, "low": 24.2775, "close": 24.3325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.124833, "activity_10": 23.873182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.2925, "high": 24.42, "low": 24.2525, "close": 24.2525, "volume": 9792}, "trend_line": null, "activity_lines": {"activity_5": 24.217167, "activity_10": 23.972864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.1975, "high": 24.7225, "low": 24.185, "close": 24.7225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.410333, "activity_10": 24.142409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.77, "high": 25.3, "low": 24.77, "close": 25.1125, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 24.673833, "activity_10": 24.361091, "activity_20": 24.034976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.135, "high": 25.475, "low": 25.08, "close": 25.475, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.610091, "activity_20": 24.187524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.455, "high": 25.530001, "low": 25.24, "close": 25.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.142333, "activity_10": 24.782182, "activity_20": 24.309679, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.395, "high": 25.395, "low": 25.205, "close": 25.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.232167, "activity_10": 24.920727, "activity_20": 24.422667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.11, "high": 25.41, "low": 25.11, "close": 25.41, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 25.316833, "activity_10": 25.059, "activity_20": 24.545083, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.36, "high": 25.365, "low": 25.334999, "close": 25.365, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 25.340667, "activity_10": 25.160318, "activity_20": 24.655274, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4925, "high": 25.4925, "low": 25.39, "close": 25.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.356, "activity_10": 25.242636, "activity_20": 24.761107, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.495, "high": 25.8025, "low": 25.485, "close": 25.7375, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 25.492833, "activity_10": 25.367091, "activity_20": 24.893167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.7275, "high": 26.035, "low": 25.7275, "close": 26.035, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.695667, "activity_10": 25.520091, "activity_20": 25.044226, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0575, "high": 26.4475, "low": 26.055, "close": 26.4475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.982333, "activity_10": 25.715682, "activity_20": 25.222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290077, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.13, "high": 26.36, "low": 25.9625, "close": 25.9625, "volume": 381}, "trend_line": 24.458583, "activity_lines": {"activity_5": 26.038167, "activity_10": 25.791727, "activity_20": 25.339667, "activity_30": 24.928473}, "trend_signal": 1, "fair_value": 24.458583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.617215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.7275, "high": 26.145, "low": 25.7275, "close": 26.145, "volume": 0}, "trend_line": 24.537, "activity_lines": {"activity_5": 26.115, "activity_10": 25.8855, "activity_20": 25.461345, "activity_30": 25.037274}, "trend_signal": 1, "fair_value": 24.512984, "relative_strength": null, "rate_of_change": 0.32061137801808953, "market_dynamics": 1.561263, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.95, "high": 26.0725, "low": 25.696201, "close": 26.0725, "volume": 805}, "trend_line": 24.62225, "activity_lines": {"activity_5": 26.117333, "activity_10": 25.953909, "activity_20": 25.563976, "activity_30": 25.136339}, "trend_signal": 1, "fair_value": 24.561719, "relative_strength": null, "rate_of_change": 0.3474344866935732, "market_dynamics": 1.436396, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.72, "close": 25.79, "volume": 150}, "trend_line": 24.694917, "activity_lines": {"activity_5": 26.003167, "activity_10": 25.955818, "activity_20": 25.627429, "activity_30": 25.211677}, "trend_signal": 1, "fair_value": 24.598939, "relative_strength": null, "rate_of_change": 0.29512737463066596, "market_dynamics": 0.996573, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.83, "high": 25.879999, "low": 25.682501, "close": 25.682501, "volume": 0}, "trend_line": 24.759583, "activity_lines": {"activity_5": 25.8695, "activity_10": 25.928, "activity_20": 25.669333, "activity_30": 25.275393}, "trend_signal": 1, "fair_value": 24.630809, "relative_strength": null, "rate_of_change": 0.26185955595638977, "market_dynamics": 0.573164, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.605, "high": 25.605, "low": 25.405, "close": 25.4775, "volume": 0}, "trend_line": 24.8105, "activity_lines": {"activity_5": 25.7185, "activity_10": 25.857955, "activity_20": 25.682881, "activity_30": 25.32171}, "trend_signal": 1, "fair_value": 24.655, "relative_strength": null, "rate_of_change": 0.20564562819980403, "market_dynamics": 0.065613, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.336531, "high": 25.336531, "low": 24.4425, "close": 24.4425, "volume": 361}, "trend_line": 24.827, "activity_lines": {"activity_5": 25.254834, "activity_10": 25.597682, "activity_20": 25.591155, "activity_30": 25.297968}, "trend_signal": 1, "fair_value": 24.649097, "relative_strength": null, "rate_of_change": 0.06650410108623617, "market_dynamics": -0.479173, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.4125, "high": 24.4125, "low": 24.059999, "close": 24.275, "volume": 0}, "trend_line": 24.843583, "activity_lines": {"activity_5": 24.848833, "activity_10": 25.324182, "activity_20": 25.482476, "activity_30": 25.262355}, "trend_signal": 1, "fair_value": 24.638987, "relative_strength": null, "rate_of_change": 0.06679421597453226, "market_dynamics": -0.772834, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.235001, "high": 24.385, "low": 24.235001, "close": 24.385, "volume": 0}, "trend_line": 24.876583, "activity_lines": {"activity_5": 24.599333, "activity_10": 25.097273, "activity_20": 25.384548, "activity_30": 25.232769}, "trend_signal": 0, "fair_value": 24.632303, "relative_strength": null, "rate_of_change": 0.13283108157145146, "market_dynamics": -0.942177, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.36, "close": 24.2125, "volume": 11410}, "trend_line": 24.8995, "activity_lines": {"activity_5": 24.386, "activity_10": 24.869, "activity_20": 25.26956, "activity_30": 25.189925}, "trend_signal": 0, "fair_value": 24.621538, "relative_strength": null, "rate_of_change": 0.09212278068897015, "market_dynamics": -0.972814, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.17, "high": 24.385, "low": 23.2625, "close": 23.2625, "volume": 150}, "trend_line": 24.903083, "activity_lines": {"activity_5": 23.954, "activity_10": 24.508636, "activity_20": 25.066524, "activity_30": 25.084312}, "trend_signal": 0, "fair_value": 24.587563, "relative_strength": null, "rate_of_change": 0.014389847185682458, "market_dynamics": -1.010163, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.035, "high": 23.5075, "low": 23.035, "close": 23.135, "volume": 150}, "trend_line": 24.88775, "activity_lines": {"activity_5": 23.627167, "activity_10": 24.174182, "activity_20": 24.860155, "activity_30": 24.970242}, "trend_signal": 0, "fair_value": 24.552134, "relative_strength": null, "rate_of_change": -0.061570689861967155, "market_dynamics": -1.019548, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.295, "high": 23.2975, "low": 22.8625, "close": 22.8625, "volume": 0}, "trend_line": 24.866667, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.844909, "activity_20": 24.638976, "activity_30": 24.839581}, "trend_signal": 0, "fair_value": 24.511905, "relative_strength": null, "rate_of_change": -0.0847123584896218, "market_dynamics": -1.032809, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.68, "high": 23.297501, "low": 22.68, "close": 23.297501, "volume": 133}, "trend_line": 24.86275, "activity_lines": {"activity_5": 23.205334, "activity_10": 23.653091, "activity_20": 24.470548, "activity_30": 24.738344}, "trend_signal": 0, "fair_value": 24.483663, "relative_strength": null, "rate_of_change": -0.015752010512712782, "market_dynamics": -1.106041, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.209999, "high": 23.76, "low": 23.209999, "close": 23.76, "volume": 0}, "trend_line": 24.8605, "activity_lines": {"activity_5": 23.340667, "activity_10": 23.590682, "activity_20": 24.355369, "activity_30": 24.667199}, "trend_signal": 0, "fair_value": 24.467216, "relative_strength": null, "rate_of_change": -0.009049682758343648, "market_dynamics": -1.088487, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.56, "high": 23.8075, "low": 23.54, "close": 23.7575, "volume": 0}, "trend_line": 24.850083, "activity_lines": {"activity_5": 23.505334, "activity_10": 23.562773, "activity_20": 24.24781, "activity_30": 24.596038}, "trend_signal": 0, "fair_value": 24.451444, "relative_strength": null, "rate_of_change": -0.04190181211156972, "market_dynamics": -1.06925, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.185, "high": 24.4525, "low": 24.16, "close": 24.4525, "volume": 11846}, "trend_line": 24.857417, "activity_lines": {"activity_5": 23.868667, "activity_10": 23.6925, "activity_20": 24.214095, "activity_30": 24.570387}, "trend_signal": 0, "fair_value": 24.451467, "relative_strength": null, "rate_of_change": 0.02951297989628515, "market_dynamics": -0.826672, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.31, "high": 24.34, "low": 23.76, "close": 23.76, "volume": 0}, "trend_line": 24.838333, "activity_lines": {"activity_5": 23.913333, "activity_10": 23.696136, "activity_20": 24.118893, "activity_30": 24.499586}, "trend_signal": 0, "fair_value": 24.436755, "relative_strength": null, "rate_of_change": -0.07677386592501943, "market_dynamics": -0.687427, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.9975, "high": 24.12385, "low": 23.9975, "close": 24.0675, "volume": 1250}, "trend_line": 24.832167, "activity_lines": {"activity_5": 24.000667, "activity_10": 23.765046, "activity_20": 24.062393, "activity_30": 24.449855}, "trend_signal": 0, "fair_value": 24.429063, "relative_strength": null, "rate_of_change": -0.024824532306577652, "market_dynamics": -0.468631, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.9225, "high": 24.21, "low": 23.9225, "close": 24.21, "volume": 0}, "trend_line": 24.815083, "activity_lines": {"activity_5": 24.084167, "activity_10": 23.865636, "activity_20": 24.028833, "activity_30": 24.409715}, "trend_signal": 0, "fair_value": 24.424592, "relative_strength": null, "rate_of_change": -0.06879786206333499, "market_dynamics": -0.210097, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.1675, "high": 24.3075, "low": 24.1425, "close": 24.1425, "volume": 234}, "trend_line": 24.78275, "activity_lines": {"activity_5": 24.115167, "activity_10": 23.954, "activity_20": 23.9995, "activity_30": 24.366323}, "trend_signal": 0, "fair_value": 24.41895, "relative_strength": null, "rate_of_change": -0.1302957560125883, "market_dynamics": -0.127345, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.1975, "high": 24.3575, "low": 24.1975, "close": 24.2475, "volume": 0}, "trend_line": 24.741833, "activity_lines": {"activity_5": 24.1555, "activity_10": 24.045455, "activity_20": 23.988833, "activity_30": 24.33179}, "trend_signal": 0, "fair_value": 24.415588, "relative_strength": null, "rate_of_change": -0.16510274283523949, "market_dynamics": 0.080597, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.2925, "high": 24.335, "low": 24.1875, "close": 24.3125, "volume": 40}, "trend_line": 24.710917, "activity_lines": {"activity_5": 24.231167, "activity_10": 24.1285, "activity_20": 23.993393, "activity_30": 24.304091}, "trend_signal": 0, "fair_value": 24.413606, "relative_strength": -4.924542, "rate_of_change": -0.1249543637288364, "market_dynamics": 0.198593, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.3325, "high": 24.5825, "low": 24.3225, "close": 24.4825, "volume": 0}, "trend_line": 24.686, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.216091, "activity_20": 24.022524, "activity_30": 24.289355}, "trend_signal": 0, "fair_value": 24.414906, "relative_strength": -4.440972, "rate_of_change": -0.10083397552587194, "market_dynamics": 0.308041, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.487499, "high": 24.7675, "low": 24.487499, "close": 24.7675, "volume": 0}, "trend_line": 24.664583, "activity_lines": {"activity_5": 24.4895, "activity_10": 24.333955, "activity_20": 24.085024, "activity_30": 24.294613}, "trend_signal": 0, "fair_value": 24.421435, "relative_strength": -4.556468, "rate_of_change": -0.08675767641578051, "market_dynamics": 0.433131, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.9075, "high": 25.055, "low": 24.9025, "close": 24.9825, "volume": 0}, "trend_line": 24.651833, "activity_lines": {"activity_5": 24.686833, "activity_10": 24.472591, "activity_20": 24.172357, "activity_30": 24.315124}, "trend_signal": 0, "fair_value": 24.431636, "relative_strength": -4.199932, "rate_of_change": -0.051693555897541356, "market_dynamics": 0.557754, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.935, "high": 25.055, "low": 24.85, "close": 25.055, "volume": 597}, "trend_line": 24.640667, "activity_lines": {"activity_5": 24.852333, "activity_10": 24.602136, "activity_20": 24.268952, "activity_30": 24.341134}, "trend_signal": 0, "fair_value": 24.442768, "relative_strength": -5.198071, "rate_of_change": -0.045294806272618116, "market_dynamics": 0.713334, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.21, "high": 25.585, "low": 25.21, "close": 25.3, "volume": 0}, "trend_line": 24.626083, "activity_lines": {"activity_5": 25.045667, "activity_10": 24.765273, "activity_20": 24.385964, "activity_30": 24.383672}, "trend_signal": 0, "fair_value": 24.457807, "relative_strength": -3.635817, "rate_of_change": -0.05918670951561199, "market_dynamics": 0.86645, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.385, "high": 25.4075, "low": 25.225, "close": 25.225, "volume": 1150}, "trend_line": 24.599083, "activity_lines": {"activity_5": 25.148167, "activity_10": 24.886773, "activity_20": 24.490952, "activity_30": 24.422312}, "trend_signal": 0, "fair_value": 24.471035, "relative_strength": -4.106759, "rate_of_change": -0.10963984812363795, "market_dynamics": 0.963595, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.315, "high": 25.315, "low": 25.035, "close": 25.0475, "volume": 150}, "trend_line": 24.552417, "activity_lines": {"activity_5": 25.142, "activity_10": 24.954955, "activity_20": 24.575036, "activity_30": 24.451242}, "trend_signal": 0, "fair_value": 24.480805, "relative_strength": -5.155906, "rate_of_change": -0.18970625856257273, "market_dynamics": 0.98633, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.145, "high": 25.205, "low": 25.016399, "close": 25.145, "volume": 32393}, "trend_line": 24.525167, "activity_lines": {"activity_5": 25.149667, "activity_10": 25.025636, "activity_20": 24.664429, "activity_30": 24.489473}, "trend_signal": 0, "fair_value": 24.491875, "relative_strength": -6.581411, "rate_of_change": -0.11098703642903533, "market_dynamics": 1.002599, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.285, "high": 25.295, "low": 25.225, "close": 25.225, "volume": 140}, "trend_line": 24.4945, "activity_lines": {"activity_5": 25.173167, "activity_10": 25.092636, "activity_20": 24.752476, "activity_30": 24.534624}, "trend_signal": 1, "fair_value": 24.503893, "relative_strength": -4.87652, "rate_of_change": -0.12504298135870434, "market_dynamics": 1.061599, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.185, "high": 25.3975, "low": 25.185, "close": 25.235, "volume": 0}, "trend_line": 24.466583, "activity_lines": {"activity_5": 25.188667, "activity_10": 25.143682, "activity_20": 24.831524, "activity_30": 24.582398}, "trend_signal": 1, "fair_value": 24.515686, "relative_strength": -4.998043, "rate_of_change": -0.11397252444425743, "market_dynamics": 1.119827, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.285, "high": 25.41, "low": 25.196201, "close": 25.41, "volume": 750}, "trend_line": 24.453917, "activity_lines": {"activity_5": 25.266833, "activity_10": 25.209773, "activity_20": 24.91594, "activity_30": 24.643263}, "trend_signal": 1, "fair_value": 24.529881, "relative_strength": -5.040394, "rate_of_change": -0.051768569399328876, "market_dynamics": 1.280565, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.231699, "high": 25.685, "low": 25.231699, "close": 25.63, "volume": 1350}, "trend_line": 24.452167, "activity_lines": {"activity_5": 25.406, "activity_10": 25.299, "activity_20": 25.01125, "activity_30": 24.71914}, "trend_signal": 1, "fair_value": 24.54707, "relative_strength": -3.478478, "rate_of_change": -0.0071563177383862486, "market_dynamics": 1.474127, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.64, "high": 25.825, "low": 25.5925, "close": 25.735, "volume": 2889}, "trend_line": 24.46075, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.391636, "activity_20": 25.107655, "activity_30": 24.801903}, "trend_signal": 1, "fair_value": 24.565346, "relative_strength": -3.766722, "rate_of_change": 0.035101183465668144, "market_dynamics": 1.624243, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.85, "high": 25.89, "low": 25.705, "close": 25.8125, "volume": 1972}, "trend_line": 24.506417, "activity_lines": {"activity_5": 25.663167, "activity_10": 25.484682, "activity_20": 25.202024, "activity_30": 24.889113}, "trend_signal": 1, "fair_value": 24.584242, "relative_strength": -5.477288, "rate_of_change": 0.18669501139579991, "market_dynamics": 1.747009, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.005, "high": 26.02, "low": 25.752061, "close": 25.875, "volume": 1918}, "trend_line": 24.55975, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.575318, "activity_20": 25.295869, "activity_30": 24.977409}, "trend_signal": 1, "fair_value": 24.603507, "relative_strength": -4.497636, "rate_of_change": 0.21762871332843994, "market_dynamics": 1.797725, "expectation": {"probability": 66.1323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.80344, "high": 26.05, "low": 25.71, "close": 25.71, "volume": 3322}, "trend_line": 24.603917, "activity_lines": {"activity_5": 25.7725, "activity_10": 25.6255, "activity_20": 25.363929, "activity_30": 25.051618}, "trend_signal": 1, "fair_value": 24.619779, "relative_strength": -4.270512, "rate_of_change": 0.17983489245614498, "market_dynamics": 1.637776, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 26.08, "low": 25.85, "close": 26.08, "volume": 300}, "trend_line": 24.666167, "activity_lines": {"activity_5": 25.881667, "activity_10": 25.734136, "activity_20": 25.459405, "activity_30": 25.146849}, "trend_signal": 1, "fair_value": 24.640942, "relative_strength": -5.667046, "rate_of_change": 0.25300849454175267, "market_dynamics": 1.506478, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.21, "high": 26.585, "low": 26.21, "close": 26.585, "volume": 477}, "trend_line": 24.776917, "activity_lines": {"activity_5": 26.129167, "activity_10": 25.915818, "activity_20": 25.594071, "activity_30": 25.270645}, "trend_signal": 1, "fair_value": 24.668714, "relative_strength": -4.402416, "rate_of_change": 0.4489955816807672, "market_dynamics": 1.449568, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5675, "high": 26.615, "low": 26.27, "close": 26.27, "volume": 872}, "trend_line": 24.881417, "activity_lines": {"activity_5": 26.215, "activity_10": 26.014045, "activity_20": 25.687107, "activity_30": 25.366973}, "trend_signal": 1, "fair_value": 24.691268, "relative_strength": -4.973428, "rate_of_change": 0.42176353095099783, "market_dynamics": 1.345171, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.475, "high": 26.6, "low": 26.445, "close": 26.445, "volume": 600}, "trend_line": 25.000833, "activity_lines": {"activity_5": 26.328667, "activity_10": 26.125091, "activity_20": 25.787179, "activity_30": 25.467849}, "trend_signal": 1, "fair_value": 24.715625, "relative_strength": -4.246288, "rate_of_change": 0.4799405114266646, "market_dynamics": 1.412482, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.36, "high": 26.62, "low": 26.2725, "close": 26.2725, "volume": 151}, "trend_line": 25.1, "activity_lines": {"activity_5": 26.346833, "activity_10": 26.182773, "activity_20": 25.860667, "activity_30": 25.549892}, "trend_signal": 1, "fair_value": 24.736952, "relative_strength": -3.072766, "rate_of_change": 0.3966547834626204, "market_dynamics": 1.395759, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.4675, "high": 26.515, "low": 26.335, "close": 26.47, "volume": 595}, "trend_line": 25.190333, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.260682, "activity_20": 25.94444, "activity_30": 25.63828}, "trend_signal": 1, "fair_value": 24.760372, "relative_strength": -3.950852, "rate_of_change": 0.3598924302788747, "market_dynamics": 1.346663, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4925, "high": 26.5525, "low": 26.2925, "close": 26.3925, "volume": 0}, "trend_line": 25.278167, "activity_lines": {"activity_5": 26.388, "activity_10": 26.309227, "activity_20": 26.012726, "activity_30": 25.715839}, "trend_signal": 1, "fair_value": 24.782133, "relative_strength": -3.501475, "rate_of_change": 0.3486813770981148, "market_dynamics": 1.263895, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.3975, "high": 26.3975, "low": 26.182501, "close": 26.3025, "volume": 150}, "trend_line": 25.339833, "activity_lines": {"activity_5": 26.3655, "activity_10": 26.329455, "activity_20": 26.065726, "activity_30": 25.781925}, "trend_signal": 1, "fair_value": 24.802138, "relative_strength": -3.43098, "rate_of_change": 0.24394965030494056, "market_dynamics": 0.991779, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.282499, "high": 26.317499, "low": 26.112499, "close": 26.317499, "volume": 0}, "trend_line": 25.425083, "activity_lines": {"activity_5": 26.345833, "activity_10": 26.3435, "activity_20": 26.114214, "activity_30": 25.845}, "trend_signal": 1, "fair_value": 24.821818, "relative_strength": -5.492911, "rate_of_change": 0.33642684227635616, "market_dynamics": 0.657677, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.2575, "high": 26.2575, "low": 26.2075, "close": 26.2075, "volume": 0}, "trend_line": 25.496417, "activity_lines": {"activity_5": 26.298, "activity_10": 26.3295, "activity_20": 26.147381, "activity_30": 25.895478}, "trend_signal": 1, "fair_value": 24.839583, "relative_strength": -5.335498, "rate_of_change": 0.28056545577452086, "market_dynamics": 0.177766, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.2375, "high": 26.3075, "low": 26.18, "close": 26.18, "volume": 0}, "trend_line": 25.562083, "activity_lines": {"activity_5": 26.245333, "activity_10": 26.301454, "activity_20": 26.17325, "activity_30": 25.939581}, "trend_signal": 1, "fair_value": 24.856551, "relative_strength": -5.877029, "rate_of_change": 0.2575499137780819, "market_dynamics": -0.245283, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.2425, "high": 26.54, "low": 26.2, "close": 26.5325, "volume": 300}, "trend_line": 25.64175, "activity_lines": {"activity_5": 26.3295, "activity_10": 26.335682, "activity_20": 26.227298, "activity_30": 26.002188}, "trend_signal": 1, "fair_value": 24.8775, "relative_strength": -5.897514, "rate_of_change": 0.31166082983142274, "market_dynamics": -0.405705, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.42, "high": 26.5925, "low": 26.415, "close": 26.57, "volume": 150}, "trend_line": 25.719167, "activity_lines": {"activity_5": 26.416833, "activity_10": 26.377682, "activity_20": 26.278309, "activity_30": 26.062075}, "trend_signal": 1, "fair_value": 24.898395, "relative_strength": -6.451902, "rate_of_change": 0.3019177708229763, "market_dynamics": -0.48979, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.3725, "high": 26.3725, "low": 26.1725, "close": 26.1725, "volume": 407}, "trend_line": 25.781167, "activity_lines": {"activity_5": 26.353833, "activity_10": 26.341954, "activity_20": 26.285059, "activity_30": 26.091323}, "trend_signal": 1, "fair_value": 24.913933, "relative_strength": -6.710567, "rate_of_change": 0.24106535021138578, "market_dynamics": -0.553849, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.7875, "close": 25.9175, "volume": 0}, "trend_line": 25.829, "activity_lines": {"activity_5": 26.2155, "activity_10": 26.264818, "activity_20": 26.263059, "activity_30": 26.100118}, "trend_signal": 1, "fair_value": 24.926024, "relative_strength": -8.036943, "rate_of_change": 0.1855346579152165, "market_dynamics": -0.62845, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.125, "high": 26.125, "low": 25.915, "close": 26.0775, "volume": 450}, "trend_line": 25.872667, "activity_lines": {"activity_5": 26.149833, "activity_10": 26.223227, "activity_20": 26.253881, "activity_30": 26.11615}, "trend_signal": 1, "fair_value": 24.939732, "relative_strength": -8.466938, "rate_of_change": 0.1690619071586172, "market_dynamics": -0.789269, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0875, "high": 26.1175, "low": 25.895, "close": 26.0075, "volume": 300}, "trend_line": 25.906833, "activity_lines": {"activity_5": 26.067667, "activity_10": 26.176045, "activity_20": 26.235905, "activity_30": 26.124849}, "trend_signal": 1, "fair_value": 24.952294, "relative_strength": -9.08693, "rate_of_change": 0.13205441866506853, "market_dynamics": -0.950874, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.9725, "high": 26.3425, "low": 25.9725, "close": 26.29, "volume": 5150}, "trend_line": 25.948, "activity_lines": {"activity_5": 26.114667, "activity_10": 26.187227, "activity_20": 26.243536, "activity_30": 26.14957}, "trend_signal": 1, "fair_value": 24.967849, "relative_strength": -9.847318, "rate_of_change": 0.1589040235060824, "market_dynamics": -0.915436, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.225, "high": 26.335, "low": 26.2075, "close": 26.335, "volume": 150}, "trend_line": 25.9825, "activity_lines": {"activity_5": 26.195333, "activity_10": 26.206818, "activity_20": 26.253179, "activity_30": 26.174538}, "trend_signal": 1, "fair_value": 24.983563, "relative_strength": -11.245402, "rate_of_change": 0.1329582241405939, "market_dynamics": -0.830673, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.4975, "high": 26.55, "low": 26.4575, "close": 26.55, "volume": 0}, "trend_line": 26.026667, "activity_lines": {"activity_5": 26.336833, "activity_10": 26.265182, "activity_20": 26.281107, "activity_30": 26.21115}, "trend_signal": 1, "fair_value": 25.001364, "relative_strength": -4.918587, "rate_of_change": 0.1699874915808643, "market_dynamics": -0.676765, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1625, "high": 26.4025, "low": 26.125, "close": 26.4025, "volume": 368}, "trend_line": 26.071833, "activity_lines": {"activity_5": 26.387, "activity_10": 26.2905, "activity_20": 26.290988, "activity_30": 26.235398}, "trend_signal": 1, "fair_value": 25.017107, "relative_strength": -5.068602, "rate_of_change": 0.17353739531843174, "market_dynamics": -0.531623, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.3475, "high": 26.3475, "low": 26.0925, "close": 26.0925, "volume": 150}, "trend_line": 26.103417, "activity_lines": {"activity_5": 26.312167, "activity_10": 26.255409, "activity_20": 26.269809, "activity_30": 26.236731}, "trend_signal": 1, "fair_value": 25.029056, "relative_strength": -2.809152, "rate_of_change": 0.12114223039093079, "market_dynamics": -0.620889, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.98, "high": 26.0825, "low": 25.872499, "close": 25.872499, "volume": 0}, "trend_line": 26.125, "activity_lines": {"activity_5": 26.158333, "activity_10": 26.188318, "activity_20": 26.230024, "activity_30": 26.221833}, "trend_signal": 1, "fair_value": 25.038324, "relative_strength": -3.966533, "rate_of_change": 0.08268266181396744, "market_dynamics": -0.732204, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0075, "high": 26.362499, "low": 26.0075, "close": 26.362499, "volume": 0}, "trend_line": 26.162583, "activity_lines": {"activity_5": 26.195666, "activity_10": 26.223, "activity_20": 26.238797, "activity_30": 26.237156}, "trend_signal": 1, "fair_value": 25.052717, "relative_strength": -6.302952, "rate_of_change": 0.1438583732057473, "market_dynamics": -0.739578, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.305, "high": 26.4525, "low": 26.305, "close": 26.4525, "volume": 0}, "trend_line": 26.197333, "activity_lines": {"activity_5": 26.261166, "activity_10": 26.270591, "activity_20": 26.256536, "activity_30": 26.25586}, "trend_signal": 1, "fair_value": 25.067769, "relative_strength": -7.168234, "rate_of_change": 0.1328232766619372, "market_dynamics": -0.686322, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.405, "high": 26.7325, "low": 26.39709, "close": 26.7325, "volume": 3045}, "trend_line": 26.234083, "activity_lines": {"activity_5": 26.4265, "activity_10": 26.359363, "activity_20": 26.300083, "activity_30": 26.290387}, "trend_signal": 1, "fair_value": 25.085479, "relative_strength": -6.60422, "rate_of_change": 0.14028145536798667, "market_dynamics": -0.354045, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7325, "high": 26.8525, "low": 26.69, "close": 26.8525, "volume": 150}, "trend_line": 26.271333, "activity_lines": {"activity_5": 26.609833, "activity_10": 26.458045, "activity_20": 26.353809, "activity_30": 26.330285}, "trend_signal": 1, "fair_value": 25.104079, "relative_strength": -3.451812, "rate_of_change": 0.14199085975294137, "market_dynamics": 0.049169, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.7575, "high": 26.83, "low": 26.745, "close": 26.77, "volume": 150}, "trend_line": 26.30325, "activity_lines": {"activity_5": 26.715, "activity_10": 26.526363, "activity_20": 26.397488, "activity_30": 26.362457}, "trend_signal": 1, "fair_value": 25.121432, "relative_strength": -3.48195, "rate_of_change": 0.12148983837249512, "market_dynamics": 0.292972, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.8875, "high": 26.9125, "low": 26.83, "close": 26.8975, "volume": 150}, "trend_line": 26.337333, "activity_lines": {"activity_5": 26.802833, "activity_10": 26.609136, "activity_20": 26.451083, "activity_30": 26.400796}, "trend_signal": 1, "fair_value": 25.139742, "relative_strength": -1.67767, "rate_of_change": 0.1295771435088916, "market_dynamics": 0.560738, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8625, "high": 27.545, "low": 26.8625, "close": 27.545, "volume": 0}, "trend_line": 26.3985, "activity_lines": {"activity_5": 27.070833, "activity_10": 26.799409, "activity_20": 26.563583, "activity_30": 26.47871}, "trend_signal": 1, "fair_value": 25.164286, "relative_strength": 1.144424, "rate_of_change": 0.2322444721339003, "market_dynamics": 0.818275, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.365, "high": 27.425, "low": 27.305, "close": 27.425, "volume": 5150}, "trend_line": 26.443333, "activity_lines": {"activity_5": 27.226, "activity_10": 26.949773, "activity_20": 26.658286, "activity_30": 26.544935}, "trend_signal": 1, "fair_value": 25.187121, "relative_strength": -1.828461, "rate_of_change": 0.1698316192207912, "market_dynamics": 1.037992, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.44, "high": 27.515, "low": 27.44, "close": 27.4475, "volume": 150}, "trend_line": 26.472083, "activity_lines": {"activity_5": 27.3425, "activity_10": 27.085636, "activity_20": 26.749202, "activity_30": 26.60972}, "trend_signal": 1, "fair_value": 25.209725, "relative_strength": -1.133882, "rate_of_change": 0.10872305696109591, "market_dynamics": 1.155048, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.6125, "high": 27.6125, "low": 27.6125, "close": 27.6125, "volume": 0}, "trend_line": 26.516833, "activity_lines": {"activity_5": 27.474333, "activity_10": 27.226864, "activity_20": 26.851476, "activity_30": 26.683296}, "trend_signal": 1, "fair_value": 25.233515, "relative_strength": -0.089483, "rate_of_change": 0.16904600971520434, "market_dynamics": 1.220154, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.5075, "high": 27.5075, "low": 27.5075, "close": 27.5075, "volume": 0}, "trend_line": 26.55225, "activity_lines": {"activity_5": 27.515, "activity_10": 27.317364, "activity_20": 26.938786, "activity_30": 26.74721}, "trend_signal": 1, "fair_value": 25.255809, "relative_strength": -1.382284, "rate_of_change": 0.13356421560599818, "market_dynamics": 1.091126, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.59, "high": 28.075, "low": 27.59, "close": 28.015, "volume": 150}, "trend_line": 26.610333, "activity_lines": {"activity_5": 27.684167, "activity_10": 27.479318, "activity_20": 27.068071, "activity_30": 26.841581}, "trend_signal": 1, "fair_value": 25.282597, "relative_strength": 1.53176, "rate_of_change": 0.21874982346128816, "market_dynamics": 1.077126, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.03, "high": 28.0975, "low": 27.945, "close": 27.955, "volume": 300}, "trend_line": 26.659833, "activity_lines": {"activity_5": 27.802, "activity_10": 27.601955, "activity_20": 27.181655, "activity_30": 26.928333}, "trend_signal": 1, "fair_value": 25.308293, "relative_strength": -0.00661, "rate_of_change": 0.18601796527686565, "market_dynamics": 1.148953, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.925, "high": 27.9925, "low": 27.8, "close": 27.8575, "volume": 0}, "trend_line": 26.708667, "activity_lines": {"activity_5": 27.852, "activity_10": 27.684636, "activity_20": 27.277012, "activity_30": 27.005602}, "trend_signal": 1, "fair_value": 25.332571, "relative_strength": -1.832975, "rate_of_change": 0.18317444074011782, "market_dynamics": 1.206, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8675, "high": 27.8675, "low": 27.78, "close": 27.785, "volume": 150}, "trend_line": 26.758083, "activity_lines": {"activity_5": 27.8505, "activity_10": 27.735864, "activity_20": 27.356655, "activity_30": 27.075043}, "trend_signal": 1, "fair_value": 25.355708, "relative_strength": -0.304796, "rate_of_change": 0.18501859340266136, "market_dynamics": 1.291528, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.852501, "high": 27.852501, "low": 27.594999, "close": 27.629999, "volume": 0}, "trend_line": 26.801833, "activity_lines": {"activity_5": 27.785833, "activity_10": 27.740454, "activity_20": 27.414417, "activity_30": 27.131296}, "trend_signal": 1, "fair_value": 25.376963, "relative_strength": -1.702893, "rate_of_change": 0.16350199676112556, "market_dynamics": 1.100585, "expectation": {"probability": 55.6687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d7f70c-f54b-4097-9a30-11fa39719c6e/", "share_image": "https://sharemaestro.com/terminal/12d7f70c-f54b-4097-9a30-11fa39719c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}