{"ticker": {"uuid": "12d7f70c-f54b-4097-9a30-11fa39719c6e", "symbol": "AUGB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGB rose 3.96%, moving from 2,640.25 to 2,744.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.53 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,744.75"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.53"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2744.0, "high": 2751.5, "low": 2744.0, "close": 2744.75, "volume": 150}, "trend_line": 2214.702083, "activity_lines": {"activity_5": 2734.25, "activity_10": 2567.088136, "activity_20": 2391.616417, "activity_30": 2304.360204}, "trend_signal": 1, "fair_value": 1933.358, "relative_strength": 19.527512, "rate_of_change": 0.12998303629144953, "market_dynamics": 0.158897, "expectation": {"probability": 49.8328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 30.308001, "high": 30.334999, "low": 23.7925, "close": 23.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.764999, "high": 23.860001, "low": 23.514999, "close": 23.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.525, "high": 23.610001, "low": 23.4575, "close": 23.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.65, "high": 23.7425, "low": 23.622499, "close": 23.7425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2377.75, "high": 2395.0, "low": 2377.75, "close": 2395.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 814.108167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2383.5, "high": 2398.0, "low": 23.9475, "close": 23.9475, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 656.113333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.934583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.955, "high": 2397.25, "low": 23.955, "close": 2377.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1282.709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.765357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2368.5, "high": 2368.5, "low": 2345.0, "close": 2339.5, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 1739.605667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.857188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2342.5, "high": 2363.0, "low": 2336.0, "close": 2352.5, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 2046.443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2359.25, "high": 2359.25, "low": 2315.5, "close": 2315.5, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 2185.6965, "activity_10": 1673.510136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1189.88575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2332.0, "high": 2364.875, "low": 2332.0, "close": 2359.5, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 2344.916667, "activity_10": 1886.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.214318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2347.75, "high": 2363.0, "low": 2347.75, "close": 2349.5, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 2345.1, "activity_10": 2054.538818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.988125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2343.5, "high": 2356.36499, "low": 2338.5, "close": 2341.5, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 2344.5, "activity_10": 2179.165182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.642885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2337.25, "high": 2383.0, "low": 2337.25, "close": 2382.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2357.516667, "activity_10": 2269.148091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.721964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2392.5, "high": 2392.5, "low": 23.85, "close": 24.07, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 1582.29, "activity_10": 1887.389045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.745167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.18, "high": 24.2875, "low": 24.084999, "close": 24.2325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 959.8795, "activity_10": 1548.767364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.275625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2427.75, "high": 2434.25, "low": 2427.75, "close": 2433.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1296.159333, "activity_10": 1648.143682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1400.803529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2429.25, "high": 2442.0, "low": 2426.5, "close": 2425.25, "volume": 9792}, "trend_line": null, "activity_lines": {"activity_5": 1624.189167, "activity_10": 1745.056364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.717222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2419.75, "high": 2472.25, "low": 2418.5, "close": 2472.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1962.302333, "activity_10": 1848.955409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1511.113684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.77, "high": 2530.0, "low": 24.77, "close": 2511.25, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 2307.448833, "activity_10": 1957.768091, "activity_20": 1871.218226, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.1205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2513.5, "high": 2547.5, "low": 2508.0, "close": 2547.5, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 2498.866667, "activity_10": 2069.612591, "activity_20": 1965.159131, "activity_30": null}, "trend_signal": 0, "fair_value": 1608.090952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.455, "high": 25.530001, "low": 25.24, "close": 25.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1681.313333, "activity_10": 1719.446182, "activity_20": 1806.867143, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.143182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.5, "high": 2539.5, "low": 2520.5, "close": 2523.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1856.880667, "activity_10": 1865.677227, "activity_20": 1886.448845, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2511.0, "high": 2541.0, "low": 2511.0, "close": 2541.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 2031.931333, "activity_10": 2011.881, "activity_20": 1955.842976, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.13125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2536.0, "high": 2536.0, "low": 25.334999, "close": 25.365, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 1363.853667, "activity_10": 1697.819318, "activity_20": 1773.665881, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.3806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4925, "high": 2539.0, "low": 25.4925, "close": 2539.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1699.38, "activity_10": 1840.758636, "activity_20": 1842.166571, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.212115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2549.5, "high": 2580.25, "low": 2548.5, "close": 2573.75, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 2047.056333, "activity_10": 1944.293091, "activity_20": 1902.000345, "activity_30": null}, "trend_signal": 0, "fair_value": 1629.528333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2572.75, "high": 2597.25, "low": 26.035, "close": 26.035, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1375.593667, "activity_10": 1582.052091, "activity_20": 1718.261262, "activity_30": null}, "trend_signal": 0, "fair_value": 1572.260714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2605.75, "high": 2644.75, "low": 2605.5, "close": 2644.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1743.500333, "activity_10": 1739.563182, "activity_20": 1794.940107, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.243103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322988, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2613.0, "high": 2636.0, "low": 2596.25, "close": 2596.25, "volume": 381}, "trend_line": 1642.143333, "activity_lines": {"activity_5": 2088.323667, "activity_10": 1885.119727, "activity_20": 1865.608238, "activity_30": 1844.032715}, "trend_signal": 1, "fair_value": 1642.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314602, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2572.75, "high": 2614.5, "low": 2572.75, "close": 2614.5, "volume": 0}, "trend_line": 1728.50025, "activity_lines": {"activity_5": 2267.838, "activity_10": 2032.449, "activity_20": 1936.67756, "activity_30": 1906.765403}, "trend_signal": 1, "fair_value": 1673.509677, "relative_strength": null, "rate_of_change": 5.258792899779112, "market_dynamics": -0.308222, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2595.0, "high": 2607.25, "low": 2569.620117, "close": 2607.25, "volume": 805}, "trend_line": 1814.62475, "activity_lines": {"activity_5": 2439.902333, "activity_10": 2177.241909, "activity_20": 2005.842119, "activity_30": 1963.458935}, "trend_signal": 1, "fair_value": 1702.689063, "relative_strength": null, "rate_of_change": 4.982614263434437, "market_dynamics": 0.023252, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2618.0, "high": 2618.0, "low": 2572.0, "close": 2579.0, "volume": 150}, "trend_line": 1899.804417, "activity_lines": {"activity_5": 2600.316667, "activity_10": 2269.952818, "activity_20": 2071.088821, "activity_30": 2012.773468}, "trend_signal": 1, "fair_value": 1729.243939, "relative_strength": null, "rate_of_change": 4.694065095276591, "market_dynamics": 0.093166, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.83, "high": 25.879999, "low": 25.682501, "close": 25.682501, "volume": 0}, "trend_line": 1899.869083, "activity_lines": {"activity_5": 1739.4275, "activity_10": 1897.406, "activity_20": 1892.031476, "activity_30": 1891.862376}, "trend_signal": 0, "fair_value": 1679.139191, "relative_strength": null, "rate_of_change": 0.0034038240684850633, "market_dynamics": -0.197064, "expectation": {"probability": 87.7395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2560.5, "high": 2560.5, "low": 2540.5, "close": 2547.75, "volume": 0}, "trend_line": 1904.96075, "activity_lines": {"activity_5": 1893.832, "activity_10": 2029.149955, "activity_20": 1964.395167, "activity_30": 1933.661145}, "trend_signal": 0, "fair_value": 1703.956643, "relative_strength": null, "rate_of_change": 0.26800093993633956, "market_dynamics": -0.207036, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2533.653076, "high": 2533.653076, "low": 2464.5, "close": 2444.25, "volume": 361}, "trend_line": 1985.6375, "activity_lines": {"activity_5": 2016.969834, "activity_10": 2096.214182, "activity_20": 2014.884191, "activity_30": 1968.454}, "trend_signal": 0, "fair_value": 1724.520347, "relative_strength": null, "rate_of_change": 4.235087258359528, "market_dynamics": -0.18254, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.4125, "high": 24.4125, "low": 24.059999, "close": 24.275, "volume": 0}, "trend_line": 1907.188333, "activity_lines": {"activity_5": 1344.799333, "activity_10": 1725.005682, "activity_20": 1823.375512, "activity_30": 1841.914484}, "trend_signal": 0, "fair_value": 1678.56777, "relative_strength": null, "rate_of_change": -3.9508302497308794, "market_dynamics": -0.510327, "expectation": {"probability": 84.4156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.235001, "high": 2438.5, "low": 24.235001, "close": 2438.5, "volume": 0}, "trend_line": 1910.488333, "activity_lines": {"activity_5": 1649.568833, "activity_10": 1839.101273, "activity_20": 1873.264333, "activity_30": 1876.192656}, "trend_signal": 0, "fair_value": 1698.565987, "relative_strength": null, "rate_of_change": 0.17302958197154378, "market_dynamics": -0.302889, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2465.0, "high": 2465.0, "low": 2336.0, "close": 2421.25, "volume": 11410}, "trend_line": 1912.78, "activity_lines": {"activity_5": 1957.955, "activity_10": 1906.1975, "activity_20": 1921.447202, "activity_30": 1909.145022}, "trend_signal": 0, "fair_value": 1717.096346, "relative_strength": null, "rate_of_change": 0.1199518971362366, "market_dynamics": -0.209423, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2417.0, "high": 2438.5, "low": 2326.25, "close": 2326.25, "volume": 150}, "trend_line": 1913.138333, "activity_lines": {"activity_5": 2074.97, "activity_10": 1960.084636, "activity_20": 1960.82531, "activity_30": 1935.820505}, "trend_signal": 1, "fair_value": 1732.325188, "relative_strength": null, "rate_of_change": 0.018733623312672115, "market_dynamics": -0.344734, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.035, "high": 23.5075, "low": 23.035, "close": 23.135, "volume": 150}, "trend_line": 1835.2595, "activity_lines": {"activity_5": 1439.046667, "activity_10": 1600.132682, "activity_20": 1781.740083, "activity_30": 1813.884807}, "trend_signal": 0, "fair_value": 1690.637622, "relative_strength": null, "rate_of_change": -4.070737157719175, "market_dynamics": -0.346646, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2329.5, "high": 2329.75, "low": 2286.25, "close": 2286.25, "volume": 0}, "trend_line": 1833.151167, "activity_lines": {"activity_5": 1718.902667, "activity_10": 1698.771909, "activity_20": 1830.210405, "activity_30": 1842.980968}, "trend_signal": 0, "fair_value": 1704.818869, "relative_strength": null, "rate_of_change": -0.11487928546344003, "market_dynamics": -0.314417, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2268.0, "high": 2324.75, "low": 23.297501, "close": 23.297501, "volume": 133}, "trend_line": 1755.87775, "activity_lines": {"activity_5": 1093.642834, "activity_10": 1391.801591, "activity_20": 1652.394726, "activity_30": 1726.216215}, "trend_signal": 0, "fair_value": 1665.713721, "relative_strength": null, "rate_of_change": -4.215332504545157, "market_dynamics": -0.678204, "expectation": {"probability": 72.6862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.209999, "high": 23.76, "low": 23.209999, "close": 23.76, "volume": 0}, "trend_line": 1677.24475, "activity_lines": {"activity_5": 629.550667, "activity_10": 1131.382682, "activity_20": 1486.526441, "activity_30": 1614.466683}, "trend_signal": 0, "fair_value": 1628.396591, "relative_strength": null, "rate_of_change": -4.478273046059159, "market_dynamics": -0.909116, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2356.0, "high": 2380.75, "low": 2354.0, "close": 2375.75, "volume": 0}, "trend_line": 1755.634083, "activity_lines": {"activity_5": 1109.287834, "activity_10": 1298.633273, "activity_20": 1556.64406, "activity_30": 1659.531538}, "trend_signal": 0, "fair_value": 1645.004444, "relative_strength": null, "rate_of_change": 4.673696727922376, "market_dynamics": -0.70032, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2418.5, "high": 2445.25, "low": 2416.0, "close": 2445.25, "volume": 11846}, "trend_line": 1836.334667, "activity_lines": {"activity_5": 1608.891667, "activity_10": 1481.6475, "activity_20": 1622.188417, "activity_30": 1704.022887}, "trend_signal": 0, "fair_value": 1662.401087, "relative_strength": null, "rate_of_change": 4.596663096338405, "market_dynamics": -0.623402, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2431.0, "high": 2434.0, "low": 2376.0, "close": 2376.0, "volume": 0}, "trend_line": 1834.426333, "activity_lines": {"activity_5": 1923.937833, "activity_10": 1652.052636, "activity_20": 1681.583964, "activity_30": 1738.840005}, "trend_signal": 0, "fair_value": 1677.584043, "relative_strength": null, "rate_of_change": -0.10392081760987458, "market_dynamics": -0.305406, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2399.75, "high": 2412.38501, "low": 2399.75, "close": 2406.75, "volume": 1250}, "trend_line": 1833.809667, "activity_lines": {"activity_5": 2243.250667, "activity_10": 1785.290046, "activity_20": 1744.84975, "activity_30": 1775.764113}, "trend_signal": 0, "fair_value": 1692.775, "relative_strength": null, "rate_of_change": -0.033616285860421244, "market_dynamics": 0.125273, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2392.25, "high": 2421.0, "low": 2392.25, "close": 2421.0, "volume": 0}, "trend_line": 1832.101333, "activity_lines": {"activity_5": 2408.416667, "activity_10": 1921.695636, "activity_20": 1798.135941, "activity_30": 1813.64736}, "trend_signal": 0, "fair_value": 1707.636735, "relative_strength": null, "rate_of_change": -0.09315765047714314, "market_dynamics": 0.271712, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2416.75, "high": 2430.75, "low": 2414.25, "close": 2414.25, "volume": 234}, "trend_line": 1828.868, "activity_lines": {"activity_5": 2411.516667, "activity_10": 2056.8785, "activity_20": 1851.84475, "activity_30": 1851.205339}, "trend_signal": 1, "fair_value": 1721.769, "relative_strength": null, "rate_of_change": -0.17648221426189692, "market_dynamics": 0.323558, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2419.75, "high": 2435.75, "low": 2419.75, "close": 2424.75, "volume": 0}, "trend_line": 1824.776333, "activity_lines": {"activity_5": 2415.55, "activity_10": 2192.370455, "activity_20": 1907.420226, "activity_30": 1889.649339}, "trend_signal": 1, "fair_value": 1735.552941, "relative_strength": null, "rate_of_change": -0.22372675337968165, "market_dynamics": 0.45367, "expectation": {"probability": 28.7619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2429.25, "high": 2433.5, "low": 24.1875, "close": 24.3125, "volume": 40}, "trend_line": 1824.745417, "activity_lines": {"activity_5": 1620.804167, "activity_10": 1847.7535, "activity_20": 1735.286179, "activity_30": 1773.490382}, "trend_signal": 0, "fair_value": 1702.644471, "relative_strength": -98.631798, "rate_of_change": -0.0016942350380611702, "market_dynamics": 0.095477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.3325, "high": 24.5825, "low": 24.3225, "close": 24.4825, "volume": 0}, "trend_line": 1741.4615, "activity_lines": {"activity_5": 982.894167, "activity_10": 1544.293591, "activity_20": 1575.468024, "activity_30": 1657.344387}, "trend_signal": 0, "fair_value": 1670.981038, "relative_strength": -98.625963, "rate_of_change": -4.564138987504589, "market_dynamics": -0.209614, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.487499, "high": 24.7675, "low": 24.487499, "close": 24.7675, "volume": 0}, "trend_line": 1657.587083, "activity_lines": {"activity_5": 503.897, "activity_10": 1240.863955, "activity_20": 1427.841381, "activity_30": 1546.589936}, "trend_signal": 0, "fair_value": 1640.495602, "relative_strength": -98.628333, "rate_of_change": -4.816323358282683, "market_dynamics": -0.552663, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2490.75, "high": 2505.5, "low": 2490.25, "close": 2498.25, "volume": 0}, "trend_line": 1740.016583, "activity_lines": {"activity_5": 1009.142833, "activity_10": 1387.140091, "activity_20": 1515.788857, "activity_30": 1600.826253}, "trend_signal": 0, "fair_value": 1656.091136, "relative_strength": 34.062815, "rate_of_change": 4.972860903984264, "market_dynamics": -0.640618, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2493.5, "high": 2500.0, "low": 2485.0, "close": 2505.5, "volume": 597}, "trend_line": 1738.899917, "activity_lines": {"activity_5": 1511.205333, "activity_10": 1532.507136, "activity_20": 1604.662524, "activity_30": 1650.21228}, "trend_signal": 0, "fair_value": 1671.259152, "relative_strength": 29.300112, "rate_of_change": -0.06417559527362982, "market_dynamics": -0.36938, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2521.0, "high": 2558.5, "low": 2521.0, "close": 2530.0, "volume": 0}, "trend_line": 1737.441583, "activity_lines": {"activity_5": 2016.051167, "activity_10": 1681.233273, "activity_20": 1695.577857, "activity_30": 1701.250995}, "trend_signal": 0, "fair_value": 1686.324781, "relative_strength": 31.475334, "rate_of_change": -0.08386532115752136, "market_dynamics": 0.012907, "expectation": {"probability": 33.3955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2538.5, "high": 2540.75, "low": 2522.5, "close": 2522.5, "volume": 1150}, "trend_line": 1820.657083, "activity_lines": {"activity_5": 2351.351167, "activity_10": 1825.795773, "activity_20": 1773.846881, "activity_30": 1751.899925}, "trend_signal": 0, "fair_value": 1700.741595, "relative_strength": 27.523762, "rate_of_change": 4.789542325579301, "market_dynamics": 0.443007, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2531.5, "high": 2531.5, "low": 2503.5, "close": 2504.75, "volume": 150}, "trend_line": 1815.990417, "activity_lines": {"activity_5": 2514.2, "activity_10": 1965.026455, "activity_20": 1850.025429, "activity_30": 1796.034952}, "trend_signal": 0, "fair_value": 1714.368856, "relative_strength": 26.161805, "rate_of_change": -0.2563176802251277, "market_dynamics": 0.449735, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2514.5, "high": 2520.5, "low": 2501.639893, "close": 2514.5, "volume": 32393}, "trend_line": 1813.265417, "activity_lines": {"activity_5": 2514.966667, "activity_10": 2104.507136, "activity_20": 1926.734929, "activity_30": 1841.100086}, "trend_signal": 1, "fair_value": 1727.704375, "relative_strength": 24.29613, "rate_of_change": -0.15005585792140824, "market_dynamics": 0.504852, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2528.5, "high": 2529.5, "low": 25.225, "close": 25.225, "volume": 140}, "trend_line": 1726.95625, "activity_lines": {"activity_5": 1684.891667, "activity_10": 1789.569636, "activity_20": 1765.47419, "activity_30": 1725.74264}, "trend_signal": 0, "fair_value": 1699.794877, "relative_strength": -98.702921, "rate_of_change": -4.759874985251545, "market_dynamics": 0.14805, "expectation": {"probability": 94.5763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2518.5, "high": 2539.75, "low": 2518.5, "close": 2523.5, "volume": 0}, "trend_line": 1724.164583, "activity_lines": {"activity_5": 1852.926667, "activity_10": 1972.491682, "activity_20": 1842.134452, "activity_30": 1777.132559}, "trend_signal": 1, "fair_value": 1713.080444, "relative_strength": 29.570359, "rate_of_change": -0.16165244487229838, "market_dynamics": 0.013715, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2528.5, "high": 2541.0, "low": 2519.620117, "close": 2541.0, "volume": 750}, "trend_line": 1722.897917, "activity_lines": {"activity_5": 2027.228333, "activity_10": 2113.155773, "activity_20": 1919.331619, "activity_30": 1829.831618}, "trend_signal": 1, "fair_value": 1726.222024, "relative_strength": 29.548715, "rate_of_change": -0.07346549236013314, "market_dynamics": 0.009911, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2523.169922, "high": 2568.5, "low": 2523.169922, "close": 2563.0, "volume": 1350}, "trend_line": 1807.475167, "activity_lines": {"activity_5": 2207.63, "activity_10": 2212.065, "activity_20": 1986.634964, "activity_30": 1884.031753}, "trend_signal": 1, "fair_value": 1739.29668, "relative_strength": 31.703249, "rate_of_change": 4.909011100743007, "market_dynamics": -0.00483, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2564.0, "high": 2582.5, "low": 2559.25, "close": 2573.5, "volume": 2889}, "trend_line": 1808.3335, "activity_lines": {"activity_5": 2387.648333, "activity_10": 2266.733636, "activity_20": 2042.84669, "activity_30": 1933.45271}, "trend_signal": 1, "fair_value": 1752.130577, "relative_strength": 31.32346, "rate_of_change": 0.04748795533520612, "market_dynamics": 0.326333, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2585.0, "high": 2589.0, "low": 2570.5, "close": 2581.25, "volume": 1972}, "trend_line": 1812.900167, "activity_lines": {"activity_5": 2566.316667, "activity_10": 2321.443182, "activity_20": 2098.854845, "activity_30": 1983.31829}, "trend_signal": 1, "fair_value": 1764.692992, "relative_strength": 29.03882, "rate_of_change": 0.2525345573700898, "market_dynamics": 0.465769, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2600.5, "high": 2602.0, "low": 2575.206055, "close": 2587.5, "volume": 1918}, "trend_line": 1898.341, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2375.911818, "activity_20": 2154.810619, "activity_30": 2033.292473}, "trend_signal": 1, "fair_value": 1776.973694, "relative_strength": 27.077964, "rate_of_change": 4.712936462540459, "market_dynamics": 0.565758, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2580.343994, "high": 2605.0, "low": 2571.0, "close": 2571.0, "volume": 3322}, "trend_line": 1902.757667, "activity_lines": {"activity_5": 2577.25, "activity_10": 2426.335, "activity_20": 2208.187821, "activity_30": 2076.689828}, "trend_signal": 1, "fair_value": 1788.650552, "relative_strength": 24.243273, "rate_of_change": 0.23265930620474345, "market_dynamics": 0.630112, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2585.0, "high": 2598.5, "low": 2585.0, "close": 2608.0, "volume": 300}, "trend_line": 1908.982667, "activity_lines": {"activity_5": 2588.166667, "activity_10": 2482.603636, "activity_20": 2264.30669, "activity_30": 2122.189333}, "trend_signal": 1, "fair_value": 1800.525181, "relative_strength": 22.490988, "rate_of_change": 0.32715674244606313, "market_dynamics": 0.559555, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2621.0, "high": 2658.5, "low": 2621.0, "close": 2658.5, "volume": 477}, "trend_line": 1920.057667, "activity_lines": {"activity_5": 2612.916667, "activity_10": 2546.176818, "activity_20": 2324.344607, "activity_30": 2170.54529}, "trend_signal": 1, "fair_value": 1812.781964, "relative_strength": 24.190406, "rate_of_change": 0.5801519412119442, "market_dynamics": 0.435145, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2656.75, "high": 2661.5, "low": 2639.0, "close": 2627.0, "volume": 872}, "trend_line": 2006.853167, "activity_lines": {"activity_5": 2621.5, "activity_10": 2601.404545, "activity_20": 2380.219429, "activity_30": 2216.154473}, "trend_signal": 1, "fair_value": 1824.249824, "relative_strength": 23.535583, "rate_of_change": 4.5204631866924, "market_dynamics": 0.315481, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2647.5, "high": 2660.0, "low": 2646.5, "close": 2644.5, "volume": 600}, "trend_line": 2018.794833, "activity_lines": {"activity_5": 2632.866667, "activity_10": 2612.509091, "activity_20": 2436.797821, "activity_30": 2257.292978}, "trend_signal": 1, "fair_value": 1835.642188, "relative_strength": 24.578695, "rate_of_change": 0.5950443309139188, "market_dynamics": 0.209413, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2636.0, "high": 2662.0, "low": 2627.25, "close": 2627.25, "volume": 151}, "trend_line": 2105.59325, "activity_lines": {"activity_5": 2634.683333, "activity_10": 2618.277273, "activity_20": 2479.256274, "activity_30": 2296.548151}, "trend_signal": 1, "fair_value": 1846.48613, "relative_strength": 26.19016, "rate_of_change": 4.299516502675731, "market_dynamics": 0.208541, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2646.75, "high": 2651.5, "low": 2633.5, "close": 2647.0, "volume": 595}, "trend_line": 2193.034583, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2626.068182, "activity_20": 2511.201548, "activity_30": 2331.477618}, "trend_signal": 1, "fair_value": 1857.303885, "relative_strength": 21.882163, "rate_of_change": 4.15281218250487, "market_dynamics": 0.187535, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2649.25, "high": 2655.25, "low": 2629.25, "close": 2639.25, "volume": 0}, "trend_line": 2201.817917, "activity_lines": {"activity_5": 2638.8, "activity_10": 2630.922727, "activity_20": 2529.921905, "activity_30": 2360.26571}, "trend_signal": 1, "fair_value": 1867.729833, "relative_strength": 22.521043, "rate_of_change": 0.40051051032603524, "market_dynamics": 0.246463, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2639.75, "high": 2639.75, "low": 26.182501, "close": 26.3025, "volume": 150}, "trend_line": 2121.186333, "activity_lines": {"activity_5": 1768.5675, "activity_10": 2159.500455, "activity_20": 2299.11869, "activity_30": 2219.909876}, "trend_signal": 0, "fair_value": 1843.500526, "relative_strength": -98.743797, "rate_of_change": -3.662045956545813, "market_dynamics": -0.108268, "expectation": {"probability": 91.2807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.282499, "high": 26.317499, "low": 26.112499, "close": 26.317499, "volume": 0}, "trend_line": 2042.863583, "activity_lines": {"activity_5": 1071.719833, "activity_10": 1734.5345, "activity_20": 2080.122607, "activity_30": 2084.757048}, "trend_signal": 0, "fair_value": 1819.900747, "relative_strength": -98.774574, "rate_of_change": -3.6924031039379717, "market_dynamics": -0.450888, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.2575, "high": 26.2575, "low": 26.2075, "close": 26.2075, "volume": 0}, "trend_line": 1963.512167, "activity_lines": {"activity_5": 549.381, "activity_10": 1356.1155, "activity_20": 1873.038345, "activity_30": 1954.650204}, "trend_signal": 0, "fair_value": 1796.90468, "relative_strength": -98.741956, "rate_of_change": -3.8843228035555017, "market_dynamics": -0.781991, "expectation": {"probability": 91.9598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2623.75, "high": 2630.75, "low": 2618.0, "close": 2618.0, "volume": 0}, "trend_line": 1970.078833, "activity_lines": {"activity_5": 1064.375833, "activity_10": 1495.200454, "activity_20": 1924.678571, "activity_30": 1996.875226}, "trend_signal": 0, "fair_value": 1807.298291, "relative_strength": 25.226108, "rate_of_change": 0.33443469871811293, "market_dynamics": -0.980571, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2624.25, "high": 2654.0, "low": 2620.0, "close": 2653.25, "volume": 300}, "trend_line": 1978.0455, "activity_lines": {"activity_5": 1593.054, "activity_10": 1640.512682, "activity_20": 1979.136655, "activity_30": 2040.950785}, "trend_signal": 0, "fair_value": 1817.872688, "relative_strength": 21.849664, "rate_of_change": 0.40438315800126745, "market_dynamics": -0.719289, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2642.0, "high": 2659.25, "low": 2641.5, "close": 2657.0, "volume": 150}, "trend_line": 1985.787167, "activity_lines": {"activity_5": 2122.048833, "activity_10": 1786.602182, "activity_20": 2033.291167, "activity_30": 2084.754301}, "trend_signal": 0, "fair_value": 1828.232284, "relative_strength": 21.259082, "rate_of_change": 0.39137962195510706, "market_dynamics": -0.429275, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2637.25, "high": 2637.25, "low": 2619.5, "close": 2617.25, "volume": 407}, "trend_line": 2072.218417, "activity_lines": {"activity_5": 2462.413833, "activity_10": 1924.918954, "activity_20": 2071.127702, "activity_30": 2125.493839}, "trend_signal": 0, "fair_value": 1837.854451, "relative_strength": 21.041788, "rate_of_change": 4.352493128987982, "market_dynamics": -0.093891, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2596.5, "high": 2596.5, "low": 2578.75, "close": 2591.75, "volume": 0}, "trend_line": 2157.794, "activity_lines": {"activity_5": 2621.55, "activity_10": 2059.094818, "activity_20": 2106.089238, "activity_30": 2159.012005}, "trend_signal": 0, "fair_value": 1846.93753, "relative_strength": 19.439588, "rate_of_change": 4.129660382224072, "market_dynamics": 0.02549, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2612.5, "high": 2612.5, "low": 2591.5, "close": 2607.75, "volume": 450}, "trend_line": 2243.893417, "activity_lines": {"activity_5": 2614.983333, "activity_10": 2196.825227, "activity_20": 2142.332917, "activity_30": 2188.041425}, "trend_signal": 0, "fair_value": 1855.994821, "relative_strength": 19.001055, "rate_of_change": 3.9901592552393956, "market_dynamics": 0.130567, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2608.75, "high": 2611.75, "low": 2589.5, "close": 2600.75, "volume": 300}, "trend_line": 2247.310083, "activity_lines": {"activity_5": 2606.766667, "activity_10": 2333.996545, "activity_20": 2177.696833, "activity_30": 2211.06443}, "trend_signal": 0, "fair_value": 1864.756647, "relative_strength": 18.310627, "rate_of_change": 0.15226507525333244, "market_dynamics": 0.216978, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2597.25, "high": 2634.25, "low": 2597.25, "close": 2629.0, "volume": 5150}, "trend_line": 2251.42675, "activity_lines": {"activity_5": 2611.466667, "activity_10": 2477.004227, "activity_20": 2215.621464, "activity_30": 2235.689586}, "trend_signal": 0, "fair_value": 1873.643198, "relative_strength": 14.364248, "rate_of_change": 0.18318197524859475, "market_dynamics": 0.287357, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2622.5, "high": 2633.5, "low": 2620.75, "close": 2633.5, "volume": 150}, "trend_line": 2254.87675, "activity_lines": {"activity_5": 2619.533333, "activity_10": 2573.508318, "activity_20": 2253.747286, "activity_30": 2260.339473}, "trend_signal": 0, "fair_value": 1882.377184, "relative_strength": 12.693049, "rate_of_change": 0.1532361645787418, "market_dynamics": 0.327836, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2649.75, "high": 2655.0, "low": 2645.75, "close": 2655.0, "volume": 0}, "trend_line": 2259.293417, "activity_lines": {"activity_5": 2633.683333, "activity_10": 2626.518182, "activity_20": 2293.701679, "activity_30": 2286.153876}, "trend_signal": 1, "fair_value": 1891.156989, "relative_strength": 20.780412, "rate_of_change": 0.19587176993154776, "market_dynamics": 0.331527, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2616.25, "high": 2640.25, "low": 2612.5, "close": 2640.25, "volume": 368}, "trend_line": 2263.810083, "activity_lines": {"activity_5": 2638.7, "activity_10": 2629.05, "activity_20": 2331.851309, "activity_30": 2310.73172}, "trend_signal": 1, "fair_value": 1899.573764, "relative_strength": 17.690758, "rate_of_change": 0.19991498076409375, "market_dynamics": 0.35138, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2634.75, "high": 2634.75, "low": 2609.25, "close": 2609.25, "volume": 150}, "trend_line": 2266.968417, "activity_lines": {"activity_5": 2631.216667, "activity_10": 2625.540909, "activity_20": 2366.894988, "activity_30": 2333.018167}, "trend_signal": 1, "fair_value": 1907.459056, "relative_strength": 20.53078, "rate_of_change": 0.13951408838213022, "market_dynamics": 0.384881, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.98, "high": 26.0825, "low": 25.872499, "close": 25.872499, "volume": 0}, "trend_line": 2266.99, "activity_lines": {"activity_5": 1762.040833, "activity_10": 2153.126818, "activity_20": 2156.137238, "activity_30": 2188.431333}, "trend_signal": 0, "fair_value": 1886.78228, "relative_strength": -98.780988, "rate_of_change": 0.0009520644327413576, "market_dynamics": 0.156712, "expectation": {"probability": 91.4153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0075, "high": 26.362499, "low": 26.0075, "close": 26.362499, "volume": 0}, "trend_line": 2183.752083, "activity_lines": {"activity_5": 1066.570166, "activity_10": 1728.6405, "activity_20": 1957.812476, "activity_30": 2043.87472}, "trend_signal": 0, "fair_value": 1866.560326, "relative_strength": -98.782224, "rate_of_change": -3.6717372815936518, "market_dynamics": -0.155761, "expectation": {"probability": 74.7515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2630.5, "high": 2645.25, "low": 2630.5, "close": 2645.25, "volume": 0}, "trend_line": 2187.227083, "activity_lines": {"activity_5": 1417.871166, "activity_10": 1827.422591, "activity_20": 2021.372893, "activity_30": 2073.648779}, "trend_signal": 0, "fair_value": 1874.933333, "relative_strength": 17.611356, "rate_of_change": 0.15912978524679736, "market_dynamics": -0.34432, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2640.5, "high": 2673.25, "low": 2639.708984, "close": 2673.25, "volume": 3045}, "trend_line": 2190.902083, "activity_lines": {"activity_5": 1779.1555, "activity_10": 1930.322863, "activity_20": 2087.514262, "activity_30": 2105.005097}, "trend_signal": 0, "fair_value": 1883.426064, "relative_strength": 18.384051, "rate_of_change": 0.16802096264092972, "market_dynamics": -0.498, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2673.25, "high": 2685.25, "low": 2669.0, "close": 2685.25, "volume": 150}, "trend_line": 2194.627083, "activity_lines": {"activity_5": 2142.239833, "activity_10": 2034.214045, "activity_20": 2154.673488, "activity_30": 2136.898511}, "trend_signal": 0, "fair_value": 1891.866316, "relative_strength": 19.44351, "rate_of_change": 0.17002129072328376, "market_dynamics": -0.376543, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.75, "high": 2683.0, "low": 2674.5, "close": 2677.0, "volume": 150}, "trend_line": 2197.81875, "activity_lines": {"activity_5": 2497.5075, "activity_10": 2135.068863, "activity_20": 2220.827952, "activity_30": 2168.019344}, "trend_signal": 0, "fair_value": 1900.044792, "relative_strength": 16.605677, "rate_of_change": 0.1454309492816941, "market_dynamics": -0.147966, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2688.75, "high": 2691.25, "low": 2683.0, "close": 2689.75, "volume": 150}, "trend_line": 2201.227083, "activity_lines": {"activity_5": 2680.283333, "activity_10": 2237.369136, "activity_20": 2275.574333, "activity_30": 2199.756844}, "trend_signal": 0, "fair_value": 1908.186082, "relative_strength": 18.811904, "rate_of_change": 0.15507798356895044, "market_dynamics": -0.051493, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2686.25, "high": 2754.5, "low": 2686.25, "close": 2754.5, "volume": 0}, "trend_line": 2207.34375, "activity_lines": {"activity_5": 2707.083333, "activity_10": 2350.419409, "activity_20": 2323.804369, "activity_30": 2235.451871}, "trend_signal": 1, "fair_value": 1916.821939, "relative_strength": 22.242991, "rate_of_change": 0.27787532904890117, "market_dynamics": -0.015802, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2736.5, "high": 2742.5, "low": 2730.5, "close": 2742.5, "volume": 5150}, "trend_line": 2211.827083, "activity_lines": {"activity_5": 2722.6, "activity_10": 2459.478773, "activity_20": 2357.899678, "activity_30": 2269.978081}, "trend_signal": 1, "fair_value": 1925.162121, "relative_strength": 18.668708, "rate_of_change": 0.20310986904509684, "market_dynamics": 0.105953, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2744.0, "high": 2751.5, "low": 2744.0, "close": 2744.75, "volume": 150}, "trend_line": 2214.702083, "activity_lines": {"activity_5": 2734.25, "activity_10": 2567.088136, "activity_20": 2391.616417, "activity_30": 2304.360204}, "trend_signal": 1, "fair_value": 1933.358, "relative_strength": 19.527512, "rate_of_change": 0.12998303629144953, "market_dynamics": 0.158897, "expectation": {"probability": 49.8328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d7f70c-f54b-4097-9a30-11fa39719c6e/", "share_image": "https://sharemaestro.com/terminal/12d7f70c-f54b-4097-9a30-11fa39719c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}