{"ticker": {"uuid": "12d815eb-8cc9-4ccd-8057-6f674da85220", "symbol": "EQT", "name": "EQT Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQT fell 18.28%, moving from 19.37 to 15.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.44 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.83"}, {"label": "12-Week Change", "value": "-18.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.44"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.51, "low": 14.7, "close": 15.83, "volume": 796468}, "trend_line": 21.553547, "activity_lines": {"activity_5": 17.103333, "activity_10": 18.267818, "activity_20": 19.361676, "activity_30": 20.360121}, "trend_signal": 0, "fair_value": 26.319444, "relative_strength": -34.439261, "rate_of_change": -1.3097362459401747, "market_dynamics": -0.884683, "expectation": {"probability": 43.2446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.565988, "high": 23.574885, "low": 22.907671, "close": 23.130075, "volume": 27126}, "trend_line": 22.512924, "activity_lines": {"activity_5": 23.366121, "activity_10": 23.631496, "activity_20": 23.332741, "activity_30": 22.933327}, "trend_signal": 1, "fair_value": 21.972785, "relative_strength": 2.591867, "rate_of_change": 0.06528511835329287, "market_dynamics": 0.302413, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.121176, "high": 24.019694, "low": 22.685268, "close": 23.948524, "volume": 72965}, "trend_line": 22.56653, "activity_lines": {"activity_5": 23.491853, "activity_10": 23.672742, "activity_20": 23.43328, "activity_30": 23.025946}, "trend_signal": 1, "fair_value": 22.00132, "relative_strength": 4.364959, "rate_of_change": 0.2381121172887115, "market_dynamics": -0.026674, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.886251, "high": 24.144239, "low": 22.95215, "close": 23.307999, "volume": 61253}, "trend_line": 22.595004, "activity_lines": {"activity_5": 23.439662, "activity_10": 23.582972, "activity_20": 23.460588, "activity_30": 23.073783}, "trend_signal": 1, "fair_value": 22.021518, "relative_strength": 3.778244, "rate_of_change": 0.12617801673540072, "market_dynamics": -0.205446, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.565988, "high": 23.565988, "low": 22.889877, "close": 23.058905, "volume": 55710}, "trend_line": 22.625937, "activity_lines": {"activity_5": 23.33706, "activity_10": 23.46166, "activity_20": 23.455492, "activity_30": 23.103712}, "trend_signal": 1, "fair_value": 22.037724, "relative_strength": 1.201258, "rate_of_change": 0.1369019452264801, "market_dynamics": -0.373397, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.889877, "high": 22.889877, "low": 22.240457, "close": 22.667475, "volume": 212793}, "trend_line": 22.660112, "activity_lines": {"activity_5": 23.101608, "activity_10": 23.286648, "activity_20": 23.405581, "activity_30": 23.106392}, "trend_signal": 1, "fair_value": 22.05295, "relative_strength": 1.787566, "rate_of_change": 0.15104346838763485, "market_dynamics": -0.354486, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.667475, "high": 23.299102, "low": 22.6052, "close": 22.800915, "volume": 38930}, "trend_line": 22.702226, "activity_lines": {"activity_5": 22.961047, "activity_10": 23.160484, "activity_20": 23.36333, "activity_30": 23.115476}, "trend_signal": 1, "fair_value": 22.071274, "relative_strength": -1.145452, "rate_of_change": 0.1858508025026442, "market_dynamics": -0.586005, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.485921, "high": 23.574883, "low": 22.86319, "close": 23.130075, "volume": 30088}, "trend_line": 22.745713, "activity_lines": {"activity_5": 22.952151, "activity_10": 23.117944, "activity_20": 23.348074, "activity_30": 23.143079}, "trend_signal": 1, "fair_value": 22.090892, "relative_strength": 0.180027, "rate_of_change": 0.19155390312826126, "market_dynamics": -0.682798, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.827603, "high": 23.521504, "low": 22.729745, "close": 23.290203, "volume": 23334}, "trend_line": 22.793665, "activity_lines": {"activity_5": 23.051194, "activity_10": 23.129104, "activity_20": 23.344515, "activity_30": 23.178208}, "trend_signal": 1, "fair_value": 22.108683, "relative_strength": -0.353545, "rate_of_change": 0.21081774838186967, "market_dynamics": -0.708578, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.290203, "high": 23.361375, "low": 22.996632, "close": 23.307999, "volume": 36657}, "trend_line": 22.856463, "activity_lines": {"activity_5": 23.157356, "activity_10": 23.152719, "activity_20": 23.338711, "activity_30": 23.21139}, "trend_signal": 1, "fair_value": 22.121134, "relative_strength": 0.775502, "rate_of_change": 0.2755063742491644, "market_dynamics": -0.785797, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.361377, "high": 24.073069, "low": 23.307998, "close": 24.073069, "volume": 61680}, "trend_line": 22.962217, "activity_lines": {"activity_5": 23.501934, "activity_10": 23.310262, "activity_20": 23.402594, "activity_30": 23.289881}, "trend_signal": 1, "fair_value": 22.140374, "relative_strength": 3.820934, "rate_of_change": 0.4626875120616758, "market_dynamics": -0.577814, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.721671, "high": 24.197617, "low": 23.441439, "close": 23.521505, "volume": 147754}, "trend_line": 23.032133, "activity_lines": {"activity_5": 23.568952, "activity_10": 23.355714, "activity_20": 23.406492, "activity_30": 23.325964}, "trend_signal": 1, "fair_value": 22.153531, "relative_strength": 4.007707, "rate_of_change": 0.30448279449672805, "market_dynamics": -0.380764, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.592676, "high": 23.832874, "low": 22.560719, "close": 22.774227, "volume": 42740}, "trend_line": 23.078593, "activity_lines": {"activity_5": 23.338838, "activity_10": 23.258179, "activity_20": 23.33583, "activity_30": 23.309325}, "trend_signal": 1, "fair_value": 22.160012, "relative_strength": 1.138942, "rate_of_change": 0.20171818215881143, "market_dynamics": -0.441183, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.138972, "high": 24.170926, "low": 22.925464, "close": 24.153133, "volume": 96984}, "trend_line": 23.167526, "activity_lines": {"activity_5": 23.592082, "activity_10": 23.432706, "activity_20": 23.398273, "activity_30": 23.37865}, "trend_signal": 1, "fair_value": 22.169571, "relative_strength": 4.762709, "rate_of_change": 0.38534844823511233, "market_dynamics": -0.120381, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.197617, "high": 24.731388, "low": 23.904044, "close": 24.508984, "volume": 158031}, "trend_line": 23.268612, "activity_lines": {"activity_5": 23.906414, "activity_10": 23.656566, "activity_20": 23.494182, "activity_30": 23.465196}, "trend_signal": 1, "fair_value": 22.189279, "relative_strength": 7.964803, "rate_of_change": 0.43632626116402, "market_dynamics": 0.155459, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.597942, "high": 25.321569, "low": 24.297834, "close": 25.321569, "volume": 139267}, "trend_line": 23.392421, "activity_lines": {"activity_5": 24.411543, "activity_10": 24.001804, "activity_20": 23.665151, "activity_30": 23.597645}, "trend_signal": 1, "fair_value": 22.213108, "relative_strength": 9.618212, "rate_of_change": 0.5320858846243077, "market_dynamics": 0.516035, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.321568, "high": 25.321568, "low": 24.551502, "close": 25.004484, "volume": 38409}, "trend_line": 23.496352, "activity_lines": {"activity_5": 24.727743, "activity_10": 24.241135, "activity_20": 23.799721, "activity_30": 23.701649}, "trend_signal": 1, "fair_value": 22.232628, "relative_strength": 11.346139, "rate_of_change": 0.4442934743693391, "market_dynamics": 0.943557, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.004483, "high": 25.330627, "low": 24.506203, "close": 25.330627, "volume": 25175}, "trend_line": 23.594573, "activity_lines": {"activity_5": 25.053792, "activity_10": 24.499699, "activity_20": 23.961087, "activity_30": 23.819989}, "trend_signal": 1, "fair_value": 22.251857, "relative_strength": 12.950195, "rate_of_change": 0.41802659408574905, "market_dynamics": 0.999417, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.267209, "high": 25.267209, "low": 23.518709, "close": 24.152882, "volume": 41013}, "trend_line": 23.650907, "activity_lines": {"activity_5": 24.816833, "activity_10": 24.504117, "activity_20": 24.006247, "activity_30": 23.856009}, "trend_signal": 1, "fair_value": 22.263382, "relative_strength": 9.065675, "rate_of_change": 0.23875829412127805, "market_dynamics": 0.820073, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.116641, "high": 24.116641, "low": 23.292217, "close": 23.654604, "volume": 114720}, "trend_line": 23.684701, "activity_lines": {"activity_5": 24.413798, "activity_10": 24.402255, "activity_20": 24.002259, "activity_30": 23.856247}, "trend_signal": 1, "fair_value": 22.270937, "relative_strength": 5.284955, "rate_of_change": 0.142886697749056, "market_dynamics": 0.56331, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.609303, "high": 23.718019, "low": 21.915162, "close": 23.02043, "volume": 96963}, "trend_line": 23.701804, "activity_lines": {"activity_5": 23.85633, "activity_10": 24.178786, "activity_20": 23.934867, "activity_30": 23.813391}, "trend_signal": 1, "fair_value": 22.281361, "relative_strength": 4.635075, "rate_of_change": 0.0722111712535394, "market_dynamics": 0.329981, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.857358, "high": 22.911717, "low": 21.842686, "close": 22.359081, "volume": 104052}, "trend_line": 23.68678, "activity_lines": {"activity_5": 23.231822, "activity_10": 23.854211, "activity_20": 23.80641, "activity_30": 23.726764}, "trend_signal": 0, "fair_value": 22.295308, "relative_strength": 2.69048, "rate_of_change": -0.06338758011837568, "market_dynamics": -0.037645, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.014815, "high": 23.165384, "low": 21.851743, "close": 22.920774, "volume": 184793}, "trend_line": 23.67921, "activity_lines": {"activity_5": 22.970905, "activity_10": 23.652897, "activity_20": 23.735118, "activity_30": 23.677344}, "trend_signal": 0, "fair_value": 22.302557, "relative_strength": 2.913709, "rate_of_change": -0.03195875505238633, "market_dynamics": -0.200246, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.875476, "high": 22.929834, "low": 22.041994, "close": 22.648987, "volume": 30518}, "trend_line": 23.632037, "activity_lines": {"activity_5": 22.780049, "activity_10": 23.399502, "activity_20": 23.642836, "activity_30": 23.610878}, "trend_signal": 0, "fair_value": 22.308013, "relative_strength": 1.671207, "rate_of_change": -0.19921695022765032, "market_dynamics": -0.565857, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.694283, "high": 24.044164, "low": 22.494975, "close": 23.554949, "volume": 63392}, "trend_line": 23.616546, "activity_lines": {"activity_5": 22.99144, "activity_10": 23.338176, "activity_20": 23.639975, "activity_30": 23.605905}, "trend_signal": 0, "fair_value": 22.324917, "relative_strength": 4.507593, "rate_of_change": -0.06555084523607003, "market_dynamics": -0.692256, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.554946, "high": 23.772377, "low": 22.712404, "close": 22.920774, "volume": 43086}, "trend_line": 23.579915, "activity_lines": {"activity_5": 22.998084, "activity_10": 23.178891, "activity_20": 23.574353, "activity_30": 23.561016}, "trend_signal": 0, "fair_value": 22.332062, "relative_strength": 1.71877, "rate_of_change": -0.15510735566496414, "market_dynamics": -0.772526, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.630868, "high": 23.536827, "low": 22.3772, "close": 22.875479, "volume": 35166}, "trend_line": 23.538809, "activity_lines": {"activity_5": 22.996272, "activity_10": 23.055022, "activity_20": 23.503212, "activity_30": 23.515569}, "trend_signal": 0, "fair_value": 22.339177, "relative_strength": 0.929561, "rate_of_change": -0.1743263281483381, "market_dynamics": -0.911264, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.101969, "high": 23.890153, "low": 22.812062, "close": 23.491531, "volume": 88607}, "trend_line": 23.505784, "activity_lines": {"activity_5": 23.165385, "activity_10": 23.081872, "activity_20": 23.490387, "activity_30": 23.512519}, "trend_signal": 0, "fair_value": 22.354173, "relative_strength": 1.7329, "rate_of_change": -0.14030021654877306, "market_dynamics": -0.774866, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.600246, "high": 24.36125, "low": 23.237859, "close": 23.772377, "volume": 85392}, "trend_line": 23.504954, "activity_lines": {"activity_5": 23.390063, "activity_10": 23.193222, "activity_20": 23.502588, "activity_30": 23.529718}, "trend_signal": 0, "fair_value": 22.366933, "relative_strength": -0.586472, "rate_of_change": -0.003531045805564281, "market_dynamics": -0.692504, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.736141, "high": 23.813146, "low": 22.567452, "close": 22.875479, "volume": 46258}, "trend_line": 23.500026, "activity_lines": {"activity_5": 23.240882, "activity_10": 23.148419, "activity_20": 23.427075, "activity_30": 23.489107}, "trend_signal": 0, "fair_value": 22.37384, "relative_strength": -5.07623, "rate_of_change": -0.02096579299837452, "market_dynamics": -0.704248, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.830179, "high": 23.228801, "low": 22.830179, "close": 23.101969, "volume": 28433}, "trend_line": 23.489303, "activity_lines": {"activity_5": 23.212496, "activity_10": 23.158961, "activity_20": 23.375191, "activity_30": 23.463426}, "trend_signal": 0, "fair_value": 22.384891, "relative_strength": -5.228231, "rate_of_change": -0.04562973675007299, "market_dynamics": -0.706232, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.101969, "high": 23.138208, "low": 22.38626, "close": 23.101969, "volume": 24258}, "trend_line": 23.488366, "activity_lines": {"activity_5": 23.17203, "activity_10": 23.168021, "activity_20": 23.327932, "activity_30": 23.438436}, "trend_signal": 0, "fair_value": 22.393508, "relative_strength": -3.982285, "rate_of_change": -0.003989049824085498, "market_dynamics": -0.802314, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.101969, "high": 23.935452, "low": 22.494976, "close": 23.101969, "volume": 402762}, "trend_line": 23.460147, "activity_lines": {"activity_5": 23.116464, "activity_10": 23.163574, "activity_20": 23.28267, "activity_30": 23.413508}, "trend_signal": 0, "fair_value": 22.404714, "relative_strength": -4.231289, "rate_of_change": -0.12014032819481779, "market_dynamics": -0.70707, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.111027, "high": 23.953569, "low": 22.893596, "close": 23.265041, "volume": 177368}, "trend_line": 23.458716, "activity_lines": {"activity_5": 23.141227, "activity_10": 23.185482, "activity_20": 23.251378, "activity_30": 23.40092}, "trend_signal": 0, "fair_value": 22.412048, "relative_strength": -2.704568, "rate_of_change": -0.006099706024860723, "market_dynamics": -0.405353, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.373756, "high": 23.998866, "low": 23.274102, "close": 23.645542, "volume": 337750}, "trend_line": 23.47827, "activity_lines": {"activity_5": 23.326646, "activity_10": 23.26537, "activity_20": 23.260554, "activity_30": 23.412973}, "trend_signal": 0, "fair_value": 22.421822, "relative_strength": -3.029781, "rate_of_change": 0.08335494576940787, "market_dynamics": 0.057781, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.600243, "high": 25.647713, "low": 23.600243, "close": 25.457462, "volume": 94950}, "trend_line": 23.57127, "activity_lines": {"activity_5": 24.064701, "activity_10": 23.673052, "activity_20": 23.446405, "activity_30": 23.540663}, "trend_signal": 0, "fair_value": 22.444763, "relative_strength": 2.165987, "rate_of_change": 0.396110957067961, "market_dynamics": 0.61298, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.45746, "high": 26.20035, "low": 25.01354, "close": 26.019157, "volume": 110519}, "trend_line": 23.678544, "activity_lines": {"activity_5": 24.832954, "activity_10": 24.136738, "activity_20": 23.685104, "activity_30": 23.698591}, "trend_signal": 1, "fair_value": 22.474616, "relative_strength": 4.845458, "rate_of_change": 0.45510487979646547, "market_dynamics": 0.967356, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.001037, "high": 26.254705, "low": 24.922947, "close": 24.922947, "volume": 36815}, "trend_line": 23.738307, "activity_lines": {"activity_5": 25.041325, "activity_10": 24.343956, "activity_20": 23.81457, "activity_30": 23.778876}, "trend_signal": 1, "fair_value": 22.496718, "relative_strength": 0.065458, "rate_of_change": 0.2523930525457994, "market_dynamics": 1.115653, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.913886, "high": 26.644268, "low": 24.37937, "close": 25.964798, "volume": 709752}, "trend_line": 23.82746, "activity_lines": {"activity_5": 25.475581, "activity_10": 24.714575, "activity_20": 24.045201, "activity_30": 23.92252}, "trend_signal": 1, "fair_value": 22.529122, "relative_strength": 4.201492, "rate_of_change": 0.37556595758913897, "market_dynamics": 1.250497, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.910441, "high": 26.707685, "low": 25.729249, "close": 26.707685, "volume": 106277}, "trend_line": 23.940783, "activity_lines": {"activity_5": 25.977482, "activity_10": 25.180403, "activity_20": 24.337955, "activity_30": 24.108341}, "trend_signal": 1, "fair_value": 22.572842, "relative_strength": 5.537959, "rate_of_change": 0.4755983222718711, "market_dynamics": 1.253569, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.725805, "high": 27.151179, "low": 26.272826, "close": 26.690207, "volume": 57992}, "trend_line": 24.028021, "activity_lines": {"activity_5": 26.269415, "activity_10": 25.573376, "activity_20": 24.614506, "activity_30": 24.285723}, "trend_signal": 1, "fair_value": 22.617556, "relative_strength": 3.948561, "rate_of_change": 0.36439075530653803, "market_dynamics": 1.185626, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.736303, "high": 27.400103, "low": 26.247674, "close": 27.326347, "volume": 85321}, "trend_line": 24.154849, "activity_lines": {"activity_5": 26.691211, "activity_10": 26.016771, "activity_20": 24.934167, "activity_30": 24.498519}, "trend_signal": 1, "fair_value": 22.667138, "relative_strength": 8.669735, "rate_of_change": 0.5278337321246712, "market_dynamics": 1.293394, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.197276, "high": 27.658245, "low": 26.736305, "close": 27.141958, "volume": 62744}, "trend_line": 24.30044, "activity_lines": {"activity_5": 26.964398, "activity_10": 26.349833, "activity_20": 25.212613, "activity_30": 24.691235}, "trend_signal": 1, "fair_value": 22.72054, "relative_strength": 6.382972, "rate_of_change": 0.6027402613860248, "market_dynamics": 1.181304, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.14196, "high": 27.372445, "low": 26.828497, "close": 27.10508, "volume": 35146}, "trend_line": 24.398838, "activity_lines": {"activity_5": 27.077358, "activity_10": 26.602736, "activity_20": 25.467447, "activity_30": 24.87218}, "trend_signal": 1, "fair_value": 22.770547, "relative_strength": 4.383671, "rate_of_change": 0.40492270921844664, "market_dynamics": 1.136903, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.105081, "high": 27.105081, "low": 25.537783, "close": 26.533478, "volume": 44931}, "trend_line": 24.466321, "activity_lines": {"activity_5": 26.923766, "activity_10": 26.681892, "activity_20": 25.646622, "activity_30": 25.009898}, "trend_signal": 1, "fair_value": 22.814256, "relative_strength": 3.681697, "rate_of_change": 0.2765828438223135, "market_dynamics": 1.040366, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.533478, "high": 28.515651, "low": 25.961874, "close": 28.349701, "volume": 99551}, "trend_line": 24.567259, "activity_lines": {"activity_5": 27.387195, "activity_10": 27.038763, "activity_20": 25.984588, "activity_30": 25.260439}, "trend_signal": 1, "fair_value": 22.868028, "relative_strength": 10.328954, "rate_of_change": 0.4125589621749805, "market_dynamics": 1.075282, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.303605, "high": 28.303605, "low": 26.754744, "close": 27.732, "volume": 93231}, "trend_line": 24.658176, "activity_lines": {"activity_5": 27.53409, "activity_10": 27.230738, "activity_20": 26.237872, "activity_30": 25.464616}, "trend_signal": 1, "fair_value": 22.914681, "relative_strength": 10.823474, "rate_of_change": 0.37007384503090485, "market_dynamics": 1.085877, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.658248, "high": 28.478773, "low": 27.271032, "close": 28.0639, "volume": 43184}, "trend_line": 24.749285, "activity_lines": {"activity_5": 27.764576, "activity_10": 27.451916, "activity_20": 26.499641, "activity_30": 25.68434}, "trend_signal": 1, "fair_value": 22.965516, "relative_strength": 11.750768, "rate_of_change": 0.36948799457023684, "market_dynamics": 1.090553, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.556828, "high": 28.073121, "low": 27.086638, "close": 27.704342, "volume": 61004}, "trend_line": 24.867667, "activity_lines": {"activity_5": 27.813746, "activity_10": 27.550612, "activity_20": 26.705392, "activity_30": 25.874989}, "trend_signal": 1, "fair_value": 23.013571, "relative_strength": 9.365693, "rate_of_change": 0.4783249293868507, "market_dynamics": 1.102874, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.649027, "high": 29.409933, "low": 27.418542, "close": 28.865988, "volume": 64315}, "trend_line": 25.04138, "activity_lines": {"activity_5": 28.210181, "activity_10": 27.828888, "activity_20": 27.003053, "activity_30": 26.132945}, "trend_signal": 1, "fair_value": 23.071443, "relative_strength": 11.958933, "rate_of_change": 0.6985496468164839, "market_dynamics": 1.021787, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.041157, "high": 30.248901, "low": 27.971706, "close": 28.607845, "volume": 57840}, "trend_line": 25.227627, "activity_lines": {"activity_5": 28.365067, "activity_10": 28.020987, "activity_20": 27.247602, "activity_30": 26.36304}, "trend_signal": 1, "fair_value": 23.127712, "relative_strength": 9.780463, "rate_of_change": 0.7437569335236238, "market_dynamics": 0.97517, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.69082, "high": 29.105694, "low": 27.842635, "close": 29.041157, "volume": 51330}, "trend_line": 25.450363, "activity_lines": {"activity_5": 28.647181, "activity_10": 28.257004, "activity_20": 27.507201, "activity_30": 26.609074}, "trend_signal": 1, "fair_value": 23.186707, "relative_strength": 12.345052, "rate_of_change": 0.8829050786267023, "market_dynamics": 0.974386, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.234764, "high": 29.861684, "low": 27.87951, "close": 29.686518, "volume": 67608}, "trend_line": 25.675888, "activity_lines": {"activity_5": 29.057138, "activity_10": 28.579181, "activity_20": 27.79998, "activity_30": 26.882374}, "trend_signal": 1, "fair_value": 23.249838, "relative_strength": 14.847345, "rate_of_change": 0.8861366731783005, "market_dynamics": 1.067704, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.704958, "high": 30.71909, "low": 29.465251, "close": 29.981541, "volume": 122963}, "trend_line": 25.920306, "activity_lines": {"activity_5": 29.457262, "activity_10": 28.908734, "activity_20": 28.089503, "activity_30": 27.160158}, "trend_signal": 1, "fair_value": 23.310438, "relative_strength": 13.284658, "rate_of_change": 0.9519359174646641, "market_dynamics": 1.149665, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.484305, "high": 33.051603, "low": 29.087255, "close": 29.603542, "volume": 75288}, "trend_line": 26.121926, "activity_lines": {"activity_5": 29.579572, "activity_10": 29.11726, "activity_20": 28.311042, "activity_30": 27.397786}, "trend_signal": 1, "fair_value": 23.365876, "relative_strength": 13.478101, "rate_of_change": 0.77784575537032, "market_dynamics": 1.156678, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.732614, "high": 30.414849, "low": 29.16101, "close": 30.092171, "volume": 81461}, "trend_line": 26.360973, "activity_lines": {"activity_5": 29.815589, "activity_10": 29.358809, "activity_20": 28.550745, "activity_30": 27.653931}, "trend_signal": 1, "fair_value": 23.420918, "relative_strength": 13.916137, "rate_of_change": 0.9151201178657458, "market_dynamics": 1.1203, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.797149, "high": 30.331877, "low": 29.041158, "close": 29.502129, "volume": 111117}, "trend_line": 26.581861, "activity_lines": {"activity_5": 29.75597, "activity_10": 29.461396, "activity_20": 28.712184, "activity_30": 27.856586}, "trend_signal": 1, "fair_value": 23.467702, "relative_strength": 11.713759, "rate_of_change": 0.8379356862130948, "market_dynamics": 1.0007, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.502128, "high": 30.230463, "low": 29.041158, "close": 29.557447, "volume": 51211}, "trend_line": 26.784058, "activity_lines": {"activity_5": 29.684059, "activity_10": 29.541857, "activity_20": 28.862306, "activity_30": 28.04856}, "trend_signal": 1, "fair_value": 23.517895, "relative_strength": 10.788308, "rate_of_change": 0.760657803454776, "market_dynamics": 0.703811, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.870907, "high": 31.198503, "low": 29.373057, "close": 30.774408, "volume": 73584}, "trend_line": 27.017459, "activity_lines": {"activity_5": 30.026407, "activity_10": 29.816427, "activity_20": 29.10626, "activity_30": 28.306002}, "trend_signal": 1, "fair_value": 23.578364, "relative_strength": 12.890481, "rate_of_change": 0.8714176171512064, "market_dynamics": 0.720572, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.525483, "high": 31.263038, "low": 30.009198, "close": 30.608461, "volume": 204408}, "trend_line": 27.275225, "activity_lines": {"activity_5": 30.26058, "activity_10": 30.005007, "activity_20": 29.311507, "activity_30": 28.537679}, "trend_signal": 1, "fair_value": 23.63819, "relative_strength": 11.683813, "rate_of_change": 0.954071957692247, "market_dynamics": 0.712534, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.599238, "high": 31.014113, "low": 30.027636, "close": 30.811285, "volume": 207467}, "trend_line": 27.532203, "activity_lines": {"activity_5": 30.495368, "activity_10": 30.198782, "activity_20": 29.517495, "activity_30": 28.765812}, "trend_signal": 1, "fair_value": 23.69284, "relative_strength": 12.668955, "rate_of_change": 0.9421663799290387, "market_dynamics": 0.872394, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.525484, "high": 32.830338, "low": 30.525484, "close": 32.378582, "volume": 327569}, "trend_line": 27.841423, "activity_lines": {"activity_5": 31.204646, "activity_10": 30.637458, "activity_20": 29.853125, "activity_30": 29.078482}, "trend_signal": 1, "fair_value": 23.752218, "relative_strength": 17.488355, "rate_of_change": 1.1231211683278663, "market_dynamics": 1.241163, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.742444, "high": 32.102005, "low": 29.723397, "close": 30.838943, "volume": 79599}, "trend_line": 28.099322, "activity_lines": {"activity_5": 31.208949, "activity_10": 30.735518, "activity_20": 30.018065, "activity_30": 29.27187}, "trend_signal": 1, "fair_value": 23.794934, "relative_strength": 13.85027, "rate_of_change": 0.926314003418582, "market_dynamics": 1.092153, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.617678, "high": 32.074347, "low": 29.603543, "close": 31.097086, "volume": 87340}, "trend_line": 28.36039, "activity_lines": {"activity_5": 31.213865, "activity_10": 30.859561, "activity_20": 30.189985, "activity_30": 29.465274}, "trend_signal": 1, "fair_value": 23.841569, "relative_strength": 11.641411, "rate_of_change": 0.9290900328484725, "market_dynamics": 0.891989, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.161621, "high": 31.627203, "low": 27.778097, "close": 28.220631, "volume": 120813}, "trend_line": 28.512893, "activity_lines": {"activity_5": 30.238452, "activity_10": 30.440329, "activity_20": 30.068947, "activity_30": 29.456257}, "trend_signal": 1, "fair_value": 23.867132, "relative_strength": 0.473104, "rate_of_change": 0.537732379561774, "market_dynamics": 0.267227, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.796538, "high": 28.792235, "low": 27.464639, "close": 28.211409, "volume": 191914}, "trend_line": 28.604691, "activity_lines": {"activity_5": 29.419153, "activity_10": 30.044565, "activity_20": 29.938997, "activity_30": 29.436807}, "trend_signal": 1, "fair_value": 23.890003, "relative_strength": -0.495537, "rate_of_change": 0.32195259877698384, "market_dynamics": -0.411675, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.277083, "high": 28.445957, "low": 27.235692, "close": 27.845518, "volume": 106039}, "trend_line": 28.66557, "activity_lines": {"activity_5": 28.651216, "activity_10": 29.61647, "activity_20": 29.774859, "activity_30": 29.387828}, "trend_signal": 0, "fair_value": 23.911064, "relative_strength": -0.851303, "rate_of_change": 0.2128287279873078, "market_dynamics": -0.83612, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.258322, "high": 28.342758, "low": 27.029291, "close": 27.582823, "volume": 138339}, "trend_line": 28.754233, "activity_lines": {"activity_5": 28.097917, "activity_10": 29.170733, "activity_20": 29.585161, "activity_30": 29.317973}, "trend_signal": 0, "fair_value": 23.932313, "relative_strength": -2.796366, "rate_of_change": 0.3093013674592914, "market_dynamics": -1.176698, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.582824, "high": 28.051918, "low": 27.155945, "close": 27.385803, "volume": 208536}, "trend_line": 28.8016, "activity_lines": {"activity_5": 27.696021, "activity_10": 28.725077, "activity_20": 29.378991, "activity_30": 29.229687}, "trend_signal": 0, "fair_value": 23.952727, "relative_strength": -4.673708, "rate_of_change": 0.1647305285451407, "market_dynamics": -1.145057, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.376422, "high": 30.341106, "low": 27.141874, "close": 28.943201, "volume": 102973}, "trend_line": 28.876117, "activity_lines": {"activity_5": 28.060675, "activity_10": 28.624194, "activity_20": 29.322661, "activity_30": 29.238823}, "trend_signal": 0, "fair_value": 23.982589, "relative_strength": 0.752626, "rate_of_change": 0.2587252097105722, "market_dynamics": -1.140281, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.651534, "high": 29.77819, "low": 28.155119, "close": 28.286467, "volume": 68668}, "trend_line": 28.929325, "activity_lines": {"activity_5": 28.158247, "activity_10": 28.434183, "activity_20": 29.203418, "activity_30": 29.200781}, "trend_signal": 0, "fair_value": 24.009686, "relative_strength": -0.780695, "rate_of_change": 0.18426300184335007, "market_dynamics": -1.100825, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.59607, "high": 29.77819, "low": 28.033154, "close": 29.346622, "volume": 37399}, "trend_line": 28.996668, "activity_lines": {"activity_5": 28.604201, "activity_10": 28.482833, "activity_20": 29.186672, "activity_30": 29.227703}, "trend_signal": 0, "fair_value": 24.048019, "relative_strength": 2.007588, "rate_of_change": 0.23278455339003257, "market_dynamics": -0.999534, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.787572, "high": 31.598282, "low": 29.083929, "close": 30.022121, "volume": 271820}, "trend_line": 29.092673, "activity_lines": {"activity_5": 29.175247, "activity_10": 28.709428, "activity_20": 29.232804, "activity_30": 29.293862}, "trend_signal": 0, "fair_value": 24.089559, "relative_strength": 3.326389, "rate_of_change": 0.3310897652102706, "market_dynamics": -0.760166, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.031501, "high": 30.800821, "low": 29.177747, "close": 29.731281, "volume": 129078}, "trend_line": 29.180213, "activity_lines": {"activity_5": 29.486726, "activity_10": 28.897994, "activity_20": 29.249639, "activity_30": 29.335062}, "trend_signal": 0, "fair_value": 24.129823, "relative_strength": 3.02618, "rate_of_change": 0.3009005050859268, "market_dynamics": -0.607256, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.731281, "high": 29.787572, "low": 28.59607, "close": 28.793091, "volume": 223501}, "trend_line": 29.255534, "activity_lines": {"activity_5": 29.32911, "activity_10": 28.940813, "activity_20": 29.178315, "activity_30": 29.310087}, "trend_signal": 0, "fair_value": 24.173594, "relative_strength": 0.76751, "rate_of_change": 0.25812354419757805, "market_dynamics": -0.409272, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.849381, "high": 29.177747, "low": 28.295849, "close": 29.149601, "volume": 166932}, "trend_line": 29.282197, "activity_lines": {"activity_5": 29.300338, "activity_10": 29.038043, "activity_20": 29.144803, "activity_30": 29.303252}, "trend_signal": 0, "fair_value": 24.22559, "relative_strength": -0.298773, "rate_of_change": 0.09113831249841214, "market_dynamics": -0.330952, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.149602, "high": 30.772674, "low": 28.952582, "close": 30.190996, "volume": 162656}, "trend_line": 29.364164, "activity_lines": {"activity_5": 29.561156, "activity_10": 29.30756, "activity_20": 29.214961, "activity_30": 29.361884}, "trend_signal": 0, "fair_value": 24.276825, "relative_strength": 3.216135, "rate_of_change": 0.2799209362603455, "market_dynamics": -0.258584, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.012738, "high": 30.341106, "low": 28.868147, "close": 28.868147, "volume": 130457}, "trend_line": 29.390972, "activity_lines": {"activity_5": 29.324732, "activity_10": 29.293914, "activity_20": 29.155852, "activity_30": 29.329883}, "trend_signal": 0, "fair_value": 24.326534, "relative_strength": -2.680725, "rate_of_change": 0.09129495394455163, "market_dynamics": -0.230412, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.727416, "high": 29.815717, "low": 28.718034, "close": 29.731281, "volume": 81030}, "trend_line": 29.458537, "activity_lines": {"activity_5": 29.452952, "activity_10": 29.413832, "activity_20": 29.182229, "activity_30": 29.351839}, "trend_signal": 0, "fair_value": 24.384665, "relative_strength": -0.431916, "rate_of_change": 0.22988351661183004, "market_dynamics": -0.092003, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.609316, "high": 29.834482, "low": 29.055782, "close": 29.055782, "volume": 115111}, "trend_line": 29.464863, "activity_lines": {"activity_5": 29.356005, "activity_10": 29.368286, "activity_20": 29.14924, "activity_30": 29.325855}, "trend_signal": 0, "fair_value": 24.435845, "relative_strength": -2.615425, "rate_of_change": 0.02147425040150971, "market_dynamics": 0.050114, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.14022, "high": 29.62808, "low": 29.083928, "close": 29.431061, "volume": 130042}, "trend_line": 29.492304, "activity_lines": {"activity_5": 29.366638, "activity_10": 29.388927, "activity_20": 29.159385, "activity_30": 29.323674}, "trend_signal": 0, "fair_value": 24.490768, "relative_strength": -0.064296, "rate_of_change": 0.09313126621359008, "market_dynamics": 0.063482, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.083928, "high": 29.679679, "low": 28.736798, "close": 28.764944, "volume": 155584}, "trend_line": 29.483096, "activity_lines": {"activity_5": 29.136468, "activity_10": 29.267644, "activity_20": 29.112663, "activity_30": 29.276747}, "trend_signal": 0, "fair_value": 24.532808, "relative_strength": 0.166358, "rate_of_change": -0.03122170448263721, "market_dynamics": 0.159907, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.802471, "high": 29.553024, "low": 28.802471, "close": 29.496733, "volume": 39293}, "trend_line": 29.47677, "activity_lines": {"activity_5": 29.245298, "activity_10": 29.28999, "activity_20": 29.152844, "activity_30": 29.277627}, "trend_signal": 0, "fair_value": 24.580074, "relative_strength": 0.008147, "rate_of_change": -0.021456362656083968, "market_dynamics": 0.121427, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.496734, "high": 30.519362, "low": 29.38415, "close": 29.900156, "volume": 39495}, "trend_line": 29.474057, "activity_lines": {"activity_5": 29.446697, "activity_10": 29.395238, "activity_20": 29.237837, "activity_30": 29.304942}, "trend_signal": 0, "fair_value": 24.630514, "relative_strength": 1.220734, "rate_of_change": -0.009203857817528738, "market_dynamics": 0.129155, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.012739, "high": 30.115939, "low": 29.196512, "close": 29.721899, "volume": 45303}, "trend_line": 29.478003, "activity_lines": {"activity_5": 29.577418, "activity_10": 29.465005, "activity_20": 29.311552, "activity_30": 29.320932}, "trend_signal": 0, "fair_value": 24.677405, "relative_strength": -0.181069, "rate_of_change": 0.013388044950861938, "market_dynamics": 0.087675, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.468588, "high": 30.96031, "low": 29.008872, "close": 30.96031, "volume": 155448}, "trend_line": 29.506941, "activity_lines": {"activity_5": 30.076535, "activity_10": 29.743051, "activity_20": 29.496063, "activity_30": 29.416565}, "trend_signal": 0, "fair_value": 24.739456, "relative_strength": 3.446851, "rate_of_change": 0.09816811539099216, "market_dynamics": 0.326493, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.950933, "high": 31.429406, "low": 30.266048, "close": 30.913403, "volume": 83875}, "trend_line": 29.553983, "activity_lines": {"activity_5": 30.458066, "activity_10": 29.979646, "activity_20": 29.663017, "activity_30": 29.507304}, "trend_signal": 0, "fair_value": 24.798531, "relative_strength": 1.783095, "rate_of_change": 0.1594268955226419, "market_dynamics": 0.49269, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.819583, "high": 33.033715, "low": 30.772674, "close": 32.208107, "volume": 135623}, "trend_line": 29.642338, "activity_lines": {"activity_5": 31.127935, "activity_10": 30.438507, "activity_20": 29.938666, "activity_30": 29.678538}, "trend_signal": 1, "fair_value": 24.861252, "relative_strength": 4.252227, "rate_of_change": 0.2989613954910915, "market_dynamics": 0.821933, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.301927, "high": 32.301927, "low": 30.256667, "close": 30.491215, "volume": 158856}, "trend_line": 29.632899, "activity_lines": {"activity_5": 31.044749, "activity_10": 30.524479, "activity_20": 30.028777, "activity_30": 29.733304}, "trend_signal": 1, "fair_value": 24.915909, "relative_strength": -1.156631, "rate_of_change": -0.03184296731249883, "market_dynamics": 1.03747, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.594416, "high": 33.005567, "low": 30.256667, "close": 32.123669, "volume": 119942}, "trend_line": 29.683406, "activity_lines": {"activity_5": 31.466309, "activity_10": 30.893444, "activity_20": 30.259572, "activity_30": 29.893999}, "trend_signal": 1, "fair_value": 24.9798, "relative_strength": 3.320654, "rate_of_change": 0.1704423181815697, "market_dynamics": 1.153726, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.293369, "high": 33.324552, "low": 30.575652, "close": 31.898502, "volume": 174463}, "trend_line": 29.719646, "activity_lines": {"activity_5": 31.652697, "activity_10": 31.16569, "activity_20": 30.453778, "activity_30": 30.036909}, "trend_signal": 1, "fair_value": 25.037166, "relative_strength": 5.556559, "rate_of_change": 0.12208841532538206, "market_dynamics": 1.323765, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.011085, "high": 32.681894, "low": 30.331725, "close": 31.082277, "volume": 208070}, "trend_line": 29.676436, "activity_lines": {"activity_5": 31.504462, "activity_10": 31.244669, "activity_20": 30.553047, "activity_30": 30.12482}, "trend_signal": 1, "fair_value": 25.083095, "relative_strength": 4.21823, "rate_of_change": -0.14539204134531739, "market_dynamics": 1.254876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.476318, "high": 31.882536, "low": 29.88139, "close": 30.899628, "volume": 447144}, "trend_line": 29.678459, "activity_lines": {"activity_5": 31.284087, "activity_10": 31.248305, "activity_20": 30.626657, "activity_30": 30.203736}, "trend_signal": 1, "fair_value": 25.135546, "relative_strength": 6.255992, "rate_of_change": 0.006816856309838616, "market_dynamics": 1.203381, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.729849, "high": 33.304415, "low": 29.96443, "close": 30.727856, "volume": 308843}, "trend_line": 29.666151, "activity_lines": {"activity_5": 31.093686, "activity_10": 31.195203, "activity_20": 30.679728, "activity_30": 30.271439}, "trend_signal": 1, "fair_value": 25.190925, "relative_strength": 7.599248, "rate_of_change": -0.04147115589795573, "market_dynamics": 0.988242, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.727856, "high": 32.91316, "low": 30.3366, "close": 31.367222, "volume": 1178641}, "trend_line": 29.771038, "activity_lines": {"activity_5": 31.100632, "activity_10": 31.243301, "activity_20": 30.788946, "activity_30": 30.381186}, "trend_signal": 1, "fair_value": 25.245558, "relative_strength": 7.617678, "rate_of_change": 0.3535578309434261, "market_dynamics": 0.87512, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.493274, "high": 32.579159, "low": 30.250715, "close": 32.44556, "volume": 183839}, "trend_line": 29.912176, "activity_lines": {"activity_5": 31.517453, "activity_10": 31.457545, "activity_20": 30.988605, "activity_30": 30.553735}, "trend_signal": 1, "fair_value": 25.307592, "relative_strength": 10.244016, "rate_of_change": 0.47407819640013216, "market_dynamics": 0.879103, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.796652, "high": 32.903618, "low": 29.477746, "close": 29.678146, "volume": 233981}, "trend_line": 29.973263, "activity_lines": {"activity_5": 30.975332, "activity_10": 31.141618, "activity_20": 30.909006, "activity_30": 30.538637}, "trend_signal": 1, "fair_value": 25.347042, "relative_strength": 4.723312, "rate_of_change": 0.20422118404224607, "market_dynamics": 0.483409, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.628436, "high": 30.136202, "low": 27.0157, "close": 30.136202, "volume": 170705}, "trend_line": 30.058376, "activity_lines": {"activity_5": 30.679505, "activity_10": 30.931433, "activity_20": 30.875474, "activity_30": 30.549149}, "trend_signal": 1, "fair_value": 25.390272, "relative_strength": 6.469065, "rate_of_change": 0.2839630773599784, "market_dynamics": 0.104482, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.697234, "high": 30.670598, "low": 28.208554, "close": 28.475754, "volume": 85920}, "trend_line": 30.094708, "activity_lines": {"activity_5": 29.881091, "activity_10": 30.45702, "activity_20": 30.677765, "activity_30": 30.447044}, "trend_signal": 0, "fair_value": 25.418748, "relative_strength": -1.606199, "rate_of_change": 0.12087146690826407, "market_dynamics": -0.461584, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.628437, "high": 29.993061, "low": 28.017698, "close": 29.993061, "volume": 51828}, "trend_line": 30.129703, "activity_lines": {"activity_5": 29.738585, "activity_10": 30.295125, "activity_20": 30.63054, "activity_30": 30.440486}, "trend_signal": 0, "fair_value": 25.45989, "relative_strength": 1.665845, "rate_of_change": 0.11628290262859023, "market_dynamics": -1.030409, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.96443, "high": 31.100025, "low": 28.39941, "close": 30.527456, "volume": 103772}, "trend_line": 30.204403, "activity_lines": {"activity_5": 29.865822, "activity_10": 30.269131, "activity_20": 30.629747, "activity_30": 30.466148}, "trend_signal": 0, "fair_value": 25.503696, "relative_strength": 0.049729, "rate_of_change": 0.2479280993908237, "market_dynamics": -1.024305, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.527457, "high": 30.746943, "low": 29.582718, "close": 29.973972, "volume": 113210}, "trend_line": 30.225314, "activity_lines": {"activity_5": 29.936438, "activity_10": 30.167432, "activity_20": 30.57102, "activity_30": 30.451281}, "trend_signal": 0, "fair_value": 25.552718, "relative_strength": -1.640386, "rate_of_change": 0.06923162824970147, "market_dynamics": -1.06159, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.536999, "high": 30.632427, "low": 29.983516, "close": 30.298429, "volume": 244835}, "trend_line": 30.234525, "activity_lines": {"activity_5": 30.095485, "activity_10": 30.144877, "activity_20": 30.537436, "activity_30": 30.455998}, "trend_signal": 0, "fair_value": 25.602676, "relative_strength": -1.901148, "rate_of_change": 0.030474455947754667, "market_dynamics": -0.874139, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.241174, "high": 30.317516, "low": 29.196233, "close": 29.535006, "volume": 93347}, "trend_line": 30.227982, "activity_lines": {"activity_5": 29.989242, "activity_10": 29.994448, "activity_20": 30.427328, "activity_30": 30.410868}, "trend_signal": 0, "fair_value": 25.643386, "relative_strength": -4.457675, "rate_of_change": -0.021640822867237477, "market_dynamics": -0.872545, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.537, "high": 30.537001, "low": 29.115121, "close": 30.136202, "volume": 116451}, "trend_line": 30.272753, "activity_lines": {"activity_5": 30.012781, "activity_10": 29.975015, "activity_20": 30.376215, "activity_30": 30.404947}, "trend_signal": 0, "fair_value": 25.682506, "relative_strength": -3.224069, "rate_of_change": 0.14811111108905908, "market_dynamics": -0.877395, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.059858, "high": 30.918715, "low": 29.210549, "close": 29.973972, "volume": 73405}, "trend_line": 30.300232, "activity_lines": {"activity_5": 29.972701, "activity_10": 29.948468, "activity_20": 30.30768, "activity_30": 30.385671}, "trend_signal": 0, "fair_value": 25.727663, "relative_strength": -4.514072, "rate_of_change": 0.09077139432941427, "market_dynamics": -0.807807, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.918715, "high": 31.224082, "low": 29.601806, "close": 30.794655, "volume": 170254}, "trend_line": 30.320354, "activity_lines": {"activity_5": 30.243081, "activity_10": 30.116075, "activity_20": 30.322001, "activity_30": 30.417569}, "trend_signal": 0, "fair_value": 25.786138, "relative_strength": -2.146245, "rate_of_change": 0.06640873244797957, "market_dynamics": -0.706687, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.975969, "high": 32.273788, "low": 30.336602, "close": 32.082932, "volume": 128751}, "trend_line": 30.427513, "activity_lines": {"activity_5": 30.888174, "activity_10": 30.497613, "activity_20": 30.459581, "activity_30": 30.531284}, "trend_signal": 1, "fair_value": 25.851346, "relative_strength": 2.496705, "rate_of_change": 0.3534226546299654, "market_dynamics": -0.311805, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.54854, "high": 32.464649, "low": 30.746943, "close": 31.54854, "volume": 141950}, "trend_line": 30.488088, "activity_lines": {"activity_5": 31.236169, "activity_10": 30.746594, "activity_20": 30.546862, "activity_30": 30.603608}, "trend_signal": 1, "fair_value": 25.918301, "relative_strength": 0.73529, "rate_of_change": 0.19907969474863108, "market_dynamics": -0.005039, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.491279, "high": 33.170813, "low": 30.756483, "close": 31.109568, "volume": 163959}, "trend_line": 30.556548, "activity_lines": {"activity_5": 31.303605, "activity_10": 30.859893, "activity_20": 30.587302, "activity_30": 30.643704}, "trend_signal": 1, "fair_value": 25.977869, "relative_strength": -1.608094, "rate_of_change": 0.22454671476938198, "market_dynamics": 0.256885, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.109568, "high": 31.806195, "low": 30.460657, "close": 31.25271, "volume": 72187}, "trend_line": 30.61727, "activity_lines": {"activity_5": 31.353864, "activity_10": 30.978918, "activity_20": 30.646203, "activity_30": 30.688617}, "trend_signal": 1, "fair_value": 26.037265, "relative_strength": -0.77525, "rate_of_change": 0.1987200910259953, "market_dynamics": 0.437012, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.25271, "high": 31.949334, "low": 30.537001, "close": 30.909168, "volume": 106187}, "trend_line": 30.688744, "activity_lines": {"activity_5": 31.20436, "activity_10": 31.022294, "activity_20": 30.675461, "activity_30": 30.707449}, "trend_signal": 0, "fair_value": 26.094405, "relative_strength": -3.694115, "rate_of_change": 0.23344341281896944, "market_dynamics": 0.42026, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.918714, "high": 31.567624, "low": 30.260258, "close": 30.899628, "volume": 108742}, "trend_line": 30.735507, "activity_lines": {"activity_5": 31.044041, "activity_10": 31.046933, "activity_20": 30.704635, "activity_30": 30.721055}, "trend_signal": 0, "fair_value": 26.152791, "relative_strength": -2.55486, "rate_of_change": 0.1523783443206361, "market_dynamics": 0.454508, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.24317, "high": 31.939795, "low": 30.489287, "close": 30.756485, "volume": 145190}, "trend_line": 30.764051, "activity_lines": {"activity_5": 30.914895, "activity_10": 31.034614, "activity_20": 30.720176, "activity_30": 30.722408}, "trend_signal": 0, "fair_value": 26.207809, "relative_strength": -2.682589, "rate_of_change": 0.09286978737653531, "market_dynamics": 0.46099, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.756485, "high": 31.634426, "low": 30.556085, "close": 30.727856, "volume": 70747}, "trend_line": 30.797583, "activity_lines": {"activity_5": 30.82901, "activity_10": 30.994881, "activity_20": 30.732854, "activity_30": 30.720073}, "trend_signal": 0, "fair_value": 26.260683, "relative_strength": -4.134473, "rate_of_change": 0.10899734888620814, "market_dynamics": 0.296673, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.009369, "high": 31.071399, "low": 27.282901, "close": 28.533009, "volume": 331427}, "trend_line": 30.716673, "activity_lines": {"activity_5": 30.036957, "activity_10": 30.545328, "activity_20": 30.539544, "activity_30": 30.573972}, "trend_signal": 0, "fair_value": 26.304987, "relative_strength": -11.961722, "rate_of_change": -0.2627154215316162, "market_dynamics": 0.07399, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.912727, "high": 31.080938, "low": 27.826842, "close": 30.527456, "volume": 298355}, "trend_line": 30.703808, "activity_lines": {"activity_5": 30.091032, "activity_10": 30.484601, "activity_20": 30.554813, "activity_30": 30.561764}, "trend_signal": 0, "fair_value": 26.357143, "relative_strength": -6.054191, "rate_of_change": -0.04188279114734027, "market_dynamics": -0.023519, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.94734, "high": 32.922703, "low": 27.197016, "close": 28.09404, "volume": 560759}, "trend_line": 30.566673, "activity_lines": {"activity_5": 29.359417, "activity_10": 29.986293, "activity_20": 30.334283, "activity_30": 30.393392}, "trend_signal": 0, "fair_value": 26.398586, "relative_strength": -13.434448, "rate_of_change": -0.446638410453834, "market_dynamics": -0.272052, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.151297, "high": 28.361239, "low": 26.104165, "close": 26.561449, "volume": 239387}, "trend_line": 30.43568, "activity_lines": {"activity_5": 28.303976, "activity_10": 29.281857, "activity_20": 29.977517, "activity_30": 30.13499}, "trend_signal": 0, "fair_value": 26.42746, "relative_strength": -17.004543, "rate_of_change": -0.4285484390139553, "market_dynamics": -0.533863, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.047922, "high": 27.047922, "low": 25.46202, "close": 26.376591, "volume": 247751}, "trend_line": 30.244111, "activity_lines": {"activity_5": 27.466586, "activity_10": 28.634485, "activity_20": 29.612261, "activity_30": 29.873114}, "trend_signal": 0, "fair_value": 26.449641, "relative_strength": -17.334135, "rate_of_change": -0.6294224410297428, "market_dynamics": -0.696375, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.269565, "high": 27.242512, "low": 25.860928, "close": 25.860928, "volume": 1409910}, "trend_line": 30.042859, "activity_lines": {"activity_5": 26.747392, "activity_10": 27.97941, "activity_20": 29.215115, "activity_30": 29.590328}, "trend_signal": 0, "fair_value": 26.473719, "relative_strength": -17.935663, "rate_of_change": -0.6654254112478301, "market_dynamics": -0.953513, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.154947, "high": 27.388454, "low": 22.728041, "close": 23.448021, "volume": 411797}, "trend_line": 29.788383, "activity_lines": {"activity_5": 25.402035, "activity_10": 26.983657, "activity_20": 28.61039, "activity_30": 29.164854}, "trend_signal": 0, "fair_value": 26.485295, "relative_strength": -25.37068, "rate_of_change": -0.8470432191556748, "market_dynamics": -1.076745, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.615556, "high": 24.615556, "low": 22.55291, "close": 22.73777, "volume": 329511}, "trend_line": 29.516321, "activity_lines": {"activity_5": 24.29189, "activity_10": 25.994425, "activity_20": 27.969099, "activity_30": 28.709976}, "trend_signal": 0, "fair_value": 26.486724, "relative_strength": -28.879393, "rate_of_change": -0.913315771453584, "market_dynamics": -1.094672, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.747498, "high": 23.073435, "low": 21.920494, "close": 22.504261, "volume": 418569}, "trend_line": 29.242202, "activity_lines": {"activity_5": 23.460993, "activity_10": 25.111134, "activity_20": 27.341571, "activity_30": 28.257585}, "trend_signal": 0, "fair_value": 26.490012, "relative_strength": -28.973947, "rate_of_change": -0.9287031402050493, "market_dynamics": -1.105305, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.465345, "high": 22.465345, "low": 20.120543, "close": 20.665392, "volume": 491314}, "trend_line": 28.885474, "activity_lines": {"activity_5": 22.287619, "activity_10": 24.043544, "activity_20": 26.572393, "activity_30": 27.704242}, "trend_signal": 0, "fair_value": 26.483694, "relative_strength": -34.573809, "rate_of_change": -1.219908131405427, "market_dynamics": -1.173852, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.71404, "high": 22.304806, "low": 20.529179, "close": 21.939951, "volume": 424194}, "trend_line": 28.535287, "activity_lines": {"activity_5": 21.919844, "activity_10": 23.390646, "activity_20": 25.969701, "activity_30": 27.256144}, "trend_signal": 0, "fair_value": 26.484484, "relative_strength": -30.267356, "rate_of_change": -1.2123290758531373, "market_dynamics": -1.154598, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.319401, "high": 24.839335, "low": 21.891305, "close": 24.411238, "volume": 871144}, "trend_line": 28.359723, "activity_lines": {"activity_5": 22.637231, "activity_10": 23.306946, "activity_20": 25.640626, "activity_30": 26.990076}, "trend_signal": 0, "fair_value": 26.501115, "relative_strength": -20.867009, "rate_of_change": -0.6152522664306876, "market_dynamics": -0.93634, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.596098, "high": 24.625285, "low": 23.126948, "close": 23.516127, "volume": 302150}, "trend_line": 28.139054, "activity_lines": {"activity_5": 22.992032, "activity_10": 23.171703, "activity_20": 25.2567, "activity_30": 26.677586}, "trend_signal": 0, "fair_value": 26.506415, "relative_strength": -22.435791, "rate_of_change": -0.778107035812717, "market_dynamics": -0.847866, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.730173, "high": 24.362591, "low": 22.387509, "close": 22.73777, "volume": 496000}, "trend_line": 27.947788, "activity_lines": {"activity_5": 23.035491, "activity_10": 22.978175, "activity_20": 24.839439, "activity_30": 26.329116}, "trend_signal": 0, "fair_value": 26.508962, "relative_strength": -23.398143, "rate_of_change": -0.6797172356967024, "market_dynamics": -0.738476, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.436155, "high": 24.051246, "low": 22.387508, "close": 22.621016, "volume": 234659}, "trend_line": 27.702053, "activity_lines": {"activity_5": 23.024465, "activity_10": 22.832941, "activity_20": 24.453015, "activity_30": 25.985454}, "trend_signal": 0, "fair_value": 26.510034, "relative_strength": -21.487492, "rate_of_change": -0.8792645772180604, "market_dynamics": -0.648074, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.621015, "high": 25.63715, "low": 22.621015, "close": 25.44256, "volume": 205966}, "trend_line": 27.532557, "activity_lines": {"activity_5": 23.823578, "activity_10": 23.268998, "activity_20": 24.375731, "activity_30": 25.83968}, "trend_signal": 0, "fair_value": 26.531263, "relative_strength": -13.442708, "rate_of_change": -0.6118535691199449, "market_dynamics": -0.567082, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.71285, "high": 25.899847, "low": 23.350724, "close": 24.323671, "volume": 255839}, "trend_line": 27.344213, "activity_lines": {"activity_5": 24.016221, "activity_10": 23.509227, "activity_20": 24.219553, "activity_30": 25.632655}, "trend_signal": 0, "fair_value": 26.548452, "relative_strength": -17.149944, "rate_of_change": -0.684077399712641, "market_dynamics": -0.335346, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.323673, "high": 25.47175, "low": 23.973411, "close": 24.479343, "volume": 202134}, "trend_line": 27.150244, "activity_lines": {"activity_5": 24.266592, "activity_10": 23.761839, "activity_20": 24.109561, "activity_30": 25.447825}, "trend_signal": 0, "fair_value": 26.56731, "relative_strength": -16.876176, "rate_of_change": -0.7093603315626571, "market_dynamics": -0.097154, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.406373, "high": 24.722579, "low": 23.25343, "close": 23.749634, "volume": 245425}, "trend_line": 26.957398, "activity_lines": {"activity_5": 24.209513, "activity_10": 23.850112, "activity_20": 23.960646, "activity_30": 25.228431}, "trend_signal": 0, "fair_value": 26.579644, "relative_strength": -18.267579, "rate_of_change": -0.7102919590704209, "market_dynamics": 0.136982, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.676661, "high": 23.99287, "low": 22.513991, "close": 23.029654, "volume": 148210}, "trend_line": 26.720513, "activity_lines": {"activity_5": 23.844982, "activity_10": 23.784837, "activity_20": 23.776527, "activity_30": 24.975028}, "trend_signal": 0, "fair_value": 26.587195, "relative_strength": -21.601901, "rate_of_change": -0.8787383708175429, "market_dynamics": 0.158053, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.72531, "high": 23.730173, "low": 22.805875, "close": 23.165865, "volume": 235387}, "trend_line": 26.493576, "activity_lines": {"activity_5": 23.498613, "activity_10": 23.70134, "activity_20": 23.642038, "activity_30": 24.745696}, "trend_signal": 0, "fair_value": 26.598361, "relative_strength": -20.379915, "rate_of_change": -0.8492988139860917, "market_dynamics": 0.197339, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.321536, "high": 24.683663, "low": 23.302078, "close": 23.915033, "volume": 148549}, "trend_line": 26.264256, "activity_lines": {"activity_5": 23.553747, "activity_10": 23.731766, "activity_20": 23.604457, "activity_30": 24.579338}, "trend_signal": 0, "fair_value": 26.617685, "relative_strength": -17.30996, "rate_of_change": -0.8655683173913605, "market_dynamics": 0.220705, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.769092, "high": 25.851198, "low": 23.769092, "close": 24.858791, "volume": 264639}, "trend_line": 26.023451, "activity_lines": {"activity_5": 23.950708, "activity_10": 23.942807, "activity_20": 23.688245, "activity_30": 24.488663}, "trend_signal": 0, "fair_value": 26.639703, "relative_strength": -15.385358, "rate_of_change": -0.9168544503982834, "market_dynamics": 0.329535, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.985275, "high": 26.055519, "low": 23.934494, "close": 24.109625, "volume": 239498}, "trend_line": 25.775487, "activity_lines": {"activity_5": 24.072651, "activity_10": 23.993224, "activity_20": 23.71609, "activity_30": 24.36519}, "trend_signal": 0, "fair_value": 26.657198, "relative_strength": -17.068021, "rate_of_change": -0.952848259825352, "market_dynamics": 0.460758, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.498803, "high": 24.518262, "low": 23.486937, "close": 23.885845, "volume": 75977}, "trend_line": 25.534696, "activity_lines": {"activity_5": 24.096002, "activity_10": 23.97801, "activity_20": 23.734298, "activity_30": 24.243278}, "trend_signal": 0, "fair_value": 26.672587, "relative_strength": -17.397474, "rate_of_change": -0.9341860349719018, "market_dynamics": 0.492341, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.934494, "high": 23.944223, "low": 21.983735, "close": 22.261024, "volume": 222472}, "trend_line": 25.234973, "activity_lines": {"activity_5": 23.520666, "activity_10": 23.644378, "activity_20": 23.609622, "activity_30": 24.032073}, "trend_signal": 0, "fair_value": 26.677617, "relative_strength": -21.121997, "rate_of_change": -1.1737872266033642, "market_dynamics": 0.348578, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.333996, "high": 22.766957, "low": 21.122676, "close": 21.25889, "volume": 203151}, "trend_line": 24.913297, "activity_lines": {"activity_5": 22.671608, "activity_10": 23.186385, "activity_20": 23.406646, "activity_30": 23.775552}, "trend_signal": 0, "fair_value": 26.675383, "relative_strength": -25.833348, "rate_of_change": -1.2747229806824047, "market_dynamics": 0.083299, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.280484, "high": 23.350724, "low": 19.750822, "close": 21.832928, "volume": 343393}, "trend_line": 24.611074, "activity_lines": {"activity_5": 22.190972, "activity_10": 22.888487, "activity_20": 23.268766, "activity_30": 23.576818}, "trend_signal": 0, "fair_value": 26.675039, "relative_strength": -24.554179, "rate_of_change": -1.2130991735056242, "market_dynamics": -0.050363, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.599421, "high": 21.910764, "low": 20.51945, "close": 21.26862, "volume": 214872}, "trend_line": 24.294812, "activity_lines": {"activity_5": 21.723958, "activity_10": 22.536103, "activity_20": 23.081451, "activity_30": 23.361176}, "trend_signal": 0, "fair_value": 26.66789, "relative_strength": -26.781712, "rate_of_change": -1.2850394094950846, "market_dynamics": -0.242896, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.219971, "high": 21.404831, "low": 19.57, "close": 20.43, "volume": 219628}, "trend_line": 23.95155, "activity_lines": {"activity_5": 21.166805, "activity_10": 22.076353, "activity_20": 22.820151, "activity_30": 23.111833}, "trend_signal": 0, "fair_value": 26.654858, "relative_strength": -26.196773, "rate_of_change": -1.412902474816431, "market_dynamics": -0.402371, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 22.08, "low": 19.370001, "close": 19.370001, "volume": 162927}, "trend_line": 23.646116, "activity_lines": {"activity_5": 20.486707, "activity_10": 21.471142, "activity_20": 22.459019, "activity_30": 22.816249}, "trend_signal": 0, "fair_value": 26.633892, "relative_strength": -27.368855, "rate_of_change": -1.2752160089848121, "market_dynamics": -0.559432, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.4, "high": 20.605, "low": 18.35, "close": 20.370001, "volume": 248000}, "trend_line": 23.307535, "activity_lines": {"activity_5": 20.332678, "activity_10": 21.116765, "activity_20": 22.205364, "activity_30": 22.604887}, "trend_signal": 0, "fair_value": 26.620191, "relative_strength": -21.155598, "rate_of_change": -1.431867288479841, "market_dynamics": -0.74437, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.43, "high": 21.360001, "low": 19.370001, "close": 20.110001, "volume": 162644}, "trend_line": 23.0414, "activity_lines": {"activity_5": 20.151242, "activity_10": 20.77957, "activity_20": 21.946191, "activity_30": 22.398595}, "trend_signal": 0, "fair_value": 26.602884, "relative_strength": -22.133177, "rate_of_change": -1.1418410398182475, "market_dynamics": -0.859654, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.02, "high": 21.690001, "low": 19.66, "close": 20.01, "volume": 212758}, "trend_line": 22.823018, "activity_lines": {"activity_5": 20.051334, "activity_10": 20.510535, "activity_20": 21.693713, "activity_30": 22.20302}, "trend_signal": 0, "fair_value": 26.58277, "relative_strength": -22.333549, "rate_of_change": -0.9477809508102732, "market_dynamics": -0.806378, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.01, "high": 21.0, "low": 19.74, "close": 20.33, "volume": 146192}, "trend_line": 22.621465, "activity_lines": {"activity_5": 20.142, "activity_10": 20.37422, "activity_20": 21.484701, "activity_30": 22.04218}, "trend_signal": 0, "fair_value": 26.558833, "relative_strength": -23.629636, "rate_of_change": -0.8831128293374721, "market_dynamics": -0.719374, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.860001, "high": 20.6, "low": 19.4, "close": 20.59, "volume": 250565}, "trend_line": 22.445768, "activity_lines": {"activity_5": 20.326, "activity_10": 20.34983, "activity_20": 21.311361, "activity_30": 21.911118}, "trend_signal": 0, "fair_value": 26.536848, "relative_strength": -21.856443, "rate_of_change": -0.7766826772713419, "market_dynamics": -0.620543, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.59, "high": 21.219999, "low": 19.66, "close": 20.219999, "volume": 145563}, "trend_line": 22.338167, "activity_lines": {"activity_5": 20.305333, "activity_10": 20.288549, "activity_20": 21.12589, "activity_30": 21.76752}, "trend_signal": 0, "fair_value": 26.512491, "relative_strength": -21.106169, "rate_of_change": -0.4793821267332109, "market_dynamics": -0.608142, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.07, "high": 21.049999, "low": 19.299999, "close": 19.52, "volume": 122484}, "trend_line": 22.230908, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.118884, "activity_20": 20.893293, "activity_30": 21.585703}, "trend_signal": 0, "fair_value": 26.483076, "relative_strength": -22.592703, "rate_of_change": -0.48016025665847656, "market_dynamics": -0.679266, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.370001, "close": 18.459999, "volume": 122710}, "trend_line": 22.096099, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.798545, "activity_20": 20.58336, "activity_30": 21.342419}, "trend_signal": 0, "fair_value": 26.444472, "relative_strength": -26.166133, "rate_of_change": -0.6064034811353662, "market_dynamics": -0.780622, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.83, "low": 17.440001, "close": 18.68, "volume": 200111}, "trend_line": 22.02992, "activity_lines": {"activity_5": 19.122, "activity_10": 19.569273, "activity_20": 20.319569, "activity_30": 21.122025}, "trend_signal": 0, "fair_value": 26.411669, "relative_strength": -23.548487, "rate_of_change": -0.29950535612642853, "market_dynamics": -0.868967, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 15.85, "close": 16.23, "volume": 275325}, "trend_line": 21.839588, "activity_lines": {"activity_5": 18.034, "activity_10": 18.926363, "activity_20": 19.843156, "activity_30": 20.747837}, "trend_signal": 0, "fair_value": 26.368122, "relative_strength": -33.022393, "rate_of_change": -0.8639704547270326, "market_dynamics": -0.882292, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.51, "low": 14.7, "close": 15.83, "volume": 796468}, "trend_line": 21.553547, "activity_lines": {"activity_5": 17.103333, "activity_10": 18.267818, "activity_20": 19.361676, "activity_30": 20.360121}, "trend_signal": 0, "fair_value": 26.319444, "relative_strength": -34.439261, "rate_of_change": -1.3097362459401747, "market_dynamics": -0.884683, "expectation": {"probability": 43.2446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d815eb-8cc9-4ccd-8057-6f674da85220/", "share_image": "https://sharemaestro.com/terminal/12d815eb-8cc9-4ccd-8057-6f674da85220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}