{"ticker": {"uuid": "12d815eb-8cc9-4ccd-8057-6f674da85220", "symbol": "EQT", "name": "EQT Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQT fell 11.23%, moving from 20.22 to 17.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 41.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.95"}, {"label": "12-Week Change", "value": "-11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.15, "high": 18.200001, "low": 17.15, "close": 17.950001, "volume": 187076}, "trend_line": 20.232197, "activity_lines": {"activity_5": 17.469334, "activity_10": 17.223091, "activity_20": 18.002898, "activity_30": 18.899917}, "trend_signal": 0, "fair_value": 26.092304, "relative_strength": -20.732475, "rate_of_change": -1.0642869514590918, "market_dynamics": 0.176565, "expectation": {"probability": 41.9465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.485923, "high": 23.574885, "low": 22.86319, "close": 23.130077, "volume": 30088}, "trend_line": 22.745713, "activity_lines": {"activity_5": 22.952152, "activity_10": 23.117944, "activity_20": 23.348074, "activity_30": 23.143079}, "trend_signal": 1, "fair_value": 22.090892, "relative_strength": 0.180036, "rate_of_change": 0.19155390312826126, "market_dynamics": -0.681217, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.827603, "high": 23.52151, "low": 22.729745, "close": 23.290207, "volume": 23334}, "trend_line": 22.793665, "activity_lines": {"activity_5": 23.051196, "activity_10": 23.129105, "activity_20": 23.344516, "activity_30": 23.178208}, "trend_signal": 1, "fair_value": 22.108683, "relative_strength": -0.353527, "rate_of_change": 0.21081774838186967, "market_dynamics": -0.706607, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.290207, "high": 23.361377, "low": 22.996633, "close": 23.308001, "volume": 36657}, "trend_line": 22.856463, "activity_lines": {"activity_5": 23.157358, "activity_10": 23.152721, "activity_20": 23.338712, "activity_30": 23.211391}, "trend_signal": 1, "fair_value": 22.121133, "relative_strength": 0.77551, "rate_of_change": 0.2755063742491644, "market_dynamics": -0.784629, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.361375, "high": 24.073071, "low": 23.308, "close": 24.073071, "volume": 61680}, "trend_line": 22.962218, "activity_lines": {"activity_5": 23.501937, "activity_10": 23.310264, "activity_20": 23.402595, "activity_30": 23.289882}, "trend_signal": 1, "fair_value": 22.140374, "relative_strength": 3.820942, "rate_of_change": 0.46269188719181303, "market_dynamics": -0.577034, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.721671, "high": 24.197617, "low": 23.441441, "close": 23.521509, "volume": 147754}, "trend_line": 23.032133, "activity_lines": {"activity_5": 23.568955, "activity_10": 23.355716, "activity_20": 23.406493, "activity_30": 23.325965}, "trend_signal": 1, "fair_value": 22.153531, "relative_strength": 4.007724, "rate_of_change": 0.3044784262565652, "market_dynamics": -0.380373, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.592678, "high": 23.832876, "low": 22.560717, "close": 22.774225, "volume": 42740}, "trend_line": 23.078594, "activity_lines": {"activity_5": 23.338839, "activity_10": 23.25818, "activity_20": 23.335831, "activity_30": 23.309326}, "trend_signal": 1, "fair_value": 22.160012, "relative_strength": 1.138932, "rate_of_change": 0.20172252391907078, "market_dynamics": -0.441183, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.138974, "high": 24.170926, "low": 22.925466, "close": 24.153133, "volume": 96984}, "trend_line": 23.167527, "activity_lines": {"activity_5": 23.592082, "activity_10": 23.432707, "activity_20": 23.398274, "activity_30": 23.378651}, "trend_signal": 1, "fair_value": 22.169571, "relative_strength": 4.762709, "rate_of_change": 0.385348431537904, "market_dynamics": -0.120382, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.197617, "high": 24.731388, "low": 23.904045, "close": 24.508984, "volume": 158031}, "trend_line": 23.268613, "activity_lines": {"activity_5": 23.906414, "activity_10": 23.656567, "activity_20": 23.494183, "activity_30": 23.465196}, "trend_signal": 1, "fair_value": 22.189279, "relative_strength": 7.964802, "rate_of_change": 0.43632624233047695, "market_dynamics": 0.156262, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.597944, "high": 25.321569, "low": 24.297834, "close": 25.321569, "volume": 139267}, "trend_line": 23.392422, "activity_lines": {"activity_5": 24.411543, "activity_10": 24.001805, "activity_20": 23.665152, "activity_30": 23.597645}, "trend_signal": 1, "fair_value": 22.213108, "relative_strength": 9.618211, "rate_of_change": 0.5320858617572152, "market_dynamics": 0.516837, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.321568, "high": 25.321568, "low": 24.551504, "close": 25.004482, "volume": 38409}, "trend_line": 23.496352, "activity_lines": {"activity_5": 24.727742, "activity_10": 24.241135, "activity_20": 23.799722, "activity_30": 23.701649}, "trend_signal": 1, "fair_value": 22.232628, "relative_strength": 11.34613, "rate_of_change": 0.44428918048760346, "market_dynamics": 0.944359, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.004483, "high": 25.330627, "low": 24.506205, "close": 25.330627, "volume": 25175}, "trend_line": 23.594574, "activity_lines": {"activity_5": 25.053791, "activity_10": 24.499699, "activity_20": 23.961088, "activity_30": 23.819989}, "trend_signal": 1, "fair_value": 22.251857, "relative_strength": 12.950195, "rate_of_change": 0.4180308500655753, "market_dynamics": 1.000609, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.267211, "high": 25.267211, "low": 23.518707, "close": 24.15288, "volume": 41013}, "trend_line": 23.650908, "activity_lines": {"activity_5": 24.816832, "activity_10": 24.504117, "activity_20": 24.006248, "activity_30": 23.856009}, "trend_signal": 1, "fair_value": 22.263382, "relative_strength": 9.065666, "rate_of_change": 0.2387582840020746, "market_dynamics": 0.820461, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.116643, "high": 24.116643, "low": 23.292221, "close": 23.654602, "volume": 114720}, "trend_line": 23.684702, "activity_lines": {"activity_5": 24.413796, "activity_10": 24.402254, "activity_20": 24.002259, "activity_30": 23.856248}, "trend_signal": 1, "fair_value": 22.270937, "relative_strength": 5.284946, "rate_of_change": 0.14288669170756707, "market_dynamics": 0.563698, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.609301, "high": 23.718017, "low": 21.915159, "close": 23.02043, "volume": 96963}, "trend_line": 23.701805, "activity_lines": {"activity_5": 23.856329, "activity_10": 24.178785, "activity_20": 23.934867, "activity_30": 23.813391}, "trend_signal": 1, "fair_value": 22.281361, "relative_strength": 4.635075, "rate_of_change": 0.07221116820468654, "market_dynamics": 0.330369, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.857356, "high": 22.911715, "low": 21.842686, "close": 22.359081, "volume": 104052}, "trend_line": 23.68678, "activity_lines": {"activity_5": 23.231821, "activity_10": 23.85421, "activity_20": 23.80641, "activity_30": 23.726764}, "trend_signal": 0, "fair_value": 22.295308, "relative_strength": 2.69048, "rate_of_change": -0.06339179653195778, "market_dynamics": -0.037811, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.014816, "high": 23.165384, "low": 21.851745, "close": 22.920774, "volume": 184793}, "trend_line": 23.67921, "activity_lines": {"activity_5": 22.970905, "activity_10": 23.652896, "activity_20": 23.735118, "activity_30": 23.677344}, "trend_signal": 0, "fair_value": 22.302557, "relative_strength": 2.913709, "rate_of_change": -0.03195875505238633, "market_dynamics": -0.19961, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.875476, "high": 22.929836, "low": 22.041996, "close": 22.648987, "volume": 30518}, "trend_line": 23.632037, "activity_lines": {"activity_5": 22.780049, "activity_10": 23.399501, "activity_20": 23.642836, "activity_30": 23.610878}, "trend_signal": 0, "fair_value": 22.308013, "relative_strength": 1.671207, "rate_of_change": -0.19921695022765032, "market_dynamics": -0.565315, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.694285, "high": 24.044168, "low": 22.494973, "close": 23.554949, "volume": 63392}, "trend_line": 23.616546, "activity_lines": {"activity_5": 22.99144, "activity_10": 23.338176, "activity_20": 23.639975, "activity_30": 23.605905}, "trend_signal": 0, "fair_value": 22.324917, "relative_strength": 4.507592, "rate_of_change": -0.06555084523607003, "market_dynamics": -0.691713, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.554948, "high": 23.772377, "low": 22.712404, "close": 22.920774, "volume": 43086}, "trend_line": 23.579915, "activity_lines": {"activity_5": 22.998084, "activity_10": 23.178891, "activity_20": 23.574353, "activity_30": 23.561016}, "trend_signal": 0, "fair_value": 22.332062, "relative_strength": 1.71877, "rate_of_change": -0.15510735566496414, "market_dynamics": -0.771819, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.630868, "high": 23.536827, "low": 22.3772, "close": 22.875479, "volume": 35166}, "trend_line": 23.53881, "activity_lines": {"activity_5": 22.996272, "activity_10": 23.055022, "activity_20": 23.503212, "activity_30": 23.515569}, "trend_signal": 0, "fair_value": 22.339177, "relative_strength": 0.92956, "rate_of_change": -0.1743220872509429, "market_dynamics": -0.910969, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.101967, "high": 23.890151, "low": 22.81206, "close": 23.491531, "volume": 88607}, "trend_line": 23.505784, "activity_lines": {"activity_5": 23.165385, "activity_10": 23.081872, "activity_20": 23.490387, "activity_30": 23.512519}, "trend_signal": 0, "fair_value": 22.354173, "relative_strength": 1.7329, "rate_of_change": -0.14030445889152046, "market_dynamics": -0.774477, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.600246, "high": 24.36125, "low": 23.237863, "close": 23.772377, "volume": 85392}, "trend_line": 23.504954, "activity_lines": {"activity_5": 23.390063, "activity_10": 23.193222, "activity_20": 23.502588, "activity_30": 23.529718}, "trend_signal": 0, "fair_value": 22.366933, "relative_strength": -0.586472, "rate_of_change": -0.003531045805564281, "market_dynamics": -0.692115, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.736141, "high": 23.813146, "low": 22.567452, "close": 22.875479, "volume": 46258}, "trend_line": 23.500026, "activity_lines": {"activity_5": 23.240882, "activity_10": 23.148419, "activity_20": 23.427074, "activity_30": 23.489107}, "trend_signal": 0, "fair_value": 22.37384, "relative_strength": -5.076231, "rate_of_change": -0.02096579299837452, "market_dynamics": -0.703792, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.83018, "high": 23.228801, "low": 22.83018, "close": 23.101967, "volume": 28433}, "trend_line": 23.489303, "activity_lines": {"activity_5": 23.212495, "activity_10": 23.158961, "activity_20": 23.37519, "activity_30": 23.463426}, "trend_signal": 0, "fair_value": 22.384891, "relative_strength": -5.22824, "rate_of_change": -0.04562973675007299, "market_dynamics": -0.705777, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.101967, "high": 23.138206, "low": 22.386258, "close": 23.101967, "volume": 24258}, "trend_line": 23.488366, "activity_lines": {"activity_5": 23.172028, "activity_10": 23.16802, "activity_20": 23.327931, "activity_30": 23.438436}, "trend_signal": 0, "fair_value": 22.393508, "relative_strength": -3.982294, "rate_of_change": -0.003989049824085498, "market_dynamics": -0.801402, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.101967, "high": 23.93545, "low": 22.494974, "close": 23.101967, "volume": 402762}, "trend_line": 23.460147, "activity_lines": {"activity_5": 23.116463, "activity_10": 23.163573, "activity_20": 23.282669, "activity_30": 23.413507}, "trend_signal": 0, "fair_value": 22.404714, "relative_strength": -4.231298, "rate_of_change": -0.12014032819481779, "market_dynamics": -0.705356, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.111028, "high": 23.95357, "low": 22.893598, "close": 23.265041, "volume": 177368}, "trend_line": 23.458715, "activity_lines": {"activity_5": 23.141226, "activity_10": 23.185481, "activity_20": 23.251378, "activity_30": 23.40092}, "trend_signal": 0, "fair_value": 22.412048, "relative_strength": -2.704568, "rate_of_change": -0.006103968572735957, "market_dynamics": -0.403706, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.373756, "high": 23.99887, "low": 23.274102, "close": 23.645546, "volume": 337750}, "trend_line": 23.47827, "activity_lines": {"activity_5": 23.326646, "activity_10": 23.26537, "activity_20": 23.260554, "activity_30": 23.412973}, "trend_signal": 0, "fair_value": 22.421822, "relative_strength": -3.029765, "rate_of_change": 0.08335921213074492, "market_dynamics": 0.060061, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.600245, "high": 25.647713, "low": 23.600245, "close": 25.457462, "volume": 94950}, "trend_line": 23.57127, "activity_lines": {"activity_5": 24.064701, "activity_10": 23.673052, "activity_20": 23.446405, "activity_30": 23.540663}, "trend_signal": 0, "fair_value": 22.444763, "relative_strength": 2.165987, "rate_of_change": 0.396110957067961, "market_dynamics": 0.614931, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.457463, "high": 26.200348, "low": 25.013544, "close": 26.019156, "volume": 110519}, "trend_line": 23.678544, "activity_lines": {"activity_5": 24.832954, "activity_10": 24.136738, "activity_20": 23.685104, "activity_30": 23.698591}, "trend_signal": 1, "fair_value": 22.474616, "relative_strength": 4.845454, "rate_of_change": 0.45510487979646547, "market_dynamics": 0.968682, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.001037, "high": 26.254705, "low": 24.922947, "close": 24.922947, "volume": 36815}, "trend_line": 23.738307, "activity_lines": {"activity_5": 25.041325, "activity_10": 24.343956, "activity_20": 23.81457, "activity_30": 23.778875}, "trend_signal": 1, "fair_value": 22.496718, "relative_strength": 0.065458, "rate_of_change": 0.2523930525457994, "market_dynamics": 1.116979, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.913888, "high": 26.644268, "low": 24.379372, "close": 25.964798, "volume": 709752}, "trend_line": 23.82746, "activity_lines": {"activity_5": 25.475581, "activity_10": 24.714575, "activity_20": 24.045201, "activity_30": 23.92252}, "trend_signal": 1, "fair_value": 22.529122, "relative_strength": 4.201491, "rate_of_change": 0.37556595758913897, "market_dynamics": 1.251563, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.910443, "high": 26.707685, "low": 25.729251, "close": 26.707685, "volume": 106277}, "trend_line": 23.940783, "activity_lines": {"activity_5": 25.977482, "activity_10": 25.180403, "activity_20": 24.337955, "activity_30": 24.108341}, "trend_signal": 1, "fair_value": 22.572842, "relative_strength": 5.537959, "rate_of_change": 0.4755983222718711, "market_dynamics": 1.254506, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.725805, "high": 27.151181, "low": 26.272826, "close": 26.690207, "volume": 57992}, "trend_line": 24.028021, "activity_lines": {"activity_5": 26.269415, "activity_10": 25.573376, "activity_20": 24.614506, "activity_30": 24.285723}, "trend_signal": 1, "fair_value": 22.617556, "relative_strength": 3.94856, "rate_of_change": 0.36439075530653803, "market_dynamics": 1.186388, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.736303, "high": 27.400103, "low": 26.247674, "close": 27.326347, "volume": 85321}, "trend_line": 24.154848, "activity_lines": {"activity_5": 26.691211, "activity_10": 26.016771, "activity_20": 24.934167, "activity_30": 24.498518}, "trend_signal": 1, "fair_value": 22.667138, "relative_strength": 8.669735, "rate_of_change": 0.5278295703170988, "market_dynamics": 1.294155, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.197278, "high": 27.658246, "low": 26.736305, "close": 27.14196, "volume": 62744}, "trend_line": 24.30044, "activity_lines": {"activity_5": 26.964398, "activity_10": 26.349833, "activity_20": 25.212613, "activity_30": 24.691235}, "trend_signal": 1, "fair_value": 22.72054, "relative_strength": 6.38298, "rate_of_change": 0.6027444262948666, "market_dynamics": 1.181304, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.14196, "high": 27.372445, "low": 26.828499, "close": 27.105082, "volume": 35146}, "trend_line": 24.398838, "activity_lines": {"activity_5": 27.077359, "activity_10": 26.602737, "activity_20": 25.467447, "activity_30": 24.87218}, "trend_signal": 1, "fair_value": 22.770547, "relative_strength": 4.383679, "rate_of_change": 0.40492270921844664, "market_dynamics": 1.137121, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.105079, "high": 27.105079, "low": 25.537779, "close": 26.533478, "volume": 44931}, "trend_line": 24.466321, "activity_lines": {"activity_5": 26.923767, "activity_10": 26.681893, "activity_20": 25.646622, "activity_30": 25.009899}, "trend_signal": 1, "fair_value": 22.814256, "relative_strength": 3.681697, "rate_of_change": 0.2765828438223135, "market_dynamics": 1.040584, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.533476, "high": 28.515653, "low": 25.961872, "close": 28.349703, "volume": 99551}, "trend_line": 24.567259, "activity_lines": {"activity_5": 27.387196, "activity_10": 27.038764, "activity_20": 25.984588, "activity_30": 25.260439}, "trend_signal": 1, "fair_value": 22.868028, "relative_strength": 10.328962, "rate_of_change": 0.4125589621749805, "market_dynamics": 1.075451, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.303607, "high": 28.303607, "low": 26.754744, "close": 27.732, "volume": 93231}, "trend_line": 24.658176, "activity_lines": {"activity_5": 27.534091, "activity_10": 27.230739, "activity_20": 26.237873, "activity_30": 25.464616}, "trend_signal": 1, "fair_value": 22.914681, "relative_strength": 10.823473, "rate_of_change": 0.37007384503090485, "market_dynamics": 1.086046, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.658246, "high": 28.478773, "low": 27.27103, "close": 28.0639, "volume": 43184}, "trend_line": 24.749285, "activity_lines": {"activity_5": 27.764576, "activity_10": 27.451917, "activity_20": 26.499641, "activity_30": 25.68434}, "trend_signal": 1, "fair_value": 22.965516, "relative_strength": 11.750767, "rate_of_change": 0.36948799457023684, "market_dynamics": 1.090416, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.55683, "high": 28.073121, "low": 27.08664, "close": 27.704342, "volume": 61004}, "trend_line": 24.867667, "activity_lines": {"activity_5": 27.813746, "activity_10": 27.550613, "activity_20": 26.705392, "activity_30": 25.874989}, "trend_signal": 1, "fair_value": 23.013571, "relative_strength": 9.365692, "rate_of_change": 0.4783249293868507, "market_dynamics": 1.102697, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.649025, "high": 29.409933, "low": 27.41854, "close": 28.865988, "volume": 64315}, "trend_line": 25.04138, "activity_lines": {"activity_5": 28.210181, "activity_10": 27.828889, "activity_20": 27.003053, "activity_30": 26.132945}, "trend_signal": 1, "fair_value": 23.071443, "relative_strength": 11.958932, "rate_of_change": 0.6985496468164839, "market_dynamics": 1.02157, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.041157, "high": 30.248901, "low": 27.971706, "close": 28.607845, "volume": 57840}, "trend_line": 25.227627, "activity_lines": {"activity_5": 28.365067, "activity_10": 28.020988, "activity_20": 27.247602, "activity_30": 26.36304}, "trend_signal": 1, "fair_value": 23.127712, "relative_strength": 9.780462, "rate_of_change": 0.7437569335236238, "market_dynamics": 0.974913, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.690822, "high": 29.105694, "low": 27.842635, "close": 29.041159, "volume": 51330}, "trend_line": 25.450363, "activity_lines": {"activity_5": 28.647182, "activity_10": 28.257005, "activity_20": 27.507201, "activity_30": 26.609074}, "trend_signal": 1, "fair_value": 23.186707, "relative_strength": 12.345058, "rate_of_change": 0.8829050786267023, "market_dynamics": 0.974169, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.234766, "high": 29.861686, "low": 27.879512, "close": 29.686518, "volume": 67608}, "trend_line": 25.675888, "activity_lines": {"activity_5": 29.057139, "activity_10": 28.579182, "activity_20": 27.799981, "activity_30": 26.882374}, "trend_signal": 1, "fair_value": 23.249838, "relative_strength": 14.847344, "rate_of_change": 0.8861366731783005, "market_dynamics": 1.067478, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.704956, "high": 30.71909, "low": 29.465249, "close": 29.981541, "volume": 122963}, "trend_line": 25.920307, "activity_lines": {"activity_5": 29.457262, "activity_10": 28.908734, "activity_20": 28.089503, "activity_30": 27.160159}, "trend_signal": 1, "fair_value": 23.310438, "relative_strength": 13.284657, "rate_of_change": 0.9519398121693029, "market_dynamics": 1.149437, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.484305, "high": 33.051603, "low": 29.087255, "close": 29.603544, "volume": 75288}, "trend_line": 26.121926, "activity_lines": {"activity_5": 29.579573, "activity_10": 29.117261, "activity_20": 28.311042, "activity_30": 27.397787}, "trend_signal": 1, "fair_value": 23.365876, "relative_strength": 13.478108, "rate_of_change": 0.7778418673821931, "market_dynamics": 1.156443, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.732614, "high": 30.414853, "low": 29.16101, "close": 30.092169, "volume": 81461}, "trend_line": 26.360973, "activity_lines": {"activity_5": 29.815589, "activity_10": 29.358809, "activity_20": 28.550746, "activity_30": 27.653931}, "trend_signal": 1, "fair_value": 23.420918, "relative_strength": 13.916128, "rate_of_change": 0.9151201178657458, "market_dynamics": 1.120065, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.797149, "high": 30.331879, "low": 29.041158, "close": 29.502131, "volume": 111117}, "trend_line": 26.581861, "activity_lines": {"activity_5": 29.755971, "activity_10": 29.461396, "activity_20": 28.712185, "activity_30": 27.856587}, "trend_signal": 1, "fair_value": 23.467702, "relative_strength": 11.713766, "rate_of_change": 0.8379356862130948, "market_dynamics": 1.000514, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.50213, "high": 30.230465, "low": 29.04116, "close": 29.557447, "volume": 51211}, "trend_line": 26.784058, "activity_lines": {"activity_5": 29.68406, "activity_10": 29.541857, "activity_20": 28.862307, "activity_30": 28.04856}, "trend_signal": 1, "fair_value": 23.517895, "relative_strength": 10.788307, "rate_of_change": 0.760657803454776, "market_dynamics": 0.703715, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.870905, "high": 31.198503, "low": 29.373058, "close": 30.774408, "volume": 73584}, "trend_line": 27.017459, "activity_lines": {"activity_5": 30.026407, "activity_10": 29.816428, "activity_20": 29.106261, "activity_30": 28.306002}, "trend_signal": 1, "fair_value": 23.578364, "relative_strength": 12.89048, "rate_of_change": 0.8714176171512064, "market_dynamics": 0.720475, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.525483, "high": 31.263038, "low": 30.009196, "close": 30.608459, "volume": 204408}, "trend_line": 27.275225, "activity_lines": {"activity_5": 30.26058, "activity_10": 30.005007, "activity_20": 29.311507, "activity_30": 28.537679}, "trend_signal": 1, "fair_value": 23.63819, "relative_strength": 11.683804, "rate_of_change": 0.954071957692247, "market_dynamics": 0.71324, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.599238, "high": 31.014113, "low": 30.027636, "close": 30.811285, "volume": 207467}, "trend_line": 27.532203, "activity_lines": {"activity_5": 30.495367, "activity_10": 30.198782, "activity_20": 29.517495, "activity_30": 28.765812}, "trend_signal": 1, "fair_value": 23.69284, "relative_strength": 12.668954, "rate_of_change": 0.9421663799290387, "market_dynamics": 0.873813, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.525486, "high": 32.830338, "low": 30.525486, "close": 32.378586, "volume": 327569}, "trend_line": 27.841423, "activity_lines": {"activity_5": 31.204647, "activity_10": 30.637458, "activity_20": 29.853125, "activity_30": 29.078482}, "trend_signal": 1, "fair_value": 23.752218, "relative_strength": 17.488369, "rate_of_change": 1.1231211683278663, "market_dynamics": 1.243512, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.742448, "high": 32.102003, "low": 29.723395, "close": 30.838945, "volume": 79599}, "trend_line": 28.099323, "activity_lines": {"activity_5": 31.20895, "activity_10": 30.735519, "activity_20": 30.018065, "activity_30": 29.271871}, "trend_signal": 1, "fair_value": 23.794934, "relative_strength": 13.850277, "rate_of_change": 0.9263175951890079, "market_dynamics": 1.094551, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.617678, "high": 32.074347, "low": 29.603544, "close": 31.097088, "volume": 87340}, "trend_line": 28.360391, "activity_lines": {"activity_5": 31.213867, "activity_10": 30.859562, "activity_20": 30.189985, "activity_30": 29.465275}, "trend_signal": 1, "fair_value": 23.841569, "relative_strength": 11.641417, "rate_of_change": 0.9290899997839864, "market_dynamics": 0.893634, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.161623, "high": 31.627205, "low": 27.778097, "close": 28.220631, "volume": 120813}, "trend_line": 28.512894, "activity_lines": {"activity_5": 30.238453, "activity_10": 30.44033, "activity_20": 30.068948, "activity_30": 29.456258}, "trend_signal": 1, "fair_value": 23.867132, "relative_strength": 0.473104, "rate_of_change": 0.5377323606010911, "market_dynamics": 0.267577, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.796538, "high": 28.792235, "low": 27.464639, "close": 28.211411, "volume": 191914}, "trend_line": 28.604692, "activity_lines": {"activity_5": 29.419155, "activity_10": 30.044566, "activity_20": 29.938998, "activity_30": 29.436808}, "trend_signal": 1, "fair_value": 23.890003, "relative_strength": -0.49553, "rate_of_change": 0.3219525874855099, "market_dynamics": -0.414109, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.277083, "high": 28.445957, "low": 27.235692, "close": 27.845518, "volume": 106039}, "trend_line": 28.665571, "activity_lines": {"activity_5": 28.651217, "activity_10": 29.616471, "activity_20": 29.77486, "activity_30": 29.387829}, "trend_signal": 0, "fair_value": 23.911064, "relative_strength": -0.851304, "rate_of_change": 0.21282872054696447, "market_dynamics": -0.840406, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.258322, "high": 28.342758, "low": 27.029291, "close": 27.582823, "volume": 138339}, "trend_line": 28.754233, "activity_lines": {"activity_5": 28.097918, "activity_10": 29.170734, "activity_20": 29.585162, "activity_30": 29.317974}, "trend_signal": 0, "fair_value": 23.932313, "relative_strength": -2.796366, "rate_of_change": 0.3092978681638658, "market_dynamics": -1.182674, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.582824, "high": 28.051918, "low": 27.155945, "close": 27.385803, "volume": 208536}, "trend_line": 28.8016, "activity_lines": {"activity_5": 27.696021, "activity_10": 28.725077, "activity_20": 29.378992, "activity_30": 29.229688}, "trend_signal": 0, "fair_value": 23.952727, "relative_strength": -4.673709, "rate_of_change": 0.1647305285451407, "market_dynamics": -1.152139, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.376422, "high": 30.341106, "low": 27.141874, "close": 28.943201, "volume": 102973}, "trend_line": 28.876117, "activity_lines": {"activity_5": 28.060676, "activity_10": 28.624195, "activity_20": 29.322662, "activity_30": 29.238824}, "trend_signal": 0, "fair_value": 23.982589, "relative_strength": 0.752625, "rate_of_change": 0.2587252097105722, "market_dynamics": -1.14562, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.651534, "high": 29.77819, "low": 28.155119, "close": 28.286467, "volume": 68668}, "trend_line": 28.929326, "activity_lines": {"activity_5": 28.158247, "activity_10": 28.434183, "activity_20": 29.203418, "activity_30": 29.200782}, "trend_signal": 0, "fair_value": 24.009686, "relative_strength": -0.780696, "rate_of_change": 0.1842664649128515, "market_dynamics": -1.104407, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.59607, "high": 29.77819, "low": 28.033154, "close": 29.346622, "volume": 37399}, "trend_line": 28.996668, "activity_lines": {"activity_5": 28.604201, "activity_10": 28.482833, "activity_20": 29.186672, "activity_30": 29.227704}, "trend_signal": 0, "fair_value": 24.048019, "relative_strength": 2.007587, "rate_of_change": 0.23278108864340638, "market_dynamics": -1.001038, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.787572, "high": 31.598282, "low": 29.083929, "close": 30.022121, "volume": 271820}, "trend_line": 29.092674, "activity_lines": {"activity_5": 29.175247, "activity_10": 28.709428, "activity_20": 29.232805, "activity_30": 29.293862}, "trend_signal": 0, "fair_value": 24.089559, "relative_strength": 3.326388, "rate_of_change": 0.3310932138823645, "market_dynamics": -0.759982, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.031501, "high": 30.800821, "low": 29.177747, "close": 29.731281, "volume": 129078}, "trend_line": 29.180214, "activity_lines": {"activity_5": 29.486726, "activity_10": 28.897994, "activity_20": 29.24964, "activity_30": 29.335063}, "trend_signal": 0, "fair_value": 24.129823, "relative_strength": 3.026179, "rate_of_change": 0.3009004947431117, "market_dynamics": -0.606961, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.731281, "high": 29.787572, "low": 28.59607, "close": 28.793091, "volume": 223501}, "trend_line": 29.255534, "activity_lines": {"activity_5": 29.32911, "activity_10": 28.940813, "activity_20": 29.178315, "activity_30": 29.310087}, "trend_signal": 0, "fair_value": 24.173595, "relative_strength": 0.767509, "rate_of_change": 0.2581201083720681, "market_dynamics": -0.408882, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.849381, "high": 29.177747, "low": 28.295849, "close": 29.149601, "volume": 166932}, "trend_line": 29.282198, "activity_lines": {"activity_5": 29.300338, "activity_10": 29.038043, "activity_20": 29.144804, "activity_30": 29.303253}, "trend_signal": 0, "fair_value": 24.22559, "relative_strength": -0.298774, "rate_of_change": 0.0911417306551309, "market_dynamics": -0.330953, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.149602, "high": 30.772674, "low": 28.952582, "close": 30.190996, "volume": 162656}, "trend_line": 29.364164, "activity_lines": {"activity_5": 29.561156, "activity_10": 29.30756, "activity_20": 29.214961, "activity_30": 29.361885}, "trend_signal": 0, "fair_value": 24.276825, "relative_strength": 3.216134, "rate_of_change": 0.2799175116567334, "market_dynamics": -0.258584, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.012738, "high": 30.341106, "low": 28.868147, "close": 28.868147, "volume": 130457}, "trend_line": 29.390972, "activity_lines": {"activity_5": 29.324732, "activity_10": 29.293914, "activity_20": 29.155852, "activity_30": 29.329884}, "trend_signal": 0, "fair_value": 24.326534, "relative_strength": -2.680726, "rate_of_change": 0.09129495394455163, "market_dynamics": -0.230412, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.727416, "high": 29.815717, "low": 28.718034, "close": 29.731281, "volume": 81030}, "trend_line": 29.458537, "activity_lines": {"activity_5": 29.452952, "activity_10": 29.413832, "activity_20": 29.182229, "activity_30": 29.351839}, "trend_signal": 0, "fair_value": 24.384665, "relative_strength": -0.431917, "rate_of_change": 0.22988351661183004, "market_dynamics": -0.091614, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.609316, "high": 29.834482, "low": 29.055782, "close": 29.055782, "volume": 115111}, "trend_line": 29.464863, "activity_lines": {"activity_5": 29.356005, "activity_10": 29.368286, "activity_20": 29.14924, "activity_30": 29.325855}, "trend_signal": 0, "fair_value": 24.435845, "relative_strength": -2.615426, "rate_of_change": 0.02147425040150971, "market_dynamics": 0.050503, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.14022, "high": 29.62808, "low": 29.083928, "close": 29.431061, "volume": 130042}, "trend_line": 29.492304, "activity_lines": {"activity_5": 29.366638, "activity_10": 29.388927, "activity_20": 29.159385, "activity_30": 29.323674}, "trend_signal": 0, "fair_value": 24.490768, "relative_strength": -0.064297, "rate_of_change": 0.09313126621359008, "market_dynamics": 0.063871, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.083928, "high": 29.679679, "low": 28.736798, "close": 28.764944, "volume": 155584}, "trend_line": 29.483097, "activity_lines": {"activity_5": 29.136468, "activity_10": 29.267644, "activity_20": 29.112663, "activity_30": 29.276748}, "trend_signal": 0, "fair_value": 24.532808, "relative_strength": 0.166357, "rate_of_change": -0.031218313767550902, "market_dynamics": 0.160296, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.802471, "high": 29.553024, "low": 28.802471, "close": 29.496733, "volume": 39293}, "trend_line": 29.476771, "activity_lines": {"activity_5": 29.245298, "activity_10": 29.28999, "activity_20": 29.152844, "activity_30": 29.277627}, "trend_signal": 0, "fair_value": 24.580074, "relative_strength": 0.008146, "rate_of_change": -0.02145636192833265, "market_dynamics": 0.121816, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.496734, "high": 30.519362, "low": 29.38415, "close": 29.900156, "volume": 39495}, "trend_line": 29.474058, "activity_lines": {"activity_5": 29.446697, "activity_10": 29.395238, "activity_20": 29.237837, "activity_30": 29.304943}, "trend_signal": 0, "fair_value": 24.630514, "relative_strength": 1.220732, "rate_of_change": -0.009203857505287691, "market_dynamics": 0.129933, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.012739, "high": 30.115939, "low": 29.196512, "close": 29.721899, "volume": 45303}, "trend_line": 29.478003, "activity_lines": {"activity_5": 29.577418, "activity_10": 29.465005, "activity_20": 29.311552, "activity_30": 29.320932}, "trend_signal": 0, "fair_value": 24.677405, "relative_strength": -0.18107, "rate_of_change": 0.013384651682512268, "market_dynamics": 0.088843, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.468588, "high": 30.96031, "low": 29.008872, "close": 30.96031, "volume": 155448}, "trend_line": 29.506941, "activity_lines": {"activity_5": 30.076535, "activity_10": 29.743051, "activity_20": 29.496063, "activity_30": 29.416565}, "trend_signal": 0, "fair_value": 24.739456, "relative_strength": 3.44685, "rate_of_change": 0.09816811539099216, "market_dynamics": 0.327613, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.950933, "high": 31.429406, "low": 30.266048, "close": 30.913403, "volume": 83875}, "trend_line": 29.553983, "activity_lines": {"activity_5": 30.458066, "activity_10": 29.979646, "activity_20": 29.663017, "activity_30": 29.507305}, "trend_signal": 0, "fair_value": 24.798531, "relative_strength": 1.783094, "rate_of_change": 0.1594268955226419, "market_dynamics": 0.493421, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.819583, "high": 33.033715, "low": 30.772674, "close": 32.208107, "volume": 135623}, "trend_line": 29.642339, "activity_lines": {"activity_5": 31.127935, "activity_10": 30.438507, "activity_20": 29.938666, "activity_30": 29.678538}, "trend_signal": 1, "fair_value": 24.861252, "relative_strength": 4.252226, "rate_of_change": 0.2989647791297741, "market_dynamics": 0.822184, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.301927, "high": 32.301927, "low": 30.256667, "close": 30.491215, "volume": 158856}, "trend_line": 29.632899, "activity_lines": {"activity_5": 31.044749, "activity_10": 30.524479, "activity_20": 30.028777, "activity_30": 29.733305}, "trend_signal": 1, "fair_value": 24.915909, "relative_strength": -1.156632, "rate_of_change": -0.03184633979120692, "market_dynamics": 1.037332, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.594416, "high": 33.005567, "low": 30.256667, "close": 32.123669, "volume": 119942}, "trend_line": 29.683406, "activity_lines": {"activity_5": 31.466309, "activity_10": 30.893444, "activity_20": 30.259572, "activity_30": 29.893999}, "trend_signal": 1, "fair_value": 24.9798, "relative_strength": 3.320653, "rate_of_change": 0.1704423181815697, "market_dynamics": 1.153546, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.293369, "high": 33.324552, "low": 30.575652, "close": 31.898502, "volume": 174463}, "trend_line": 29.719646, "activity_lines": {"activity_5": 31.652697, "activity_10": 31.16569, "activity_20": 30.453778, "activity_30": 30.036909}, "trend_signal": 1, "fair_value": 25.037166, "relative_strength": 5.556558, "rate_of_change": 0.12208841532538206, "market_dynamics": 1.323586, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.011085, "high": 32.681894, "low": 30.331725, "close": 31.082277, "volume": 208070}, "trend_line": 29.676436, "activity_lines": {"activity_5": 31.504462, "activity_10": 31.244669, "activity_20": 30.553047, "activity_30": 30.12482}, "trend_signal": 1, "fair_value": 25.083095, "relative_strength": 4.218229, "rate_of_change": -0.14539204134531739, "market_dynamics": 1.255589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.476318, "high": 31.882536, "low": 29.88139, "close": 30.899628, "volume": 447144}, "trend_line": 29.678459, "activity_lines": {"activity_5": 31.284087, "activity_10": 31.248305, "activity_20": 30.626657, "activity_30": 30.203736}, "trend_signal": 1, "fair_value": 25.135546, "relative_strength": 6.25599, "rate_of_change": 0.006816856309838616, "market_dynamics": 1.204897, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.729849, "high": 33.304415, "low": 29.96443, "close": 30.727856, "volume": 308843}, "trend_line": 29.666151, "activity_lines": {"activity_5": 31.093686, "activity_10": 31.195203, "activity_20": 30.679728, "activity_30": 30.271439}, "trend_signal": 1, "fair_value": 25.190925, "relative_strength": 7.599247, "rate_of_change": -0.04147115589795573, "market_dynamics": 0.99065, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.727856, "high": 32.91316, "low": 30.3366, "close": 31.367222, "volume": 1178641}, "trend_line": 29.771038, "activity_lines": {"activity_5": 31.100632, "activity_10": 31.243301, "activity_20": 30.788946, "activity_30": 30.381186}, "trend_signal": 1, "fair_value": 25.245558, "relative_strength": 7.617677, "rate_of_change": 0.3535578309434261, "market_dynamics": 0.87833, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.493274, "high": 32.579159, "low": 30.250715, "close": 32.44556, "volume": 183839}, "trend_line": 29.912176, "activity_lines": {"activity_5": 31.517453, "activity_10": 31.457545, "activity_20": 30.988605, "activity_30": 30.553735}, "trend_signal": 1, "fair_value": 25.307592, "relative_strength": 10.244015, "rate_of_change": 0.47407819640013216, "market_dynamics": 0.881729, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.796652, "high": 32.903618, "low": 29.477746, "close": 29.678146, "volume": 233981}, "trend_line": 29.973263, "activity_lines": {"activity_5": 30.975332, "activity_10": 31.141618, "activity_20": 30.909006, "activity_30": 30.538637}, "trend_signal": 1, "fair_value": 25.347042, "relative_strength": 4.723311, "rate_of_change": 0.20422118404224607, "market_dynamics": 0.485068, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.628436, "high": 30.136202, "low": 27.0157, "close": 30.136202, "volume": 170705}, "trend_line": 30.058376, "activity_lines": {"activity_5": 30.679505, "activity_10": 30.931433, "activity_20": 30.875474, "activity_30": 30.549149}, "trend_signal": 1, "fair_value": 25.390272, "relative_strength": 6.469065, "rate_of_change": 0.2839630773599784, "market_dynamics": 0.105338, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.697234, "high": 30.670598, "low": 28.208554, "close": 28.475754, "volume": 85920}, "trend_line": 30.094708, "activity_lines": {"activity_5": 29.881091, "activity_10": 30.45702, "activity_20": 30.677765, "activity_30": 30.447044}, "trend_signal": 0, "fair_value": 25.418748, "relative_strength": -1.6062, "rate_of_change": 0.12087146690826407, "market_dynamics": -0.462113, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.628437, "high": 29.993061, "low": 28.017698, "close": 29.993061, "volume": 51828}, "trend_line": 30.129703, "activity_lines": {"activity_5": 29.738585, "activity_10": 30.295125, "activity_20": 30.63054, "activity_30": 30.440486}, "trend_signal": 0, "fair_value": 25.45989, "relative_strength": 1.665844, "rate_of_change": 0.11628290262859023, "market_dynamics": -1.031156, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.96443, "high": 31.100025, "low": 28.39941, "close": 30.527456, "volume": 103772}, "trend_line": 30.204403, "activity_lines": {"activity_5": 29.865822, "activity_10": 30.269131, "activity_20": 30.629747, "activity_30": 30.466148}, "trend_signal": 0, "fair_value": 25.503696, "relative_strength": 0.049728, "rate_of_change": 0.2479280993908237, "market_dynamics": -1.024887, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.527457, "high": 30.746943, "low": 29.582718, "close": 29.973972, "volume": 113210}, "trend_line": 30.225314, "activity_lines": {"activity_5": 29.936438, "activity_10": 30.167432, "activity_20": 30.57102, "activity_30": 30.451281}, "trend_signal": 0, "fair_value": 25.552718, "relative_strength": -1.640387, "rate_of_change": 0.06923162824970147, "market_dynamics": -1.062105, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.536999, "high": 30.632427, "low": 29.983516, "close": 30.298429, "volume": 244835}, "trend_line": 30.234525, "activity_lines": {"activity_5": 30.095485, "activity_10": 30.144877, "activity_20": 30.537436, "activity_30": 30.455998}, "trend_signal": 0, "fair_value": 25.602676, "relative_strength": -1.901149, "rate_of_change": 0.030474455947754667, "market_dynamics": -0.874073, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.241174, "high": 30.317516, "low": 29.196233, "close": 29.535006, "volume": 93347}, "trend_line": 30.227982, "activity_lines": {"activity_5": 29.989242, "activity_10": 29.994448, "activity_20": 30.427328, "activity_30": 30.410868}, "trend_signal": 0, "fair_value": 25.643386, "relative_strength": -4.457675, "rate_of_change": -0.021640822867237477, "market_dynamics": -0.872895, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.537, "high": 30.537001, "low": 29.115121, "close": 30.136202, "volume": 116451}, "trend_line": 30.272753, "activity_lines": {"activity_5": 30.012781, "activity_10": 29.975015, "activity_20": 30.376215, "activity_30": 30.404947}, "trend_signal": 0, "fair_value": 25.682506, "relative_strength": -3.22407, "rate_of_change": 0.14811111108905908, "market_dynamics": -0.877746, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.059858, "high": 30.918715, "low": 29.210549, "close": 29.973972, "volume": 73405}, "trend_line": 30.300232, "activity_lines": {"activity_5": 29.972701, "activity_10": 29.948468, "activity_20": 30.30768, "activity_30": 30.385671}, "trend_signal": 0, "fair_value": 25.727663, "relative_strength": -4.514073, "rate_of_change": 0.09077139432941427, "market_dynamics": -0.808224, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.918715, "high": 31.224082, "low": 29.601806, "close": 30.794655, "volume": 170254}, "trend_line": 30.320354, "activity_lines": {"activity_5": 30.243081, "activity_10": 30.116075, "activity_20": 30.322001, "activity_30": 30.417569}, "trend_signal": 0, "fair_value": 25.786138, "relative_strength": -2.146246, "rate_of_change": 0.06640873244797957, "market_dynamics": -0.707104, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.975969, "high": 32.273788, "low": 30.336602, "close": 32.082932, "volume": 128751}, "trend_line": 30.427513, "activity_lines": {"activity_5": 30.888174, "activity_10": 30.497613, "activity_20": 30.459581, "activity_30": 30.531284}, "trend_signal": 1, "fair_value": 25.851346, "relative_strength": 2.496704, "rate_of_change": 0.3534226546299654, "market_dynamics": -0.311805, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.54854, "high": 32.464649, "low": 30.746943, "close": 31.54854, "volume": 141950}, "trend_line": 30.488088, "activity_lines": {"activity_5": 31.236169, "activity_10": 30.746594, "activity_20": 30.546862, "activity_30": 30.603608}, "trend_signal": 1, "fair_value": 25.918301, "relative_strength": 0.73529, "rate_of_change": 0.19907969474863108, "market_dynamics": -0.005039, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.491279, "high": 33.170813, "low": 30.756483, "close": 31.109568, "volume": 163959}, "trend_line": 30.556548, "activity_lines": {"activity_5": 31.303605, "activity_10": 30.859893, "activity_20": 30.587302, "activity_30": 30.643704}, "trend_signal": 1, "fair_value": 25.977869, "relative_strength": -1.608095, "rate_of_change": 0.22454671476938198, "market_dynamics": 0.256885, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.109568, "high": 31.806195, "low": 30.460657, "close": 31.25271, "volume": 72187}, "trend_line": 30.61727, "activity_lines": {"activity_5": 31.353864, "activity_10": 30.978918, "activity_20": 30.646203, "activity_30": 30.688617}, "trend_signal": 1, "fair_value": 26.037265, "relative_strength": -0.775251, "rate_of_change": 0.1987200910259953, "market_dynamics": 0.437012, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.25271, "high": 31.949334, "low": 30.537001, "close": 30.909168, "volume": 106187}, "trend_line": 30.688744, "activity_lines": {"activity_5": 31.20436, "activity_10": 31.022294, "activity_20": 30.675461, "activity_30": 30.707449}, "trend_signal": 0, "fair_value": 26.094405, "relative_strength": -3.694116, "rate_of_change": 0.23344341281896944, "market_dynamics": 0.42026, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.918714, "high": 31.567624, "low": 30.260258, "close": 30.899628, "volume": 108742}, "trend_line": 30.735507, "activity_lines": {"activity_5": 31.044041, "activity_10": 31.046933, "activity_20": 30.704635, "activity_30": 30.721055}, "trend_signal": 0, "fair_value": 26.152791, "relative_strength": -2.55486, "rate_of_change": 0.1523783443206361, "market_dynamics": 0.454726, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.24317, "high": 31.939795, "low": 30.489287, "close": 30.756485, "volume": 145190}, "trend_line": 30.764051, "activity_lines": {"activity_5": 30.914895, "activity_10": 31.034614, "activity_20": 30.720176, "activity_30": 30.722408}, "trend_signal": 0, "fair_value": 26.207809, "relative_strength": -2.682589, "rate_of_change": 0.09286978737653531, "market_dynamics": 0.461208, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.756485, "high": 31.634426, "low": 30.556085, "close": 30.727856, "volume": 70747}, "trend_line": 30.797583, "activity_lines": {"activity_5": 30.82901, "activity_10": 30.994881, "activity_20": 30.732854, "activity_30": 30.720073}, "trend_signal": 0, "fair_value": 26.260684, "relative_strength": -4.134473, "rate_of_change": 0.10899734888620814, "market_dynamics": 0.296891, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.009369, "high": 31.071399, "low": 27.282901, "close": 28.533009, "volume": 331427}, "trend_line": 30.716673, "activity_lines": {"activity_5": 30.036957, "activity_10": 30.545328, "activity_20": 30.539544, "activity_30": 30.573972}, "trend_signal": 0, "fair_value": 26.304987, "relative_strength": -11.961722, "rate_of_change": -0.2627154215316162, "market_dynamics": 0.074846, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.912727, "high": 31.080938, "low": 27.826842, "close": 30.527456, "volume": 298355}, "trend_line": 30.703808, "activity_lines": {"activity_5": 30.091032, "activity_10": 30.484601, "activity_20": 30.554813, "activity_30": 30.561764}, "trend_signal": 0, "fair_value": 26.357143, "relative_strength": -6.054191, "rate_of_change": -0.04188279114734027, "market_dynamics": -0.022078, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.94734, "high": 32.922703, "low": 27.197016, "close": 28.09404, "volume": 560759}, "trend_line": 30.566673, "activity_lines": {"activity_5": 29.359417, "activity_10": 29.986293, "activity_20": 30.334283, "activity_30": 30.393392}, "trend_signal": 0, "fair_value": 26.398586, "relative_strength": -13.434448, "rate_of_change": -0.446638410453834, "market_dynamics": -0.269973, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.151297, "high": 28.361239, "low": 26.104165, "close": 26.561449, "volume": 239387}, "trend_line": 30.43568, "activity_lines": {"activity_5": 28.303976, "activity_10": 29.281857, "activity_20": 29.977517, "activity_30": 30.13499}, "trend_signal": 0, "fair_value": 26.42746, "relative_strength": -17.004543, "rate_of_change": -0.4285484390139553, "market_dynamics": -0.533637, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.047922, "high": 27.047922, "low": 25.46202, "close": 26.376591, "volume": 247751}, "trend_line": 30.244111, "activity_lines": {"activity_5": 27.466586, "activity_10": 28.634485, "activity_20": 29.612261, "activity_30": 29.873114}, "trend_signal": 0, "fair_value": 26.449641, "relative_strength": -17.334135, "rate_of_change": -0.6294224410297428, "market_dynamics": -0.698707, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.269565, "high": 27.242512, "low": 25.860928, "close": 25.860928, "volume": 1409910}, "trend_line": 30.042859, "activity_lines": {"activity_5": 26.747392, "activity_10": 27.97941, "activity_20": 29.215115, "activity_30": 29.590328}, "trend_signal": 0, "fair_value": 26.473719, "relative_strength": -17.935663, "rate_of_change": -0.6654254112478301, "market_dynamics": -0.957213, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.154947, "high": 27.388454, "low": 22.728041, "close": 23.448021, "volume": 411797}, "trend_line": 29.788383, "activity_lines": {"activity_5": 25.402035, "activity_10": 26.983657, "activity_20": 28.61039, "activity_30": 29.164854}, "trend_signal": 0, "fair_value": 26.485295, "relative_strength": -25.37068, "rate_of_change": -0.8470432191556748, "market_dynamics": -1.082936, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.615556, "high": 24.615556, "low": 22.55291, "close": 22.73777, "volume": 329511}, "trend_line": 29.516321, "activity_lines": {"activity_5": 24.29189, "activity_10": 25.994425, "activity_20": 27.969099, "activity_30": 28.709976}, "trend_signal": 0, "fair_value": 26.486724, "relative_strength": -28.879393, "rate_of_change": -0.913315771453584, "market_dynamics": -1.100864, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.747498, "high": 23.073435, "low": 21.920494, "close": 22.504261, "volume": 418569}, "trend_line": 29.242202, "activity_lines": {"activity_5": 23.460993, "activity_10": 25.111134, "activity_20": 27.341571, "activity_30": 28.257585}, "trend_signal": 0, "fair_value": 26.490012, "relative_strength": -28.973947, "rate_of_change": -0.9287031402050493, "market_dynamics": -1.111429, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.465345, "high": 22.465345, "low": 20.120543, "close": 20.665392, "volume": 491314}, "trend_line": 28.885474, "activity_lines": {"activity_5": 22.287619, "activity_10": 24.043544, "activity_20": 26.572393, "activity_30": 27.704242}, "trend_signal": 0, "fair_value": 26.483694, "relative_strength": -34.573809, "rate_of_change": -1.219908131405427, "market_dynamics": -1.181263, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.71404, "high": 22.304806, "low": 20.529179, "close": 21.939951, "volume": 424194}, "trend_line": 28.535287, "activity_lines": {"activity_5": 21.919844, "activity_10": 23.390646, "activity_20": 25.969701, "activity_30": 27.256144}, "trend_signal": 0, "fair_value": 26.484484, "relative_strength": -30.267356, "rate_of_change": -1.2123290758531373, "market_dynamics": -1.162077, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.319401, "high": 24.839335, "low": 21.891305, "close": 24.411238, "volume": 871144}, "trend_line": 28.359723, "activity_lines": {"activity_5": 22.637231, "activity_10": 23.306946, "activity_20": 25.640626, "activity_30": 26.990076}, "trend_signal": 0, "fair_value": 26.501116, "relative_strength": -20.867009, "rate_of_change": -0.6152522664306876, "market_dynamics": -0.942434, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.596098, "high": 24.625285, "low": 23.126948, "close": 23.516127, "volume": 302150}, "trend_line": 28.139054, "activity_lines": {"activity_5": 22.992032, "activity_10": 23.171703, "activity_20": 25.2567, "activity_30": 26.677586}, "trend_signal": 0, "fair_value": 26.506415, "relative_strength": -22.435791, "rate_of_change": -0.778107035812717, "market_dynamics": -0.852107, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.730173, "high": 24.362591, "low": 22.387509, "close": 22.73777, "volume": 496000}, "trend_line": 27.947788, "activity_lines": {"activity_5": 23.035491, "activity_10": 22.978175, "activity_20": 24.839439, "activity_30": 26.329116}, "trend_signal": 0, "fair_value": 26.508963, "relative_strength": -23.398143, "rate_of_change": -0.6797172356967024, "market_dynamics": -0.740865, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.436155, "high": 24.051246, "low": 22.387508, "close": 22.621016, "volume": 234659}, "trend_line": 27.702053, "activity_lines": {"activity_5": 23.024465, "activity_10": 22.832941, "activity_20": 24.453015, "activity_30": 25.985454}, "trend_signal": 0, "fair_value": 26.510034, "relative_strength": -21.487492, "rate_of_change": -0.8792645772180604, "market_dynamics": -0.648542, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.621015, "high": 25.63715, "low": 22.621015, "close": 25.44256, "volume": 205966}, "trend_line": 27.532557, "activity_lines": {"activity_5": 23.823578, "activity_10": 23.268998, "activity_20": 24.375731, "activity_30": 25.83968}, "trend_signal": 0, "fair_value": 26.531263, "relative_strength": -13.442708, "rate_of_change": -0.6118535691199449, "market_dynamics": -0.567082, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.71285, "high": 25.899847, "low": 23.350724, "close": 24.323671, "volume": 255839}, "trend_line": 27.344213, "activity_lines": {"activity_5": 24.016221, "activity_10": 23.509227, "activity_20": 24.219553, "activity_30": 25.632655}, "trend_signal": 0, "fair_value": 26.548452, "relative_strength": -17.149944, "rate_of_change": -0.684077399712641, "market_dynamics": -0.335346, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.323673, "high": 25.47175, "low": 23.973411, "close": 24.479343, "volume": 202134}, "trend_line": 27.150244, "activity_lines": {"activity_5": 24.266592, "activity_10": 23.761839, "activity_20": 24.109561, "activity_30": 25.447825}, "trend_signal": 0, "fair_value": 26.56731, "relative_strength": -16.876176, "rate_of_change": -0.7093603315626571, "market_dynamics": -0.097154, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.406373, "high": 24.722579, "low": 23.25343, "close": 23.749634, "volume": 245425}, "trend_line": 26.957398, "activity_lines": {"activity_5": 24.209513, "activity_10": 23.850112, "activity_20": 23.960646, "activity_30": 25.228431}, "trend_signal": 0, "fair_value": 26.579644, "relative_strength": -18.267579, "rate_of_change": -0.7102919590704209, "market_dynamics": 0.136982, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.676661, "high": 23.99287, "low": 22.513991, "close": 23.029654, "volume": 148210}, "trend_line": 26.720513, "activity_lines": {"activity_5": 23.844982, "activity_10": 23.784837, "activity_20": 23.776527, "activity_30": 24.975028}, "trend_signal": 0, "fair_value": 26.587196, "relative_strength": -21.601901, "rate_of_change": -0.8787383708175429, "market_dynamics": 0.158442, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.72531, "high": 23.730173, "low": 22.805875, "close": 23.165865, "volume": 235387}, "trend_line": 26.493576, "activity_lines": {"activity_5": 23.498613, "activity_10": 23.70134, "activity_20": 23.642038, "activity_30": 24.745696}, "trend_signal": 0, "fair_value": 26.598361, "relative_strength": -20.379915, "rate_of_change": -0.8492988139860917, "market_dynamics": 0.197728, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.321536, "high": 24.683663, "low": 23.302078, "close": 23.915033, "volume": 148549}, "trend_line": 26.264256, "activity_lines": {"activity_5": 23.553747, "activity_10": 23.731766, "activity_20": 23.604457, "activity_30": 24.579338}, "trend_signal": 0, "fair_value": 26.617685, "relative_strength": -17.30996, "rate_of_change": -0.8655683173913605, "market_dynamics": 0.221484, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.769092, "high": 25.851198, "low": 23.769092, "close": 24.858791, "volume": 264639}, "trend_line": 26.023451, "activity_lines": {"activity_5": 23.950708, "activity_10": 23.942807, "activity_20": 23.688245, "activity_30": 24.488663}, "trend_signal": 0, "fair_value": 26.639703, "relative_strength": -15.385358, "rate_of_change": -0.9168544503982834, "market_dynamics": 0.330531, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.985275, "high": 26.055519, "low": 23.934494, "close": 24.109625, "volume": 239498}, "trend_line": 25.775487, "activity_lines": {"activity_5": 24.072651, "activity_10": 23.993224, "activity_20": 23.71609, "activity_30": 24.36519}, "trend_signal": 0, "fair_value": 26.657198, "relative_strength": -17.068021, "rate_of_change": -0.952848259825352, "market_dynamics": 0.461583, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.498803, "high": 24.518262, "low": 23.486937, "close": 23.885845, "volume": 75977}, "trend_line": 25.534696, "activity_lines": {"activity_5": 24.096002, "activity_10": 23.97801, "activity_20": 23.734298, "activity_30": 24.243278}, "trend_signal": 0, "fair_value": 26.672587, "relative_strength": -17.397474, "rate_of_change": -0.9341860349719018, "market_dynamics": 0.493773, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.934494, "high": 23.944223, "low": 21.983735, "close": 22.261024, "volume": 222472}, "trend_line": 25.234973, "activity_lines": {"activity_5": 23.520666, "activity_10": 23.644378, "activity_20": 23.609622, "activity_30": 24.032073}, "trend_signal": 0, "fair_value": 26.677617, "relative_strength": -21.121997, "rate_of_change": -1.1737872266033642, "market_dynamics": 0.349621, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.333996, "high": 22.766957, "low": 21.122676, "close": 21.25889, "volume": 203151}, "trend_line": 24.913297, "activity_lines": {"activity_5": 22.671608, "activity_10": 23.186385, "activity_20": 23.406646, "activity_30": 23.775552}, "trend_signal": 0, "fair_value": 26.675383, "relative_strength": -25.833348, "rate_of_change": -1.2747229806824047, "market_dynamics": 0.08396, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.280484, "high": 23.350724, "low": 19.750822, "close": 21.832928, "volume": 343393}, "trend_line": 24.611074, "activity_lines": {"activity_5": 22.190972, "activity_10": 22.888487, "activity_20": 23.268766, "activity_30": 23.576818}, "trend_signal": 0, "fair_value": 26.675039, "relative_strength": -24.554179, "rate_of_change": -1.2130991735056242, "market_dynamics": -0.050085, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.599421, "high": 21.910764, "low": 20.51945, "close": 21.26862, "volume": 214872}, "trend_line": 24.294812, "activity_lines": {"activity_5": 21.723958, "activity_10": 22.536103, "activity_20": 23.081451, "activity_30": 23.361176}, "trend_signal": 0, "fair_value": 26.66789, "relative_strength": -26.781712, "rate_of_change": -1.2850394094950846, "market_dynamics": -0.24339, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.219971, "high": 21.404831, "low": 19.57, "close": 20.43, "volume": 219628}, "trend_line": 23.95155, "activity_lines": {"activity_5": 21.166805, "activity_10": 22.076353, "activity_20": 22.820151, "activity_30": 23.111833}, "trend_signal": 0, "fair_value": 26.654858, "relative_strength": -26.196773, "rate_of_change": -1.412902474816431, "market_dynamics": -0.40303, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 22.08, "low": 19.370001, "close": 19.370001, "volume": 162927}, "trend_line": 23.646116, "activity_lines": {"activity_5": 20.486707, "activity_10": 21.471142, "activity_20": 22.459019, "activity_30": 22.816249}, "trend_signal": 0, "fair_value": 26.633892, "relative_strength": -27.368855, "rate_of_change": -1.2752160089848121, "market_dynamics": -0.560575, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.4, "high": 20.605, "low": 18.35, "close": 20.370001, "volume": 248000}, "trend_line": 23.307535, "activity_lines": {"activity_5": 20.332678, "activity_10": 21.116765, "activity_20": 22.205364, "activity_30": 22.604887}, "trend_signal": 0, "fair_value": 26.620191, "relative_strength": -21.155598, "rate_of_change": -1.431867288479841, "market_dynamics": -0.745512, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.43, "high": 21.360001, "low": 19.370001, "close": 20.110001, "volume": 162644}, "trend_line": 23.0414, "activity_lines": {"activity_5": 20.151242, "activity_10": 20.77957, "activity_20": 21.946191, "activity_30": 22.398595}, "trend_signal": 0, "fair_value": 26.602885, "relative_strength": -22.133177, "rate_of_change": -1.1418410398182475, "market_dynamics": -0.860796, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.02, "high": 21.690001, "low": 19.66, "close": 20.01, "volume": 212758}, "trend_line": 22.823018, "activity_lines": {"activity_5": 20.051334, "activity_10": 20.510535, "activity_20": 21.693713, "activity_30": 22.20302}, "trend_signal": 0, "fair_value": 26.58277, "relative_strength": -22.333549, "rate_of_change": -0.9477809508102732, "market_dynamics": -0.80752, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.01, "high": 21.0, "low": 19.74, "close": 20.33, "volume": 146192}, "trend_line": 22.621465, "activity_lines": {"activity_5": 20.142, "activity_10": 20.37422, "activity_20": 21.484701, "activity_30": 22.04218}, "trend_signal": 0, "fair_value": 26.558833, "relative_strength": -23.629636, "rate_of_change": -0.8831128293374721, "market_dynamics": -0.719867, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.860001, "high": 20.6, "low": 19.4, "close": 20.59, "volume": 250565}, "trend_line": 22.445768, "activity_lines": {"activity_5": 20.326, "activity_10": 20.34983, "activity_20": 21.311361, "activity_30": 21.911118}, "trend_signal": 0, "fair_value": 26.536848, "relative_strength": -21.856443, "rate_of_change": -0.7766826772713419, "market_dynamics": -0.620872, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.59, "high": 21.219999, "low": 19.66, "close": 20.219999, "volume": 145563}, "trend_line": 22.338167, "activity_lines": {"activity_5": 20.305333, "activity_10": 20.288549, "activity_20": 21.12589, "activity_30": 21.76752}, "trend_signal": 0, "fair_value": 26.512491, "relative_strength": -21.106169, "rate_of_change": -0.4793821267332109, "market_dynamics": -0.608425, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.07, "high": 21.049999, "low": 19.299999, "close": 19.52, "volume": 122484}, "trend_line": 22.230908, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.118884, "activity_20": 20.893293, "activity_30": 21.585703}, "trend_signal": 0, "fair_value": 26.483076, "relative_strength": -22.592703, "rate_of_change": -0.48016025665847656, "market_dynamics": -0.692078, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.370001, "close": 18.459999, "volume": 122710}, "trend_line": 22.096099, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.798545, "activity_20": 20.58336, "activity_30": 21.342419}, "trend_signal": 0, "fair_value": 26.444472, "relative_strength": -26.166133, "rate_of_change": -0.6064034811353662, "market_dynamics": -0.809136, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.83, "low": 17.440001, "close": 18.68, "volume": 200111}, "trend_line": 22.02992, "activity_lines": {"activity_5": 19.122, "activity_10": 19.569273, "activity_20": 20.319569, "activity_30": 21.122025}, "trend_signal": 0, "fair_value": 26.411669, "relative_strength": -23.548487, "rate_of_change": -0.29950535612642853, "market_dynamics": -0.90917, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 15.85, "close": 16.23, "volume": 275325}, "trend_line": 21.839588, "activity_lines": {"activity_5": 18.034, "activity_10": 18.926363, "activity_20": 19.843156, "activity_30": 20.747837}, "trend_signal": 0, "fair_value": 26.368122, "relative_strength": -33.022393, "rate_of_change": -0.8639704547270326, "market_dynamics": -0.924223, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 16.51, "low": 15.61, "close": 15.83, "volume": 50834}, "trend_line": 21.553547, "activity_lines": {"activity_5": 17.103333, "activity_10": 18.267818, "activity_20": 19.361676, "activity_30": 20.360121}, "trend_signal": 0, "fair_value": 26.319445, "relative_strength": -34.439261, "rate_of_change": -1.3097362459401747, "market_dynamics": -1.02533, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.99, "high": 16.370001, "low": 15.1, "close": 15.7, "volume": 195598}, "trend_line": 21.293009, "activity_lines": {"activity_5": 16.422, "activity_10": 17.668182, "activity_20": 18.906316, "activity_30": 19.982473}, "trend_signal": 0, "fair_value": 26.271816, "relative_strength": -33.386691, "rate_of_change": -1.208794079229729, "market_dynamics": -1.017872, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.945, "high": 17.945, "low": 17.1, "close": 17.83, "volume": 39902}, "trend_line": 21.129417, "activity_lines": {"activity_5": 16.705333, "activity_10": 17.536, "activity_20": 18.697426, "activity_30": 19.759053}, "trend_signal": 0, "fair_value": 26.232595, "relative_strength": -25.054517, "rate_of_change": -0.7682897236365291, "market_dynamics": -1.005134, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.905001, "high": 18.91, "low": 17.290001, "close": 18.77, "volume": 341243}, "trend_line": 21.001049, "activity_lines": {"activity_5": 17.344, "activity_10": 17.614364, "activity_20": 18.607962, "activity_30": 19.606833}, "trend_signal": 0, "fair_value": 26.203505, "relative_strength": -20.391587, "rate_of_change": -0.6075321434566879, "market_dynamics": -0.658839, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.1, "high": 18.1, "low": 15.52, "close": 16.0, "volume": 1494912}, "trend_line": 20.686297, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.217454, "activity_20": 18.27905, "activity_30": 19.284184}, "trend_signal": 0, "fair_value": 26.158255, "relative_strength": -30.702427, "rate_of_change": -1.4987441817787226, "market_dynamics": -0.367245, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.1, "high": 17.559999, "low": 16.1, "close": 17.23, "volume": 687918}, "trend_line": 20.449842, "activity_lines": {"activity_5": 17.188, "activity_10": 17.127636, "activity_20": 18.097096, "activity_30": 19.061198}, "trend_signal": 0, "fair_value": 26.1234, "relative_strength": -25.140377, "rate_of_change": -1.1430513639052917, "market_dynamics": -0.055111, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.15, "high": 18.200001, "low": 17.15, "close": 17.950001, "volume": 187076}, "trend_line": 20.232197, "activity_lines": {"activity_5": 17.469334, "activity_10": 17.223091, "activity_20": 18.002898, "activity_30": 18.899917}, "trend_signal": 0, "fair_value": 26.092304, "relative_strength": -20.732475, "rate_of_change": -1.0642869514590918, "market_dynamics": 0.176565, "expectation": {"probability": 41.9465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12d815eb-8cc9-4ccd-8057-6f674da85220/", "share_image": "https://sharemaestro.com/terminal/12d815eb-8cc9-4ccd-8057-6f674da85220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}