{"ticker": {"uuid": "12dc32bd-66ad-4ee1-bea5-d39ed8d234ec", "symbol": "0012", "name": "Henderson Land Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0012 rose 0.19%, moving from 30.90 to 30.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.06 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.96"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.06"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.66, "high": 32.66, "low": 30.52, "close": 30.959999, "volume": 45222184}, "trend_line": 30.928667, "activity_lines": {"activity_5": 32.326666, "activity_10": 31.760727, "activity_20": 31.650476, "activity_30": 31.387312}, "trend_signal": 1, "fair_value": 23.290461, "relative_strength": 8.058343, "rate_of_change": 0.39819191066675275, "market_dynamics": -0.1666, "expectation": {"probability": 52.4179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.89392, "high": 20.601395, "low": 19.694184, "close": 20.180098, "volume": 14219799}, "trend_line": 21.619877, "activity_lines": {"activity_5": 20.519285, "activity_10": 21.108066, "activity_20": 21.486933, "activity_30": 21.701866}, "trend_signal": 0, "fair_value": 22.943554, "relative_strength": -2.708465, "rate_of_change": 0.2665612362260169, "market_dynamics": -0.962358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.13797, "high": 20.390748, "low": 18.958338, "close": 20.011581, "volume": 12425300}, "trend_line": 21.671736, "activity_lines": {"activity_5": 20.235825, "activity_10": 20.854064, "activity_20": 21.308451, "activity_30": 21.598105}, "trend_signal": 0, "fair_value": 22.93216, "relative_strength": -6.574296, "rate_of_change": 0.2398672295869228, "market_dynamics": -1.098078, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.011581, "high": 20.517139, "low": 19.337508, "close": 19.506025, "volume": 10039352}, "trend_line": 21.677448, "activity_lines": {"activity_5": 19.898508, "activity_10": 20.543046, "activity_20": 21.100854, "activity_30": 21.458382}, "trend_signal": 0, "fair_value": 22.923617, "relative_strength": -3.36462, "rate_of_change": 0.026356910217063607, "market_dynamics": -1.26855, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.843061, "high": 19.92732, "low": 19.253249, "close": 19.632412, "volume": 11965675}, "trend_line": 21.690036, "activity_lines": {"activity_5": 19.746359, "activity_10": 20.296197, "activity_20": 20.923882, "activity_30": 21.326444}, "trend_signal": 0, "fair_value": 22.910921, "relative_strength": -2.84623, "rate_of_change": 0.05806956612236336, "market_dynamics": -1.393691, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.800933, "high": 20.05371, "low": 19.000471, "close": 19.08473, "volume": 8185242}, "trend_line": 21.620453, "activity_lines": {"activity_5": 19.511642, "activity_10": 19.974136, "activity_20": 20.712354, "activity_30": 21.158359}, "trend_signal": 0, "fair_value": 22.897647, "relative_strength": -2.724899, "rate_of_change": -0.32080629096234764, "market_dynamics": -1.446048, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.337508, "high": 19.843063, "low": 18.958341, "close": 19.716675, "volume": 10570147}, "trend_line": 21.561281, "activity_lines": {"activity_5": 19.522877, "activity_10": 19.825265, "activity_20": 20.573044, "activity_30": 21.035535}, "trend_signal": 0, "fair_value": 22.891357, "relative_strength": -4.843559, "rate_of_change": -0.2736852923479458, "market_dynamics": -1.389549, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.716672, "high": 19.800931, "low": 19.042599, "close": 19.548155, "volume": 5783188}, "trend_line": 21.508476, "activity_lines": {"activity_5": 19.508834, "activity_10": 19.701998, "activity_20": 20.427089, "activity_30": 20.905656}, "trend_signal": 0, "fair_value": 22.887598, "relative_strength": -3.97267, "rate_of_change": -0.2449065990095826, "market_dynamics": -1.338243, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.253249, "high": 20.432878, "low": 19.042601, "close": 20.390749, "volume": 9391292}, "trend_line": 21.462452, "activity_lines": {"activity_5": 19.806551, "activity_10": 19.771627, "activity_20": 20.375201, "activity_30": 20.833545}, "trend_signal": 0, "fair_value": 22.887209, "relative_strength": -3.999594, "rate_of_change": -0.21398075809742506, "market_dynamics": -1.121294, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.137969, "high": 20.559266, "low": 19.211114, "close": 19.295374, "volume": 10915380}, "trend_line": 21.359942, "activity_lines": {"activity_5": 19.680161, "activity_10": 19.665022, "activity_20": 20.226329, "activity_30": 20.693733}, "trend_signal": 0, "fair_value": 22.880475, "relative_strength": -7.235073, "rate_of_change": -0.47762483056455424, "market_dynamics": -1.037363, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.379637, "high": 19.758803, "low": 18.958341, "close": 19.548155, "volume": 8026907}, "trend_line": 21.271185, "activity_lines": {"activity_5": 19.6605, "activity_10": 19.637776, "activity_20": 20.114082, "activity_30": 20.576844}, "trend_signal": 0, "fair_value": 22.869946, "relative_strength": -3.616226, "rate_of_change": -0.4155301545294509, "market_dynamics": -1.045644, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.337508, "high": 19.337508, "low": 17.357412, "close": 17.989357, "volume": 16159718}, "trend_line": 21.081199, "activity_lines": {"activity_5": 19.090345, "activity_10": 19.328314, "activity_20": 19.863014, "activity_30": 20.365113}, "trend_signal": 0, "fair_value": 22.846943, "relative_strength": -5.552438, "rate_of_change": -0.8931613353933857, "market_dynamics": -1.066231, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.736581, "high": 18.284268, "low": 17.357415, "close": 17.9051, "volume": 15109254}, "trend_line": 20.877751, "activity_lines": {"activity_5": 18.607259, "activity_10": 19.043365, "activity_20": 19.621552, "activity_30": 20.160203}, "trend_signal": 0, "fair_value": 22.822497, "relative_strength": -6.802424, "rate_of_change": -0.9650684479568815, "market_dynamics": -1.313703, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.368525, "high": 18.705561, "low": 17.652321, "close": 18.157875, "volume": 14091676}, "trend_line": 20.702703, "activity_lines": {"activity_5": 18.317969, "activity_10": 18.842674, "activity_20": 19.423336, "activity_30": 19.984727}, "trend_signal": 0, "fair_value": 22.804451, "relative_strength": -6.722605, "rate_of_change": -0.8384427997057744, "market_dynamics": -1.343225, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.459791, "high": 18.718574, "low": 18.028484, "close": 18.244137, "volume": 10750862}, "trend_line": 20.533194, "activity_lines": {"activity_5": 18.20629, "activity_10": 18.68218, "activity_20": 19.250542, "activity_30": 19.82611}, "trend_signal": 0, "fair_value": 22.787647, "relative_strength": -5.273975, "rate_of_change": -0.8187771422890909, "market_dynamics": -1.297097, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.985358, "high": 18.071615, "low": 17.200386, "close": 17.640314, "volume": 19028783}, "trend_line": 20.400815, "activity_lines": {"activity_5": 17.96342, "activity_10": 18.43714, "activity_20": 19.033234, "activity_30": 19.639473}, "trend_signal": 0, "fair_value": 22.76789, "relative_strength": -8.140596, "rate_of_change": -0.6447072968774378, "market_dynamics": -1.19461, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.38153, "high": 17.597183, "low": 16.92435, "close": 17.381531, "volume": 13779535}, "trend_line": 20.257148, "activity_lines": {"activity_5": 17.761478, "activity_10": 18.171312, "activity_20": 18.813425, "activity_30": 19.44468}, "trend_signal": 0, "fair_value": 22.747391, "relative_strength": -8.682044, "rate_of_change": -0.704221865646057, "market_dynamics": -1.13823, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.217636, "high": 17.855965, "low": 16.838089, "close": 17.812834, "volume": 17041308}, "trend_line": 20.102557, "activity_lines": {"activity_5": 17.743826, "activity_10": 18.026359, "activity_20": 18.660542, "activity_30": 19.286982}, "trend_signal": 0, "fair_value": 22.730576, "relative_strength": -5.078744, "rate_of_change": -0.7631429656336614, "market_dynamics": -0.984892, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.510923, "high": 18.028487, "low": 16.665568, "close": 17.726574, "volume": 16275753}, "trend_line": 19.962401, "activity_lines": {"activity_5": 17.703571, "activity_10": 17.897274, "activity_20": 18.518105, "activity_30": 19.133693}, "trend_signal": 0, "fair_value": 22.711371, "relative_strength": -3.806422, "rate_of_change": -0.6972048381705922, "market_dynamics": -0.914799, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.769707, "high": 18.45979, "low": 17.381533, "close": 17.812834, "volume": 14672138}, "trend_line": 19.82512, "activity_lines": {"activity_5": 17.720823, "activity_10": 17.832312, "activity_20": 18.402574, "activity_30": 18.995012}, "trend_signal": 0, "fair_value": 22.693867, "relative_strength": -5.020209, "rate_of_change": -0.6876978375497094, "market_dynamics": -0.797003, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.855966, "high": 18.157878, "low": 17.42466, "close": 17.726574, "volume": 12296853}, "trend_line": 19.696948, "activity_lines": {"activity_5": 17.738075, "activity_10": 17.778621, "activity_20": 18.294634, "activity_30": 18.859621}, "trend_signal": 0, "fair_value": 22.674204, "relative_strength": -1.910048, "rate_of_change": -0.6465131106394276, "market_dynamics": -0.700986, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.726573, "high": 18.675442, "low": 16.889845, "close": 17.812834, "volume": 18603552}, "trend_line": 19.567657, "activity_lines": {"activity_5": 17.77833, "activity_10": 17.773734, "activity_20": 18.203899, "activity_30": 18.738066}, "trend_signal": 0, "fair_value": 22.662435, "relative_strength": -2.606055, "rate_of_change": -0.656401184589605, "market_dynamics": -0.534031, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.071618, "high": 19.322396, "low": 17.554052, "close": 19.149876, "volume": 22397722}, "trend_line": 19.474945, "activity_lines": {"activity_5": 18.235512, "activity_10": 18.015155, "activity_20": 18.251773, "activity_30": 18.711112}, "trend_signal": 0, "fair_value": 22.648913, "relative_strength": 3.026071, "rate_of_change": -0.4738022544037786, "market_dynamics": -0.033455, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.149875, "high": 19.451787, "low": 17.640313, "close": 17.812834, "volume": 15250242}, "trend_line": 19.342991, "activity_lines": {"activity_5": 18.157877, "activity_10": 17.990845, "activity_20": 18.176414, "activity_30": 18.603879}, "trend_signal": 0, "fair_value": 22.621774, "relative_strength": -1.546313, "rate_of_change": -0.6775577543351231, "market_dynamics": 0.179539, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.899094, "high": 19.667439, "low": 17.812833, "close": 18.847963, "volume": 14111056}, "trend_line": 19.272173, "activity_lines": {"activity_5": 18.419535, "activity_10": 18.161014, "activity_20": 18.207702, "activity_30": 18.571942}, "trend_signal": 0, "fair_value": 22.598975, "relative_strength": 2.575818, "rate_of_change": -0.366117111877903, "market_dynamics": 0.610044, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.847963, "high": 19.538048, "low": 18.718572, "close": 19.236135, "volume": 8802800}, "trend_line": 19.170351, "activity_lines": {"activity_5": 18.741574, "activity_10": 18.390781, "activity_20": 18.279693, "activity_30": 18.569617}, "trend_signal": 0, "fair_value": 22.574076, "relative_strength": 4.069958, "rate_of_change": -0.5283368927831777, "market_dynamics": 0.839433, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.322396, "high": 19.365527, "low": 18.071617, "close": 18.330399, "volume": 18469243}, "trend_line": 19.021028, "activity_lines": {"activity_5": 18.661065, "activity_10": 18.426854, "activity_20": 18.264703, "activity_30": 18.515426}, "trend_signal": 0, "fair_value": 22.54773, "relative_strength": 3.356311, "rate_of_change": -0.778926791689933, "market_dynamics": 0.790694, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.718574, "high": 18.934224, "low": 17.985356, "close": 18.330399, "volume": 13172012}, "trend_line": 18.907658, "activity_lines": {"activity_5": 18.54605, "activity_10": 18.445674, "activity_20": 18.256314, "activity_30": 18.47087}, "trend_signal": 0, "fair_value": 22.522072, "relative_strength": 6.381121, "rate_of_change": -0.596024568177912, "market_dynamics": 0.865247, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.028487, "high": 20.788828, "low": 17.812835, "close": 20.357525, "volume": 19822705}, "trend_line": 18.864521, "activity_lines": {"activity_5": 19.161377, "activity_10": 18.823653, "activity_20": 18.446784, "activity_30": 18.564409}, "trend_signal": 0, "fair_value": 22.512621, "relative_strength": 14.699983, "rate_of_change": -0.22814565399903855, "market_dynamics": 1.0537, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.357525, "high": 20.486915, "low": 19.538047, "close": 20.012482, "volume": 9467505}, "trend_line": 18.827194, "activity_lines": {"activity_5": 19.492043, "activity_10": 19.091061, "activity_20": 18.604551, "activity_30": 18.638471}, "trend_signal": 0, "fair_value": 22.504629, "relative_strength": 15.566054, "rate_of_change": -0.19786879295796178, "market_dynamics": 1.08959, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.926223, "high": 20.875087, "low": 19.926223, "close": 20.745695, "volume": 7087280}, "trend_line": 18.864908, "activity_lines": {"activity_5": 19.989478, "activity_10": 19.451787, "activity_20": 18.828733, "activity_30": 18.762246}, "trend_signal": 0, "fair_value": 22.498124, "relative_strength": 14.589932, "rate_of_change": 0.20031662710864473, "market_dynamics": 1.125942, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.004479, "high": 21.004479, "low": 19.149877, "close": 19.66744, "volume": 11634298}, "trend_line": 18.847819, "activity_lines": {"activity_5": 20.026858, "activity_10": 19.561574, "activity_20": 18.944521, "activity_30": 18.814022}, "trend_signal": 0, "fair_value": 22.480579, "relative_strength": 11.747917, "rate_of_change": -0.09058618255651486, "market_dynamics": 1.197449, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.667437, "high": 19.883089, "low": 19.236134, "close": 19.624308, "volume": 7920590}, "trend_line": 18.83491, "activity_lines": {"activity_5": 19.960725, "activity_10": 19.629798, "activity_20": 19.048211, "activity_30": 18.864118}, "trend_signal": 1, "fair_value": 22.462527, "relative_strength": 13.11774, "rate_of_change": -0.0684906831925779, "market_dynamics": 0.96672, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.581178, "high": 19.753698, "low": 17.165879, "close": 18.114746, "volume": 17540030}, "trend_line": 18.788534, "activity_lines": {"activity_5": 19.305144, "activity_10": 19.41493, "activity_20": 18.999946, "activity_30": 18.817656}, "trend_signal": 1, "fair_value": 22.43044, "relative_strength": 10.583353, "rate_of_change": -0.246223634729352, "market_dynamics": 0.788869, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.114749, "high": 18.632311, "low": 17.200386, "close": 18.201008, "volume": 15388652}, "trend_line": 18.74082, "activity_lines": {"activity_5": 18.827835, "activity_10": 19.210257, "activity_20": 18.960101, "activity_30": 18.779751}, "trend_signal": 1, "fair_value": 22.401658, "relative_strength": 6.469136, "rate_of_change": -0.25395275650563875, "market_dynamics": 0.511016, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.502919, "high": 18.71857, "low": 17.42466, "close": 17.812834, "volume": 21827783}, "trend_line": 18.698424, "activity_lines": {"activity_5": 18.3419, "activity_10": 18.94677, "activity_20": 18.883494, "activity_30": 18.719881}, "trend_signal": 0, "fair_value": 22.374518, "relative_strength": 6.880315, "rate_of_change": -0.2262227586626418, "market_dynamics": 0.306754, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.071616, "high": 18.330399, "low": 17.165879, "close": 18.114746, "volume": 12672569}, "trend_line": 18.645026, "activity_lines": {"activity_5": 18.152126, "activity_10": 18.764054, "activity_20": 18.834818, "activity_30": 18.682224}, "trend_signal": 0, "fair_value": 22.347478, "relative_strength": 7.126503, "rate_of_change": -0.28557486983928615, "market_dynamics": 0.013683, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.683442, "high": 18.63231, "low": 17.252138, "close": 18.546049, "volume": 7833333}, "trend_line": 18.611623, "activity_lines": {"activity_5": 18.209633, "activity_10": 18.663678, "activity_20": 18.823727, "activity_30": 18.675839}, "trend_signal": 0, "fair_value": 22.318844, "relative_strength": 5.520456, "rate_of_change": -0.17915233800156594, "market_dynamics": -0.178662, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.58918, "high": 19.193005, "low": 18.114747, "close": 18.934223, "volume": 9028686}, "trend_line": 18.563072, "activity_lines": {"activity_5": 18.468415, "activity_10": 18.629958, "activity_20": 18.846114, "activity_30": 18.696652}, "trend_signal": 0, "fair_value": 22.285586, "relative_strength": 5.153265, "rate_of_change": -0.2608638698516692, "market_dynamics": -0.294657, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.020483, "high": 20.616305, "low": 18.718572, "close": 19.322397, "volume": 35571382}, "trend_line": 18.563973, "activity_lines": {"activity_5": 18.801957, "activity_10": 18.692693, "activity_20": 18.899719, "activity_30": 18.74564}, "trend_signal": 1, "fair_value": 22.255963, "relative_strength": 8.050205, "rate_of_change": 0.004853722487325822, "market_dynamics": -0.209879, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.66744, "high": 19.969353, "low": 18.416661, "close": 19.149876, "volume": 15340115}, "trend_line": 18.550697, "activity_lines": {"activity_5": 19.003232, "activity_10": 18.736608, "activity_20": 18.929705, "activity_30": 18.783441}, "trend_signal": 1, "fair_value": 22.22317, "relative_strength": 8.561763, "rate_of_change": -0.07151486376327511, "market_dynamics": -0.072737, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.977353, "high": 20.530044, "low": 18.977353, "close": 20.012482, "volume": 31366051}, "trend_line": 18.618134, "activity_lines": {"activity_5": 19.402907, "activity_10": 18.966375, "activity_20": 19.035066, "activity_30": 18.877749}, "trend_signal": 1, "fair_value": 22.197053, "relative_strength": 10.813709, "rate_of_change": 0.36352811972510657, "market_dynamics": 0.228536, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.796831, "high": 20.918218, "low": 18.804832, "close": 20.314392, "volume": 29510947}, "trend_line": 18.698444, "activity_lines": {"activity_5": 19.776702, "activity_10": 19.244761, "activity_20": 19.158706, "activity_30": 18.987185}, "trend_signal": 1, "fair_value": 22.173101, "relative_strength": 13.695255, "rate_of_change": 0.43135364693366807, "market_dynamics": 0.490264, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.753698, "high": 20.055611, "low": 19.106744, "close": 19.236135, "volume": 17094528}, "trend_line": 18.734386, "activity_lines": {"activity_5": 19.673189, "activity_10": 19.314554, "activity_20": 19.17411, "activity_30": 19.021875}, "trend_signal": 1, "fair_value": 22.136501, "relative_strength": 7.197849, "rate_of_change": 0.1922192028384936, "market_dynamics": 0.369432, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.494918, "high": 19.969352, "low": 19.236134, "close": 19.624308, "volume": 8774881}, "trend_line": 18.780392, "activity_lines": {"activity_5": 19.67894, "activity_10": 19.434535, "activity_20": 19.219705, "activity_30": 19.079289}, "trend_signal": 1, "fair_value": 22.103308, "relative_strength": 7.986293, "rate_of_change": 0.2455698307913504, "market_dynamics": 0.298981, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.753699, "high": 20.573177, "low": 19.365527, "close": 20.271263, "volume": 19507091}, "trend_line": 18.86809, "activity_lines": {"activity_5": 19.880215, "activity_10": 19.646265, "activity_20": 19.323217, "activity_30": 19.175475}, "trend_signal": 1, "fair_value": 22.071967, "relative_strength": 11.271543, "rate_of_change": 0.46696575875519325, "market_dynamics": 0.339469, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.055614, "high": 20.357527, "low": 18.675441, "close": 19.106745, "volume": 21177721}, "trend_line": 18.925597, "activity_lines": {"activity_5": 19.618558, "activity_10": 19.601567, "activity_20": 19.310895, "activity_30": 19.190872}, "trend_signal": 1, "fair_value": 22.03385, "relative_strength": 7.842533, "rate_of_change": 0.3047844270405806, "market_dynamics": 0.238982, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.106746, "high": 20.659438, "low": 19.106746, "close": 20.486916, "volume": 16213004}, "trend_line": 19.014733, "activity_lines": {"activity_5": 19.87734, "activity_10": 19.789772, "activity_20": 19.42632, "activity_30": 19.291602}, "trend_signal": 1, "fair_value": 22.006644, "relative_strength": 6.20897, "rate_of_change": 0.47098117961615626, "market_dynamics": 0.613148, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.530048, "high": 21.177001, "low": 20.400657, "close": 21.00448, "volume": 22014470}, "trend_line": 19.123997, "activity_lines": {"activity_5": 20.297142, "activity_10": 20.036791, "activity_20": 19.580767, "activity_30": 19.419973}, "trend_signal": 1, "fair_value": 21.977939, "relative_strength": 4.032715, "rate_of_change": 0.5746281054801011, "market_dynamics": 1.072388, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.133872, "high": 21.392653, "low": 20.702568, "close": 21.392653, "volume": 14850405}, "trend_line": 19.243324, "activity_lines": {"activity_5": 20.728446, "activity_10": 20.316747, "activity_20": 19.769103, "activity_30": 19.566338}, "trend_signal": 1, "fair_value": 21.954246, "relative_strength": 3.192136, "rate_of_change": 0.6239647496284483, "market_dynamics": 1.215565, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.392652, "high": 22.902216, "low": 21.220132, "close": 22.815954, "volume": 21270423}, "trend_line": 19.41297, "activity_lines": {"activity_5": 21.516293, "activity_10": 20.817843, "activity_20": 20.086419, "activity_30": 19.79683}, "trend_signal": 1, "fair_value": 21.937152, "relative_strength": 6.636615, "rate_of_change": 0.8815836598708215, "market_dynamics": 1.554303, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.815956, "high": 23.807953, "low": 21.737695, "close": 21.910215, "volume": 23112989}, "trend_line": 19.549549, "activity_lines": {"activity_5": 21.832582, "activity_10": 21.087603, "activity_20": 20.307616, "activity_30": 19.957942}, "trend_signal": 1, "fair_value": 21.905994, "relative_strength": 7.507056, "rate_of_change": 0.7035451041236738, "market_dynamics": 1.563656, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.780828, "high": 22.212128, "low": 20.87509, "close": 20.961349, "volume": 20982111}, "trend_line": 19.609932, "activity_lines": {"activity_5": 21.645684, "activity_10": 21.150338, "activity_20": 20.427765, "activity_30": 20.049026}, "trend_signal": 1, "fair_value": 21.863005, "relative_strength": 5.631881, "rate_of_change": 0.3088715755028499, "market_dynamics": 1.369646, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.478912, "high": 22.039607, "low": 20.568791, "close": 20.705309, "volume": 24097011}, "trend_line": 19.706348, "activity_lines": {"activity_5": 21.34181, "activity_10": 21.154758, "activity_20": 20.517162, "activity_30": 20.119696}, "trend_signal": 1, "fair_value": 21.813621, "relative_strength": 2.553699, "rate_of_change": 0.49166922149448467, "market_dynamics": 1.173671, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.386764, "high": 20.614294, "low": 19.522148, "close": 19.522148, "volume": 12871626}, "trend_line": 19.72882, "activity_lines": {"activity_5": 20.663494, "activity_10": 20.917345, "activity_20": 20.481541, "activity_30": 20.107812}, "trend_signal": 1, "fair_value": 21.756176, "relative_strength": -1.169928, "rate_of_change": 0.11403432031140673, "market_dynamics": 0.647838, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.522148, "high": 20.204743, "low": 19.249111, "close": 19.294619, "volume": 14851029}, "trend_line": 19.73077, "activity_lines": {"activity_5": 20.034035, "activity_10": 20.64042, "activity_20": 20.41796, "activity_30": 20.079799}, "trend_signal": 1, "fair_value": 21.700839, "relative_strength": -2.855568, "rate_of_change": 0.009884017391819605, "market_dynamics": 0.088986, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.294619, "high": 19.613161, "low": 19.02158, "close": 19.067087, "volume": 14229116}, "trend_line": 19.755326, "activity_lines": {"activity_5": 19.563488, "activity_10": 20.339884, "activity_20": 20.325653, "activity_30": 20.036981}, "trend_signal": 0, "fair_value": 21.649036, "relative_strength": -2.387245, "rate_of_change": 0.1244553557717234, "market_dynamics": -0.376376, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.067089, "high": 19.704173, "low": 18.794051, "close": 19.203608, "volume": 6715190}, "trend_line": 19.784433, "activity_lines": {"activity_5": 19.32799, "activity_10": 20.06489, "activity_20": 20.241813, "activity_30": 20.001386}, "trend_signal": 0, "fair_value": 21.59906, "relative_strength": -2.203491, "rate_of_change": 0.147337482560398, "market_dynamics": -0.806122, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.38563, "high": 21.387901, "low": 18.657531, "close": 21.296888, "volume": 17158884}, "trend_line": 19.815745, "activity_lines": {"activity_5": 19.907435, "activity_10": 20.193826, "activity_20": 20.354201, "activity_30": 20.098964}, "trend_signal": 1, "fair_value": 21.562026, "relative_strength": 5.256699, "rate_of_change": 0.15826584466686403, "market_dynamics": -0.707722, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.205876, "high": 21.296889, "low": 20.341259, "close": 20.477779, "volume": 10867075}, "trend_line": 19.831255, "activity_lines": {"activity_5": 20.174404, "activity_10": 20.168516, "activity_20": 20.377329, "activity_30": 20.141676}, "trend_signal": 1, "fair_value": 21.521881, "relative_strength": 6.018627, "rate_of_change": 0.07827109200284432, "market_dynamics": -0.669701, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.295753, "high": 20.932839, "low": 20.022717, "close": 20.204742, "volume": 7889196}, "trend_line": 19.813223, "activity_lines": {"activity_5": 20.286653, "activity_10": 20.110197, "activity_20": 20.368951, "activity_30": 20.165772}, "trend_signal": 1, "fair_value": 21.486167, "relative_strength": 6.738829, "rate_of_change": -0.09092717530987349, "market_dynamics": -0.574358, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.614297, "high": 20.614297, "low": 19.567653, "close": 19.931702, "volume": 15849804}, "trend_line": 19.822032, "activity_lines": {"activity_5": 20.247213, "activity_10": 20.049711, "activity_20": 20.329546, "activity_30": 20.173415}, "trend_signal": 1, "fair_value": 21.447753, "relative_strength": 5.423374, "rate_of_change": 0.04446020720606334, "market_dynamics": -0.464744, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.931705, "high": 20.750816, "low": 19.658665, "close": 20.568792, "volume": 27561529}, "trend_line": 19.853515, "activity_lines": {"activity_5": 20.362496, "activity_10": 20.141033, "activity_20": 20.351201, "activity_30": 20.221593}, "trend_signal": 1, "fair_value": 21.40938, "relative_strength": 7.540503, "rate_of_change": 0.15882831790404475, "market_dynamics": -0.437794, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.477778, "high": 20.523284, "low": 19.795184, "close": 20.022715, "volume": 19786681}, "trend_line": 19.917114, "activity_lines": {"activity_5": 20.204741, "activity_10": 20.140205, "activity_20": 20.319637, "activity_30": 20.23251}, "trend_signal": 1, "fair_value": 21.37036, "relative_strength": 2.385906, "rate_of_change": 0.3203412594696705, "market_dynamics": -0.396219, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.931703, "high": 20.705309, "low": 19.385629, "close": 20.159235, "volume": 20131425}, "trend_line": 19.982388, "activity_lines": {"activity_5": 20.177437, "activity_10": 20.17661, "activity_20": 20.297329, "activity_30": 20.24813}, "trend_signal": 1, "fair_value": 21.333641, "relative_strength": 1.746262, "rate_of_change": 0.3277282039958134, "market_dynamics": -0.367302, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.341259, "high": 22.707581, "low": 20.250246, "close": 22.115999, "volume": 31496800}, "trend_line": 20.125827, "activity_lines": {"activity_5": 20.823624, "activity_10": 20.557207, "activity_20": 20.458833, "activity_30": 20.385783}, "trend_signal": 1, "fair_value": 21.307829, "relative_strength": 8.833698, "rate_of_change": 0.7178271185606082, "market_dynamics": 0.015262, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.024989, "high": 22.217731, "low": 21.381083, "close": 22.171251, "volume": 11119985}, "trend_line": 20.261044, "activity_lines": {"activity_5": 21.360812, "activity_10": 20.896552, "activity_20": 20.616815, "activity_30": 20.517745}, "trend_signal": 1, "fair_value": 21.284058, "relative_strength": 12.000603, "rate_of_change": 0.6718581055078992, "market_dynamics": 0.189876, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.171251, "high": 22.264212, "low": 21.148679, "close": 21.799406, "volume": 16013531}, "trend_line": 20.369489, "activity_lines": {"activity_5": 21.624748, "activity_10": 21.111849, "activity_20": 20.724789, "activity_30": 20.616995}, "trend_signal": 1, "fair_value": 21.262968, "relative_strength": 10.067603, "rate_of_change": 0.5352389541230118, "market_dynamics": 0.519202, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.567003, "high": 23.798074, "low": 21.288119, "close": 23.658632, "volume": 20624644}, "trend_line": 20.526969, "activity_lines": {"activity_5": 22.426385, "activity_10": 21.617991, "activity_20": 21.003583, "activity_30": 20.829197}, "trend_signal": 1, "fair_value": 21.275979, "relative_strength": 13.000719, "rate_of_change": 0.7731170870314891, "market_dynamics": 1.046816, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.612149, "high": 24.541763, "low": 23.333266, "close": 23.891035, "volume": 32012289}, "trend_line": 20.679257, "activity_lines": {"activity_5": 23.063095, "activity_10": 22.123447, "activity_20": 21.291872, "activity_30": 21.046234}, "trend_signal": 1, "fair_value": 21.285175, "relative_strength": 0.715911, "rate_of_change": 0.7418922881405366, "market_dynamics": 1.24977, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.705112, "high": 25.703778, "low": 22.775499, "close": 24.681204, "volume": 46120320}, "trend_line": 20.863635, "activity_lines": {"activity_5": 23.714408, "activity_10": 22.710511, "activity_20": 21.643518, "activity_30": 21.304424}, "trend_signal": 1, "fair_value": 21.287622, "relative_strength": -5.696997, "rate_of_change": 0.8916084364152872, "market_dynamics": 1.51285, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.634723, "high": 24.913606, "low": 22.543096, "close": 23.937515, "volume": 28399315}, "trend_line": 20.994469, "activity_lines": {"activity_5": 23.946811, "activity_10": 23.080969, "activity_20": 21.915454, "activity_30": 21.502739}, "trend_signal": 1, "fair_value": 21.28506, "relative_strength": -2.354247, "rate_of_change": 0.6270911085244739, "market_dynamics": 1.629272, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.798074, "high": 24.913608, "low": 23.054383, "close": 24.541761, "volume": 31886940}, "trend_line": 21.135382, "activity_lines": {"activity_5": 24.262879, "activity_10": 23.488457, "activity_20": 22.235283, "activity_30": 21.731596}, "trend_signal": 1, "fair_value": 21.285166, "relative_strength": 2.015131, "rate_of_change": 0.6711910646561301, "market_dynamics": 1.563945, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.774164, "high": 24.913606, "low": 23.612151, "close": 23.751593, "volume": 11458441}, "trend_line": 21.285897, "activity_lines": {"activity_5": 24.132733, "activity_10": 23.680042, "activity_20": 22.462809, "activity_30": 21.900384}, "trend_signal": 1, "fair_value": 21.280206, "relative_strength": -0.458272, "rate_of_change": 0.7121470527478454, "market_dynamics": 1.263638, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.472708, "high": 23.983994, "low": 22.91494, "close": 23.472708, "volume": 11699627}, "trend_line": 21.414177, "activity_lines": {"activity_5": 23.903429, "activity_10": 23.753123, "activity_20": 22.649268, "activity_30": 22.041469}, "trend_signal": 1, "fair_value": 21.272494, "relative_strength": -1.324574, "rate_of_change": 0.6026525450160741, "market_dynamics": 0.921632, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.705112, "high": 24.774165, "low": 23.240305, "close": 24.216398, "volume": 15235541}, "trend_line": 21.545681, "activity_lines": {"activity_5": 23.949909, "activity_10": 23.901175, "activity_20": 22.887743, "activity_30": 22.222257}, "trend_signal": 1, "fair_value": 21.265933, "relative_strength": 0.491334, "rate_of_change": 0.6140978474213584, "market_dynamics": 0.757318, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.123438, "high": 24.216398, "low": 22.821979, "close": 23.147343, "volume": 13063487}, "trend_line": 21.680368, "activity_lines": {"activity_5": 23.671025, "activity_10": 23.816665, "activity_20": 23.000966, "activity_30": 22.32559}, "trend_signal": 1, "fair_value": 21.251554, "relative_strength": 2.303139, "rate_of_change": 0.6251229654797318, "market_dynamics": 0.442085, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.705112, "high": 23.705112, "low": 22.450134, "close": 22.729021, "volume": 9472673}, "trend_line": 21.755105, "activity_lines": {"activity_5": 23.305379, "activity_10": 23.638349, "activity_20": 23.054919, "activity_30": 22.393245}, "trend_signal": 1, "fair_value": 21.23787, "relative_strength": 1.335426, "rate_of_change": 0.3447220084087084, "market_dynamics": 0.234473, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.914942, "high": 23.51919, "low": 22.357174, "close": 22.682539, "volume": 11882665}, "trend_line": 21.81104, "activity_lines": {"activity_5": 23.045087, "activity_10": 23.434679, "activity_20": 23.087657, "activity_30": 22.45308}, "trend_signal": 1, "fair_value": 21.225816, "relative_strength": -0.009646, "rate_of_change": 0.2571120663402823, "market_dynamics": 0.014638, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.054384, "high": 23.519188, "low": 22.403655, "close": 23.286785, "volume": 15770799}, "trend_line": 21.874178, "activity_lines": {"activity_5": 23.057482, "activity_10": 23.35862, "activity_20": 23.171345, "activity_30": 22.548289}, "trend_signal": 1, "fair_value": 21.212814, "relative_strength": 0.286235, "rate_of_change": 0.2894772555549948, "market_dynamics": -0.274191, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.054383, "high": 24.448802, "low": 22.636059, "close": 22.868462, "volume": 16592861}, "trend_line": 21.875928, "activity_lines": {"activity_5": 22.94283, "activity_10": 23.217488, "activity_20": 23.201815, "activity_30": 22.612437}, "trend_signal": 1, "fair_value": 21.202434, "relative_strength": -1.926504, "rate_of_change": 0.00800030062842909, "market_dynamics": -0.454777, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.7755, "high": 22.914941, "low": 21.288121, "close": 21.613485, "volume": 19496439}, "trend_line": 21.866037, "activity_lines": {"activity_5": 22.499715, "activity_10": 22.881138, "activity_20": 23.10008, "activity_30": 22.595505}, "trend_signal": 1, "fair_value": 21.181116, "relative_strength": -5.931519, "rate_of_change": -0.04521408188946156, "market_dynamics": -0.618959, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.613485, "high": 22.264213, "low": 21.334602, "close": 22.171251, "volume": 5607833}, "trend_line": 21.906367, "activity_lines": {"activity_5": 22.344779, "activity_10": 22.688454, "activity_20": 23.043457, "activity_30": 22.615196}, "trend_signal": 1, "fair_value": 21.163133, "relative_strength": -5.102364, "rate_of_change": 0.18444128673156854, "market_dynamics": -0.7925, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.171252, "high": 22.264214, "low": 21.381082, "close": 21.613485, "volume": 6989223}, "trend_line": 21.93664, "activity_lines": {"activity_5": 22.041106, "activity_10": 22.437459, "activity_20": 22.926082, "activity_30": 22.5963}, "trend_signal": 1, "fair_value": 21.143021, "relative_strength": -5.794902, "rate_of_change": 0.13819269986666938, "market_dynamics": -0.976986, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.567005, "high": 21.799409, "low": 20.451468, "close": 20.73035, "volume": 13700031}, "trend_line": 21.976913, "activity_lines": {"activity_5": 21.514325, "activity_10": 22.064769, "activity_20": 22.717025, "activity_30": 22.518475}, "trend_signal": 0, "fair_value": 21.114596, "relative_strength": -6.15799, "rate_of_change": 0.18358782384175112, "market_dynamics": -1.11561, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.823313, "high": 21.055716, "low": 19.986664, "close": 20.869795, "volume": 16066463}, "trend_line": 22.029419, "activity_lines": {"activity_5": 21.204454, "activity_10": 21.767293, "activity_20": 22.518528, "activity_30": 22.447048}, "trend_signal": 0, "fair_value": 21.081277, "relative_strength": -7.85421, "rate_of_change": 0.23891435525999968, "market_dynamics": -1.144773, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.102198, "high": 21.334602, "low": 20.265546, "close": 20.358507, "volume": 10670653}, "trend_line": 22.072466, "activity_lines": {"activity_5": 20.857399, "activity_10": 21.437703, "activity_20": 22.277271, "activity_30": 22.339248}, "trend_signal": 0, "fair_value": 21.047815, "relative_strength": -12.08664, "rate_of_change": 0.19540687841108217, "market_dynamics": -1.190922, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.358508, "high": 20.637392, "low": 20.126104, "close": 20.126104, "volume": 1834126}, "trend_line": 22.103216, "activity_lines": {"activity_5": 20.516541, "activity_10": 21.116564, "activity_20": 22.022513, "activity_30": 22.213676}, "trend_signal": 0, "fair_value": 21.008042, "relative_strength": -13.554697, "rate_of_change": 0.13931384014817905, "market_dynamics": -1.271576, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.847222, "high": 21.24164, "low": 19.80074, "close": 19.893702, "volume": 27567618}, "trend_line": 22.056443, "activity_lines": {"activity_5": 20.234559, "activity_10": 20.800496, "activity_20": 21.75359, "activity_30": 22.071126}, "trend_signal": 0, "fair_value": 20.966778, "relative_strength": -17.939269, "rate_of_change": -0.21161174011961958, "market_dynamics": -1.208829, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.986663, "high": 20.40499, "low": 19.428894, "close": 19.800739, "volume": 27002549}, "trend_line": 22.033875, "activity_lines": {"activity_5": 20.036242, "activity_10": 20.518232, "activity_20": 21.493741, "activity_30": 21.925597}, "trend_signal": 0, "fair_value": 20.926848, "relative_strength": -23.357599, "rate_of_change": -0.10231930869362413, "market_dynamics": -1.226126, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.661299, "high": 20.265547, "low": 18.964089, "close": 19.103531, "volume": 36443431}, "trend_line": 21.997168, "activity_lines": {"activity_5": 19.667495, "activity_10": 20.172585, "activity_20": 21.186969, "activity_30": 21.736543}, "trend_signal": 0, "fair_value": 20.893057, "relative_strength": -28.373309, "rate_of_change": -0.16659348389695333, "market_dynamics": -1.19063, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.150011, "high": 19.940183, "low": 18.964088, "close": 19.754259, "volume": 38737201}, "trend_line": 21.991253, "activity_lines": {"activity_5": 19.63341, "activity_10": 20.013706, "activity_20": 20.968731, "activity_30": 21.591839}, "trend_signal": 0, "fair_value": 20.866573, "relative_strength": -23.809388, "rate_of_change": -0.02688982509020305, "market_dynamics": -1.059911, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.754259, "high": 21.474042, "low": 19.661298, "close": 21.055716, "volume": 37201560}, "trend_line": 22.007484, "activity_lines": {"activity_5": 20.073426, "activity_10": 20.125259, "activity_20": 20.894362, "activity_30": 21.531482}, "trend_signal": 0, "fair_value": 20.849396, "relative_strength": -22.715866, "rate_of_change": 0.07380661756745382, "market_dynamics": -0.833108, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.055717, "high": 21.659965, "low": 20.590911, "close": 21.195158, "volume": 35280519}, "trend_line": 22.046566, "activity_lines": {"activity_5": 20.497949, "activity_10": 20.282448, "activity_20": 20.849874, "activity_30": 21.479073}, "trend_signal": 0, "fair_value": 20.820815, "relative_strength": -20.900655, "rate_of_change": 0.17758504334251451, "market_dynamics": -0.55595, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.195159, "high": 21.752926, "low": 20.590911, "close": 21.009237, "volume": 52994663}, "trend_line": 22.074899, "activity_lines": {"activity_5": 20.773734, "activity_10": 20.413439, "activity_20": 20.799852, "activity_30": 21.412149}, "trend_signal": 0, "fair_value": 20.793454, "relative_strength": -20.22765, "rate_of_change": 0.12851434549943036, "market_dynamics": -0.182495, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.102197, "high": 21.195157, "low": 20.451469, "close": 20.823313, "volume": 20479494}, "trend_line": 22.03181, "activity_lines": {"activity_5": 20.906979, "activity_10": 20.505555, "activity_20": 20.743854, "activity_30": 21.331402}, "trend_signal": 0, "fair_value": 20.768277, "relative_strength": -19.664746, "rate_of_change": -0.19519455105999978, "market_dynamics": 0.08435, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.823312, "high": 21.195159, "low": 20.590909, "close": 20.869795, "volume": 15580804}, "trend_line": 21.988428, "activity_lines": {"activity_5": 20.941065, "activity_10": 20.606967, "activity_20": 20.70844, "activity_30": 21.256433}, "trend_signal": 0, "fair_value": 20.742192, "relative_strength": -17.078187, "rate_of_change": -0.19690620062537367, "market_dynamics": 0.093143, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.451468, "high": 20.590909, "low": 18.2204, "close": 18.824648, "volume": 42462514}, "trend_line": 21.889269, "activity_lines": {"activity_5": 20.219066, "activity_10": 20.327239, "activity_20": 20.489096, "activity_30": 21.052318}, "trend_signal": 0, "fair_value": 20.699622, "relative_strength": -17.835837, "rate_of_change": -0.450959932197064, "market_dynamics": 0.055305, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.057052, "high": 19.521856, "low": 18.917611, "close": 19.428894, "volume": 18138163}, "trend_line": 21.748278, "activity_lines": {"activity_5": 19.847221, "activity_10": 20.181036, "activity_20": 20.345891, "activity_30": 20.893584}, "trend_signal": 0, "fair_value": 20.664782, "relative_strength": -16.708618, "rate_of_change": -0.6441101345138555, "market_dynamics": -0.098861, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.196491, "high": 20.358507, "low": 19.196491, "close": 20.033142, "volume": 18387998}, "trend_line": 21.619681, "activity_lines": {"activity_5": 19.794542, "activity_10": 20.153147, "activity_20": 20.275727, "activity_30": 20.78293}, "trend_signal": 0, "fair_value": 20.639603, "relative_strength": -16.037082, "rate_of_change": -0.5912973891542088, "market_dynamics": -0.127021, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.079624, "high": 20.683872, "low": 19.847221, "close": 20.637392, "volume": 17427731}, "trend_line": 21.484888, "activity_lines": {"activity_5": 20.008353, "activity_10": 20.230897, "activity_20": 20.278605, "activity_30": 20.719557}, "trend_signal": 0, "fair_value": 20.618539, "relative_strength": -15.187969, "rate_of_change": -0.6234735840921908, "market_dynamics": -0.066061, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.637392, "high": 22.543097, "low": 20.637392, "close": 22.357174, "volume": 33041034}, "trend_line": 21.43221, "activity_lines": {"activity_5": 20.80782, "activity_10": 20.593446, "activity_20": 20.455895, "activity_30": 20.775833}, "trend_signal": 0, "fair_value": 20.609223, "relative_strength": -9.336492, "rate_of_change": -0.24518629094087072, "market_dynamics": 0.23344, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.682538, "high": 23.054382, "low": 22.171252, "close": 22.264214, "volume": 27293809}, "trend_line": 21.356291, "activity_lines": {"activity_5": 21.477141, "activity_10": 20.891767, "activity_20": 20.620791, "activity_30": 20.829511}, "trend_signal": 0, "fair_value": 20.593764, "relative_strength": -11.222009, "rate_of_change": -0.3542285186642092, "market_dynamics": 0.552094, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.217732, "high": 23.054383, "low": 22.217732, "close": 22.589577, "volume": 27374155}, "trend_line": 21.317557, "activity_lines": {"activity_5": 22.025613, "activity_10": 21.227273, "activity_20": 20.816231, "activity_30": 20.909078}, "trend_signal": 0, "fair_value": 20.578945, "relative_strength": -10.549752, "rate_of_change": -0.18137044489606388, "market_dynamics": 0.837897, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.450135, "high": 22.914941, "low": 22.450135, "close": 22.82198, "volume": 23469155}, "trend_line": 21.295867, "activity_lines": {"activity_5": 22.440839, "activity_10": 21.57968, "activity_20": 21.029156, "activity_30": 21.006137}, "trend_signal": 0, "fair_value": 20.568749, "relative_strength": -8.124461, "rate_of_change": -0.10174711858398945, "market_dynamics": 1.067142, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.82198, "high": 24.687002, "low": 22.357174, "close": 24.245287, "volume": 52381643}, "trend_line": 21.29683, "activity_lines": {"activity_5": 23.144579, "activity_10": 22.157912, "activity_20": 21.367675, "activity_30": 21.196423}, "trend_signal": 0, "fair_value": 20.572702, "relative_strength": -4.270219, "rate_of_change": 0.004522004199212527, "market_dynamics": 1.243362, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.098047, "high": 25.325037, "low": 24.098047, "close": 25.226879, "volume": 39344442}, "trend_line": 21.366147, "activity_lines": {"activity_5": 23.93499, "activity_10": 22.852397, "activity_20": 21.783604, "activity_30": 21.449974}, "trend_signal": 1, "fair_value": 20.593245, "relative_strength": -0.753693, "rate_of_change": 0.32548036491816684, "market_dynamics": 1.424472, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.226878, "high": 26.748344, "low": 24.98148, "close": 26.552025, "volume": 83951310}, "trend_line": 21.493581, "activity_lines": {"activity_5": 24.975803, "activity_10": 23.708598, "activity_20": 22.302556, "activity_30": 21.784547}, "trend_signal": 1, "fair_value": 20.617762, "relative_strength": 5.955587, "rate_of_change": 0.5964294825828793, "market_dynamics": 1.624641, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.453866, "high": 28.318887, "low": 26.257547, "close": 27.0919, "volume": 44726172}, "trend_line": 21.64056, "activity_lines": {"activity_5": 25.910719, "activity_10": 24.522461, "activity_20": 22.842324, "activity_30": 22.145729}, "trend_signal": 1, "fair_value": 20.643729, "relative_strength": 4.680016, "rate_of_change": 0.6838274180556593, "market_dynamics": 1.768532, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0919, "high": 28.662445, "low": 26.797422, "close": 28.417048, "volume": 32222400}, "trend_line": 21.811568, "activity_lines": {"activity_5": 26.987197, "activity_10": 25.437932, "activity_20": 23.47402, "activity_30": 22.582922}, "trend_signal": 1, "fair_value": 20.681206, "relative_strength": 11.270665, "rate_of_change": 0.7902198464365086, "market_dynamics": 1.719861, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.466126, "high": 28.858762, "low": 24.736083, "close": 25.521355, "volume": 79562092}, "trend_line": 21.899998, "activity_lines": {"activity_5": 26.72544, "activity_10": 25.674479, "activity_20": 23.788905, "activity_30": 22.822263}, "trend_signal": 1, "fair_value": 20.706149, "relative_strength": -0.802028, "rate_of_change": 0.40542706512433624, "market_dynamics": 1.633628, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.668593, "high": 26.502946, "low": 25.325036, "close": 25.963072, "volume": 51377013}, "trend_line": 22.044984, "activity_lines": {"activity_5": 26.52585, "activity_10": 25.902538, "activity_20": 24.115298, "activity_30": 23.084396}, "trend_signal": 1, "fair_value": 20.736435, "relative_strength": -1.643562, "rate_of_change": 0.6620365901403251, "market_dynamics": 1.512449, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.963072, "high": 27.04282, "low": 25.963072, "close": 26.944662, "volume": 51345781}, "trend_line": 22.204098, "activity_lines": {"activity_5": 26.604377, "activity_10": 26.243507, "activity_20": 24.505609, "activity_30": 23.400505}, "trend_signal": 1, "fair_value": 20.772009, "relative_strength": 0.040177, "rate_of_change": 0.7217696324932641, "market_dynamics": 1.434605, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.944662, "high": 27.533614, "low": 26.748343, "close": 26.846502, "volume": 34507810}, "trend_line": 22.378532, "activity_lines": {"activity_5": 26.624009, "activity_10": 26.481529, "activity_20": 24.85853, "activity_30": 23.700015}, "trend_signal": 1, "fair_value": 20.803185, "relative_strength": 3.408424, "rate_of_change": 0.7855937223840462, "market_dynamics": 1.281256, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.934846, "high": 28.309073, "low": 26.758159, "close": 27.54343, "volume": 28946909}, "trend_line": 22.605635, "activity_lines": {"activity_5": 26.89231, "activity_10": 26.768867, "activity_20": 25.250913, "activity_30": 24.033234}, "trend_signal": 1, "fair_value": 20.838578, "relative_strength": 4.776573, "rate_of_change": 1.0148252798709032, "market_dynamics": 1.178135, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.307848, "high": 28.642814, "low": 26.817054, "close": 27.0919, "volume": 35406717}, "trend_line": 22.813038, "activity_lines": {"activity_5": 27.068341, "activity_10": 26.888265, "activity_20": 25.569178, "activity_30": 24.32267}, "trend_signal": 1, "fair_value": 20.870826, "relative_strength": 1.523235, "rate_of_change": 0.9174836274229825, "market_dynamics": 0.978353, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0919, "high": 27.445271, "low": 26.188837, "close": 26.679632, "volume": 31106033}, "trend_line": 23.023742, "activity_lines": {"activity_5": 27.002248, "activity_10": 26.880947, "activity_20": 25.818329, "activity_30": 24.572128}, "trend_signal": 1, "fair_value": 20.908971, "relative_strength": -0.127387, "rate_of_change": 0.9236121905377083, "market_dynamics": 0.67806, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0919, "high": 27.268586, "low": 26.345891, "close": 26.404785, "volume": 27734911}, "trend_line": 23.233032, "activity_lines": {"activity_5": 26.796768, "activity_10": 26.797244, "activity_20": 26.013639, "activity_30": 24.79026}, "trend_signal": 1, "fair_value": 20.94661, "relative_strength": 0.197116, "rate_of_change": 0.9090181778444306, "market_dynamics": 0.402443, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.54221, "high": 26.959999, "low": 25.76, "close": 26.52, "volume": 35360012}, "trend_line": 23.453908, "activity_lines": {"activity_5": 26.665684, "activity_10": 26.737166, "activity_20": 26.183825, "activity_30": 25.002322}, "trend_signal": 1, "fair_value": 20.986524, "relative_strength": -0.297929, "rate_of_change": 0.9506981267016589, "market_dynamics": 0.116073, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6, "high": 28.24, "low": 26.1, "close": 28.16, "volume": 29351795}, "trend_line": 23.73255, "activity_lines": {"activity_5": 27.103035, "activity_10": 26.985668, "activity_20": 26.476435, "activity_30": 25.305941}, "trend_signal": 1, "fair_value": 21.037975, "relative_strength": 2.328743, "rate_of_change": 1.188040816055053, "market_dynamics": -0.051719, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.6, "close": 28.200001, "volume": 43018924}, "trend_line": 24.035766, "activity_lines": {"activity_5": 27.512614, "activity_10": 27.246117, "activity_20": 26.734155, "activity_30": 25.594164}, "trend_signal": 1, "fair_value": 21.095829, "relative_strength": 2.308613, "rate_of_change": 1.277637674838983, "market_dynamics": -0.106579, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.76, "close": 27.139999, "volume": 23942779}, "trend_line": 24.281957, "activity_lines": {"activity_5": 27.494986, "activity_10": 27.265135, "activity_20": 26.85491, "activity_30": 25.794437}, "trend_signal": 1, "fair_value": 21.15713, "relative_strength": 0.255392, "rate_of_change": 1.0242694158363814, "market_dynamics": -0.232615, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.860001, "high": 27.879999, "low": 26.860001, "close": 27.459999, "volume": 20223121}, "trend_line": 24.495433, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.320936, "activity_20": 26.983366, "activity_30": 25.999472}, "trend_signal": 1, "fair_value": 21.218947, "relative_strength": -2.213632, "rate_of_change": 0.8791548391260227, "market_dynamics": -0.340579, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.4, "high": 27.58, "low": 26.9, "close": 27.34, "volume": 13922999}, "trend_line": 24.700261, "activity_lines": {"activity_5": 27.501333, "activity_10": 27.34555, "activity_20": 27.075652, "activity_30": 26.182992}, "trend_signal": 1, "fair_value": 21.282042, "relative_strength": 0.67075, "rate_of_change": 0.8361885254284042, "market_dynamics": -0.504181, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.879999, "high": 27.799999, "low": 26.76, "close": 27.08, "volume": 23651088}, "trend_line": 24.90262, "activity_lines": {"activity_5": 27.308, "activity_10": 27.313918, "activity_20": 27.120554, "activity_30": 26.336524}, "trend_signal": 1, "fair_value": 21.346032, "relative_strength": 4.040946, "rate_of_change": 0.8192585495351555, "market_dynamics": -0.620922, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.4, "high": 27.9, "low": 27.1, "close": 27.82, "volume": 19987212}, "trend_line": 25.135843, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.425258, "activity_20": 27.215657, "activity_30": 26.524742}, "trend_signal": 1, "fair_value": 21.420911, "relative_strength": 3.327156, "rate_of_change": 0.9365400106494914, "market_dynamics": -0.536233, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9, "high": 28.559999, "low": 27.200001, "close": 27.280001, "volume": 24215600}, "trend_line": 25.349517, "activity_lines": {"activity_5": 27.404, "activity_10": 27.425178, "activity_20": 27.242308, "activity_30": 26.663075}, "trend_signal": 1, "fair_value": 21.489256, "relative_strength": 2.488463, "rate_of_change": 0.8500769200380408, "market_dynamics": -0.544274, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.219999, "high": 29.459999, "low": 27.059999, "close": 29.360001, "volume": 36526963}, "trend_line": 25.700695, "activity_lines": {"activity_5": 28.058667, "activity_10": 27.792364, "activity_20": 27.457278, "activity_30": 26.921816}, "trend_signal": 1, "fair_value": 21.559155, "relative_strength": 8.994864, "rate_of_change": 1.3853439495513895, "market_dynamics": -0.171031, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.360001, "high": 30.959999, "low": 29.120001, "close": 30.700001, "volume": 39828230}, "trend_line": 26.076399, "activity_lines": {"activity_5": 29.033334, "activity_10": 28.349455, "activity_20": 27.786496, "activity_30": 27.244351}, "trend_signal": 1, "fair_value": 21.637643, "relative_strength": 12.627758, "rate_of_change": 1.4618437361324235, "market_dynamics": 0.214151, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.620001, "high": 30.92, "low": 29.200001, "close": 29.32, "volume": 23606792}, "trend_line": 26.385961, "activity_lines": {"activity_5": 29.324001, "activity_10": 28.579637, "activity_20": 27.967104, "activity_30": 27.453616}, "trend_signal": 1, "fair_value": 21.701652, "relative_strength": 13.374469, "rate_of_change": 1.187134772711536, "market_dynamics": 0.380079, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.32, "high": 30.18, "low": 29.26, "close": 29.34, "volume": 21199982}, "trend_line": 26.676047, "activity_lines": {"activity_5": 29.472, "activity_10": 28.792364, "activity_20": 28.145316, "activity_30": 27.644199}, "trend_signal": 1, "fair_value": 21.766301, "relative_strength": 10.717718, "rate_of_change": 1.0993952427959652, "market_dynamics": 0.642274, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.48, "high": 30.040001, "low": 28.98, "close": 29.299999, "volume": 23608412}, "trend_line": 26.907475, "activity_lines": {"activity_5": 29.505333, "activity_10": 28.977091, "activity_20": 28.301535, "activity_30": 27.813486}, "trend_signal": 1, "fair_value": 21.818402, "relative_strength": 9.708806, "rate_of_change": 0.867549828503455, "market_dynamics": 0.547003, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.280001, "high": 29.799999, "low": 28.459999, "close": 29.459999, "volume": 29337340}, "trend_line": 27.147334, "activity_lines": {"activity_5": 29.457333, "activity_10": 29.151636, "activity_20": 28.457102, "activity_30": 27.978165}, "trend_signal": 1, "fair_value": 21.86948, "relative_strength": 10.790595, "rate_of_change": 0.8914214358649377, "market_dynamics": 0.408829, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.08, "high": 29.620001, "low": 28.84, "close": 29.280001, "volume": 32820454}, "trend_line": 27.370349, "activity_lines": {"activity_5": 29.342667, "activity_10": 29.257091, "activity_20": 28.583549, "activity_30": 28.115757}, "trend_signal": 1, "fair_value": 21.921709, "relative_strength": 11.249212, "rate_of_change": 0.8214987151224507, "market_dynamics": 0.382266, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.66, "high": 29.66, "low": 28.92, "close": 28.92, "volume": 6106992}, "trend_line": 27.573616, "activity_lines": {"activity_5": 29.202667, "activity_10": 29.261818, "activity_20": 28.664122, "activity_30": 28.215734}, "trend_signal": 1, "fair_value": 21.967533, "relative_strength": 9.301008, "rate_of_change": 0.7426540304619437, "market_dynamics": 0.161491, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.959999, "high": 29.18, "low": 28.08, "close": 28.959999, "volume": 15796084}, "trend_line": 27.730773, "activity_lines": {"activity_5": 29.102666, "activity_10": 29.240363, "activity_20": 28.741949, "activity_30": 28.305178}, "trend_signal": 1, "fair_value": 22.009772, "relative_strength": 7.281605, "rate_of_change": 0.5699542635249508, "market_dynamics": -0.022352, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.959999, "high": 29.620001, "low": 28.280001, "close": 29.620001, "volume": 28671471}, "trend_line": 27.87721, "activity_lines": {"activity_5": 29.248, "activity_10": 29.318182, "activity_20": 28.873737, "activity_30": 28.427064}, "trend_signal": 1, "fair_value": 22.057266, "relative_strength": 10.086526, "rate_of_change": 0.5280667798189483, "market_dynamics": -0.112623, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 29.700001, "close": 31.620001, "volume": 58249669}, "trend_line": 28.046143, "activity_lines": {"activity_5": 30.038667, "activity_10": 29.717091, "activity_20": 29.182, "activity_30": 28.668534}, "trend_signal": 1, "fair_value": 22.108106, "relative_strength": 14.594374, "rate_of_change": 0.6059896237822907, "market_dynamics": 0.169132, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 30.0, "close": 30.200001, "volume": 34904670}, "trend_line": 28.149746, "activity_lines": {"activity_5": 30.212001, "activity_10": 29.816728, "activity_20": 29.330191, "activity_30": 28.807493}, "trend_signal": 1, "fair_value": 22.147795, "relative_strength": 9.604042, "rate_of_change": 0.3694019530599971, "market_dynamics": 0.401446, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 32.099998, "low": 29.1, "close": 31.120001, "volume": 62259750}, "trend_line": 28.239845, "activity_lines": {"activity_5": 30.630668, "activity_10": 30.092728, "activity_20": 29.548477, "activity_30": 28.999122}, "trend_signal": 1, "fair_value": 22.197223, "relative_strength": 10.023517, "rate_of_change": 0.3200703835835627, "market_dynamics": 0.735544, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9, "high": 32.720001, "low": 30.52, "close": 31.98, "volume": 42536408}, "trend_line": 28.455133, "activity_lines": {"activity_5": 31.189334, "activity_10": 30.492364, "activity_20": 29.834572, "activity_30": 29.240423}, "trend_signal": 1, "fair_value": 22.252675, "relative_strength": 16.017592, "rate_of_change": 0.7623554591039754, "market_dynamics": 1.055079, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.299999, "high": 33.279999, "low": 32.060001, "close": 32.400002, "volume": 27291034}, "trend_line": 28.669697, "activity_lines": {"activity_5": 31.686668, "activity_10": 30.920364, "activity_20": 30.142667, "activity_30": 29.49493}, "trend_signal": 1, "fair_value": 22.321831, "relative_strength": 16.764839, "rate_of_change": 0.7540432160341661, "market_dynamics": 0.972929, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.700001, "high": 33.84, "low": 32.700001, "close": 33.68, "volume": 13524880}, "trend_line": 28.894209, "activity_lines": {"activity_5": 32.425334, "activity_10": 31.524728, "activity_20": 30.547619, "activity_30": 29.818176}, "trend_signal": 1, "fair_value": 22.39868, "relative_strength": 21.055889, "rate_of_change": 0.7830986145406446, "market_dynamics": 1.13805, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.799999, "high": 35.66, "low": 33.720001, "close": 35.439999, "volume": 60783896}, "trend_line": 29.180658, "activity_lines": {"activity_5": 33.613333, "activity_10": 32.372364, "activity_20": 31.090572, "activity_30": 30.240485}, "trend_signal": 1, "fair_value": 22.481946, "relative_strength": 25.268677, "rate_of_change": 0.9913716620517318, "market_dynamics": 1.362178, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.119999, "high": 35.459999, "low": 32.900002, "close": 33.200001, "volume": 58037317}, "trend_line": 29.369211, "activity_lines": {"activity_5": 33.705334, "activity_10": 32.700728, "activity_20": 31.381619, "activity_30": 30.499797}, "trend_signal": 1, "fair_value": 22.554181, "relative_strength": 20.414075, "rate_of_change": 0.6461574649893052, "market_dynamics": 1.340803, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.52, "high": 32.52, "low": 30.639999, "close": 30.9, "volume": 55287213}, "trend_line": 29.496147, "activity_lines": {"activity_5": 32.892, "activity_10": 32.533091, "activity_20": 31.424477, "activity_30": 30.598558}, "trend_signal": 1, "fair_value": 22.611673, "relative_strength": 12.690183, "rate_of_change": 0.4322077293802704, "market_dynamics": 1.103377, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9, "high": 32.919998, "low": 30.719999, "close": 31.16, "volume": 66568816}, "trend_line": 29.645493, "activity_lines": {"activity_5": 32.237333, "activity_10": 32.377455, "activity_20": 31.477429, "activity_30": 30.705903}, "trend_signal": 1, "fair_value": 22.673137, "relative_strength": 13.781963, "rate_of_change": 0.5063237581505061, "market_dynamics": 0.858506, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4, "high": 31.219999, "low": 29.5, "close": 29.84, "volume": 74683572}, "trend_line": 29.76, "activity_lines": {"activity_5": 31.225333, "activity_10": 31.953818, "activity_20": 31.386191, "activity_30": 30.718452}, "trend_signal": 1, "fair_value": 22.72537, "relative_strength": 9.784782, "rate_of_change": 0.38625432877774457, "market_dynamics": 0.267263, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.58, "close": 28.879999, "volume": 43609508}, "trend_line": 29.838667, "activity_lines": {"activity_5": 30.149333, "activity_10": 31.388, "activity_20": 31.201238, "activity_30": 30.661678}, "trend_signal": 1, "fair_value": 22.769913, "relative_strength": 5.117428, "rate_of_change": 0.2643380376344065, "market_dynamics": -0.374452, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.9, "high": 31.08, "low": 29.139999, "close": 30.74, "volume": 31265998}, "trend_line": 29.924667, "activity_lines": {"activity_5": 30.130666, "activity_10": 31.184364, "activity_20": 31.202095, "activity_30": 30.719828}, "trend_signal": 1, "fair_value": 22.827404, "relative_strength": 7.984914, "rate_of_change": 0.28821662844388635, "market_dynamics": -0.64832, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.76, "high": 30.959999, "low": 29.92, "close": 30.08, "volume": 29228732}, "trend_line": 29.987333, "activity_lines": {"activity_5": 30.056, "activity_10": 30.867636, "activity_20": 31.133333, "activity_30": 30.72985}, "trend_signal": 1, "fair_value": 22.885786, "relative_strength": 4.148426, "rate_of_change": 0.20941252245179573, "market_dynamics": -0.963408, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.280001, "high": 30.879999, "low": 29.940001, "close": 30.360001, "volume": 26786101}, "trend_line": 30.094667, "activity_lines": {"activity_5": 30.129334, "activity_10": 30.636364, "activity_20": 31.087715, "activity_30": 30.753893}, "trend_signal": 1, "fair_value": 22.937511, "relative_strength": 5.383117, "rate_of_change": 0.35793113045432084, "market_dynamics": -1.14233, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.360001, "high": 30.879999, "low": 29.98, "close": 30.780001, "volume": 25529976}, "trend_line": 30.205334, "activity_lines": {"activity_5": 30.396001, "activity_10": 30.518546, "activity_20": 31.077048, "activity_30": 30.798108}, "trend_signal": 1, "fair_value": 22.9886, "relative_strength": 7.161454, "rate_of_change": 0.3677296047170065, "market_dynamics": -1.067767, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.360001, "high": 34.779999, "low": 31.16, "close": 33.919998, "volume": 67587352}, "trend_line": 30.424667, "activity_lines": {"activity_5": 31.646666, "activity_10": 31.024364, "activity_20": 31.359143, "activity_30": 31.037764}, "trend_signal": 1, "fair_value": 23.066732, "relative_strength": 14.723205, "rate_of_change": 0.7261399592535507, "market_dynamics": -0.746663, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.919998, "high": 34.580002, "low": 33.419998, "close": 33.880001, "volume": 41593503}, "trend_line": 30.651334, "activity_lines": {"activity_5": 32.548, "activity_10": 31.550546, "activity_20": 31.615333, "activity_30": 31.260688}, "trend_signal": 1, "fair_value": 23.145119, "relative_strength": 15.791881, "rate_of_change": 0.7450106191794936, "market_dynamics": -0.45262, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 33.639999, "low": 31.700001, "close": 32.459999, "volume": 44290834}, "trend_line": 30.806, "activity_lines": {"activity_5": 32.766666, "activity_10": 31.806182, "activity_20": 31.712667, "activity_30": 31.377376}, "trend_signal": 1, "fair_value": 23.217732, "relative_strength": 11.891237, "rate_of_change": 0.5045979401744878, "market_dynamics": -0.220614, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.66, "high": 32.66, "low": 30.52, "close": 30.959999, "volume": 45222184}, "trend_line": 30.928667, "activity_lines": {"activity_5": 32.326666, "activity_10": 31.760727, "activity_20": 31.650476, "activity_30": 31.387312}, "trend_signal": 1, "fair_value": 23.290461, "relative_strength": 8.058343, "rate_of_change": 0.39819191066675275, "market_dynamics": -0.1666, "expectation": {"probability": 52.4179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12dc32bd-66ad-4ee1-bea5-d39ed8d234ec/", "share_image": "https://sharemaestro.com/terminal/12dc32bd-66ad-4ee1-bea5-d39ed8d234ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}