{"ticker": {"uuid": "12dd6d5c-303b-4557-b20a-2c477a0a2286", "symbol": "2993", "name": "Choei Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2993 fell 16.28%, moving from 2,472.50 to 2,070.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,070.00"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2178.0, "low": 2045.0, "close": 2070.0, "volume": 31100}, "trend_line": 2278.804346, "activity_lines": {"activity_5": 2209.933333, "activity_10": 2291.909091, "activity_20": 2348.46852, "activity_30": 2326.080711}, "trend_signal": 0, "fair_value": 1945.197449, "relative_strength": -28.783746, "rate_of_change": -0.06985699184919401, "market_dynamics": -0.797464, "expectation": {"probability": 47.3823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1726.94313, "high": 1742.35449, "low": 1717.524997, "close": 1726.086792, "volume": 21400}, "trend_line": 1598.349764, "activity_lines": {"activity_5": 1724.488607, "activity_10": 1737.482014, "activity_20": 1712.292731, "activity_30": 1662.445923}, "trend_signal": 1, "fair_value": 1435.077499, "relative_strength": -1.11739, "rate_of_change": 0.573559260410796, "market_dynamics": -0.137478, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1732.080302, "high": 1780.027009, "low": 1729.511584, "close": 1755.197388, "volume": 22600}, "trend_line": 1609.114628, "activity_lines": {"activity_5": 1731.737695, "activity_10": 1740.143985, "activity_20": 1721.099002, "activity_30": 1672.565125}, "trend_signal": 1, "fair_value": 1439.1816, "relative_strength": -3.803501, "rate_of_change": 0.6734986448185184, "market_dynamics": -0.334693, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1756.053526, "high": 1773.177561, "low": 1744.923006, "close": 1760.334595, "volume": 12700}, "trend_line": 1619.235559, "activity_lines": {"activity_5": 1743.096542, "activity_10": 1743.179581, "activity_20": 1729.089599, "activity_30": 1682.321252}, "trend_signal": 1, "fair_value": 1443.246828, "relative_strength": -0.938659, "rate_of_change": 0.6289751409804428, "market_dynamics": -0.489742, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1760.334543, "high": 1793.726309, "low": 1740.642136, "close": 1757.766113, "volume": 15200}, "trend_line": 1628.70026, "activity_lines": {"activity_5": 1750.91648, "activity_10": 1744.938687, "activity_20": 1735.451839, "activity_30": 1691.258707}, "trend_signal": 1, "fair_value": 1447.178319, "relative_strength": -2.346778, "rate_of_change": 0.5845166225132352, "market_dynamics": -0.563872, "expectation": {"probability": 64.8822, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1755.197429, "high": 1763.759521, "low": 1742.354572, "close": 1744.923096, "volume": 13300}, "trend_line": 1636.840173, "activity_lines": {"activity_5": 1751.544352, "activity_10": 1744.393832, "activity_20": 1739.390223, "activity_30": 1698.756954}, "trend_signal": 1, "fair_value": 1450.85418, "relative_strength": -0.778133, "rate_of_change": 0.49977968321807587, "market_dynamics": -0.656773, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1743.21073, "high": 1763.759383, "low": 1743.21073, "close": 1744.067017, "volume": 5700}, "trend_line": 1645.250448, "activity_lines": {"activity_5": 1749.946159, "activity_10": 1744.144773, "activity_20": 1742.12693, "activity_30": 1705.674815}, "trend_signal": 1, "fair_value": 1454.429947, "relative_strength": -0.959796, "rate_of_change": 0.5138116194072636, "market_dynamics": -0.77105, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1761.190745, "high": 1761.190745, "low": 1742.354444, "close": 1742.354492, "volume": 8900}, "trend_line": 1654.554667, "activity_lines": {"activity_5": 1746.578442, "activity_10": 1744.035793, "activity_20": 1743.80573, "activity_30": 1711.939592}, "trend_signal": 1, "fair_value": 1457.898917, "relative_strength": -0.978731, "rate_of_change": 0.5655199189467173, "market_dynamics": -0.76703, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1761.190794, "high": 1769.752777, "low": 1738.92981, "close": 1751.772705, "volume": 7300}, "trend_line": 1663.493522, "activity_lines": {"activity_5": 1747.206323, "activity_10": 1746.526547, "activity_20": 1745.545311, "activity_30": 1718.211724}, "trend_signal": 1, "fair_value": 1461.397414, "relative_strength": -1.989284, "rate_of_change": 0.540257458897239, "market_dynamics": -0.800084, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1762.903242, "high": 1776.602288, "low": 1742.3545, "close": 1743.210693, "volume": 10100}, "trend_line": 1672.174146, "activity_lines": {"activity_5": 1745.550993, "activity_10": 1746.884584, "activity_20": 1745.510788, "activity_30": 1723.354767}, "trend_signal": 1, "fair_value": 1464.712865, "relative_strength": -0.954753, "rate_of_change": 0.5218309470519285, "market_dynamics": -0.808706, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1742.35447, "high": 1758.62222, "low": 1731.223972, "close": 1744.923096, "volume": 6500}, "trend_line": 1681.808537, "activity_lines": {"activity_5": 1745.436825, "activity_10": 1747.024685, "activity_20": 1745.493916, "activity_30": 1728.048248}, "trend_signal": 1, "fair_value": 1467.971123, "relative_strength": -1.921667, "rate_of_change": 0.5761595479182718, "market_dynamics": -0.844273, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1745.779304, "high": 1754.341243, "low": 1714.100143, "close": 1733.792603, "volume": 12300}, "trend_line": 1691.099085, "activity_lines": {"activity_5": 1741.612492, "activity_10": 1744.611777, "activity_20": 1744.278935, "activity_30": 1731.402058}, "trend_signal": 1, "fair_value": 1471.026543, "relative_strength": 0.353772, "rate_of_change": 0.5524141301228376, "market_dynamics": -0.916865, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1708.963042, "high": 1720.949771, "low": 1707.250605, "close": 1714.10022, "volume": 21200}, "trend_line": 1698.863705, "activity_lines": {"activity_5": 1731.908993, "activity_10": 1738.478329, "activity_20": 1741.412731, "activity_30": 1732.886002}, "trend_signal": 1, "fair_value": 1473.788743, "relative_strength": -1.511391, "rate_of_change": 0.4591463663407945, "market_dynamics": -0.869147, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1711.531623, "high": 1738.92981, "low": 1711.531623, "close": 1738.92981, "volume": 9800}, "trend_line": 1707.836389, "activity_lines": {"activity_5": 1732.365642, "activity_10": 1737.606574, "activity_20": 1740.960176, "activity_30": 1735.470912}, "trend_signal": 1, "fair_value": 1476.767857, "relative_strength": -3.475812, "rate_of_change": 0.528157966621582, "market_dynamics": -0.76538, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1746.635594, "high": 1786.876708, "low": 1733.792733, "close": 1774.033691, "volume": 56600}, "trend_line": 1716.783626, "activity_lines": {"activity_5": 1745.379777, "activity_10": 1743.506521, "activity_20": 1743.740765, "activity_30": 1739.741706}, "trend_signal": 1, "fair_value": 1480.07081, "relative_strength": -1.379148, "rate_of_change": 0.5238930999262048, "market_dynamics": -0.352815, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1774.033783, "high": 1786.876592, "low": 1750.91645, "close": 1773.17749, "volume": 14900}, "trend_line": 1725.566455, "activity_lines": {"activity_5": 1756.053646, "activity_10": 1748.95502, "activity_20": 1746.3705, "activity_30": 1743.38002}, "trend_signal": 1, "fair_value": 1483.291763, "relative_strength": -4.209033, "rate_of_change": 0.5115862515804303, "market_dynamics": -0.058878, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1784.308051, "high": 1883.626507, "low": 1771.465143, "close": 1874.208374, "volume": 30100}, "trend_line": 1736.168164, "activity_lines": {"activity_5": 1798.52085, "activity_10": 1772.259055, "activity_20": 1758.605916, "activity_30": 1752.969821}, "trend_signal": 1, "fair_value": 1487.540856, "relative_strength": 4.550426, "rate_of_change": 0.6143900728529188, "market_dynamics": 0.338084, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1874.208428, "high": 1909.312441, "low": 1863.077939, "close": 1869.92749, "volume": 19400}, "trend_line": 1746.273942, "activity_lines": {"activity_5": 1830.200041, "activity_10": 1792.418541, "activity_20": 1769.932143, "activity_30": 1761.599455}, "trend_signal": 1, "fair_value": 1491.652541, "relative_strength": 5.895743, "rate_of_change": 0.582073684424506, "market_dynamics": 0.691208, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1869.071289, "high": 1877.633234, "low": 1792.013876, "close": 1831.398682, "volume": 11700}, "trend_line": 1755.638867, "activity_lines": {"activity_5": 1838.647811, "activity_10": 1803.25328, "activity_20": 1777.213867, "activity_30": 1767.091374}, "trend_signal": 1, "fair_value": 1495.266861, "relative_strength": 6.31807, "rate_of_change": 0.536280406799992, "market_dynamics": 0.630432, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1795.438552, "high": 1866.502563, "low": 1766.327885, "close": 1866.502563, "volume": 7300}, "trend_line": 1760.766634, "activity_lines": {"activity_5": 1852.632283, "activity_10": 1819.022798, "activity_20": 1787.308791, "activity_30": 1774.24387}, "trend_signal": 1, "fair_value": 1499.174606, "relative_strength": 3.686436, "rate_of_change": 0.2920741330341131, "market_dynamics": 0.764992, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1836.535937, "high": 1836.535937, "low": 1775.746169, "close": 1789.44519, "volume": 6300}, "trend_line": 1763.217135, "activity_lines": {"activity_5": 1834.766373, "activity_10": 1818.540214, "activity_20": 1789.339193, "activity_30": 1776.0941}, "trend_signal": 1, "fair_value": 1502.198257, "relative_strength": 2.57122, "rate_of_change": 0.13917238961037873, "market_dynamics": 0.50696, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1793.726171, "high": 1819.411987, "low": 1786.020496, "close": 1806.569092, "volume": 6300}, "trend_line": 1764.073328, "activity_lines": {"activity_5": 1821.523918, "activity_10": 1820.361574, "activity_20": 1792.649811, "activity_30": 1778.891}, "trend_signal": 1, "fair_value": 1505.336101, "relative_strength": 4.215726, "rate_of_change": 0.04855856848282321, "market_dynamics": 0.253213, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1798.863274, "high": 1816.843384, "low": 1774.890009, "close": 1816.843384, "volume": 4400}, "trend_line": 1767.155619, "activity_lines": {"activity_5": 1816.215511, "activity_10": 1822.727779, "activity_20": 1796.555684, "activity_30": 1782.29552}, "trend_signal": 1, "fair_value": 1508.514747, "relative_strength": 1.511977, "rate_of_change": 0.17472578668226094, "market_dynamics": 0.115413, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1826.261568, "high": 1829.686257, "low": 1793.726207, "close": 1827.117676, "volume": 16500}, "trend_line": 1770.865792, "activity_lines": {"activity_5": 1817.870809, "activity_10": 1825.093979, "activity_20": 1801.146508, "activity_30": 1786.16404}, "trend_signal": 1, "fair_value": 1511.732958, "relative_strength": -0.013319, "rate_of_change": 0.2099516850756859, "market_dynamics": -0.014692, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1823.692996, "high": 1823.692996, "low": 1774.033652, "close": 1781.73938, "volume": 20600}, "trend_line": 1771.607825, "activity_lines": {"activity_5": 1804.685409, "activity_10": 1817.606163, "activity_20": 1801.097575, "activity_30": 1786.865562}, "trend_signal": 1, "fair_value": 1514.433022, "relative_strength": -5.504937, "rate_of_change": 0.04190227194811566, "market_dynamics": -0.066376, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1772.321299, "high": 1817.69969, "low": 1772.321299, "close": 1780.883301, "volume": 11700}, "trend_line": 1771.978845, "activity_lines": {"activity_5": 1796.865528, "activity_10": 1809.822594, "activity_20": 1800.852953, "activity_30": 1787.463979}, "trend_signal": 1, "fair_value": 1517.071144, "relative_strength": -5.710704, "rate_of_change": 0.020942558209802675, "market_dynamics": -0.215483, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.883215, "high": 1823.692896, "low": 1773.177557, "close": 1795.438599, "volume": 16100}, "trend_line": 1772.863578, "activity_lines": {"activity_5": 1794.468205, "activity_10": 1804.545337, "activity_20": 1801.82331, "activity_30": 1788.977512}, "trend_signal": 1, "fair_value": 1519.800237, "relative_strength": -4.409582, "rate_of_change": 0.04992909494920461, "market_dynamics": -0.323588, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1793.72626, "high": 1793.72626, "low": 1733.792517, "close": 1738.073486, "volume": 16800}, "trend_line": 1771.094104, "activity_lines": {"activity_5": 1773.691211, "activity_10": 1790.270237, "activity_20": 1797.085697, "activity_30": 1786.73299}, "trend_signal": 1, "fair_value": 1521.919394, "relative_strength": -4.245692, "rate_of_change": -0.0998088077366969, "market_dynamics": -0.586328, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1740.642184, "high": 1774.889888, "low": 1740.642129, "close": 1755.197388, "volume": 10600}, "trend_line": 1772.264238, "activity_lines": {"activity_5": 1763.873511, "activity_10": 1781.505919, "activity_20": 1793.999317, "activity_30": 1785.707395}, "trend_signal": 0, "fair_value": 1524.162452, "relative_strength": -5.214824, "rate_of_change": 0.06606842614162764, "market_dynamics": -0.752087, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1757.766113, "high": 1789.44519, "low": 1721.80589, "close": 1789.44519, "volume": 28800}, "trend_line": 1774.775737, "activity_lines": {"activity_5": 1770.266431, "activity_10": 1780.353953, "activity_20": 1794.158325, "activity_30": 1786.815844}, "trend_signal": 0, "fair_value": 1526.688954, "relative_strength": -3.883631, "rate_of_change": 0.1417113174294023, "market_dynamics": -0.700992, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1792.013832, "high": 1822.836748, "low": 1789.44525, "close": 1817.699585, "volume": 11700}, "trend_line": 1778.171973, "activity_lines": {"activity_5": 1785.563761, "activity_10": 1785.740192, "activity_20": 1796.788063, "activity_30": 1789.585124}, "trend_signal": 1, "fair_value": 1529.434338, "relative_strength": -3.142838, "rate_of_change": 0.19136141706224175, "market_dynamics": -0.771056, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1821.980578, "high": 1869.07113, "low": 1802.288012, "close": 1864.790161, "volume": 5200}, "trend_line": 1782.795418, "activity_lines": {"activity_5": 1814.103532, "activity_10": 1799.174638, "activity_20": 1803.556063, "activity_30": 1795.173394}, "trend_signal": 1, "fair_value": 1532.568504, "relative_strength": -0.3337, "rate_of_change": 0.2600111277313416, "market_dynamics": -0.651031, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1866.502569, "high": 1899.894133, "low": 1853.659666, "close": 1890.476196, "volume": 4500}, "trend_line": 1787.304712, "activity_lines": {"activity_5": 1846.581876, "activity_10": 1816.220707, "activity_20": 1812.146554, "activity_30": 1802.120541}, "trend_signal": 1, "fair_value": 1535.882464, "relative_strength": -5.123299, "rate_of_change": 0.25293390113481784, "market_dynamics": -0.371705, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1847.666427, "high": 1882.770377, "low": 1837.392086, "close": 1863.077881, "volume": 6400}, "trend_line": 1790.729488, "activity_lines": {"activity_5": 1859.767269, "activity_10": 1826.946487, "activity_20": 1817.287796, "activity_30": 1807.009133}, "trend_signal": 1, "fair_value": 1538.884257, "relative_strength": -7.407164, "rate_of_change": 0.19161679466326154, "market_dynamics": -0.283955, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.947244, "high": 1881.057983, "low": 1849.378662, "close": 1857.940674, "volume": 4500}, "trend_line": 1794.06864, "activity_lines": {"activity_5": 1864.048226, "activity_10": 1836.084406, "activity_20": 1821.3486, "activity_30": 1811.345338}, "trend_signal": 1, "fair_value": 1541.78477, "relative_strength": -7.046594, "rate_of_change": 0.18646881186557043, "market_dynamics": -0.012778, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1857.940667, "high": 1883.626543, "low": 1845.953979, "close": 1853.65979, "volume": 9300}, "trend_line": 1797.693197, "activity_lines": {"activity_5": 1862.335856, "activity_10": 1843.058505, "activity_20": 1824.602143, "activity_30": 1815.189929}, "trend_signal": 1, "fair_value": 1544.594455, "relative_strength": -8.236299, "rate_of_change": 0.20203000705703741, "market_dynamics": 0.162706, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1857.08448, "high": 1869.927358, "low": 1853.659675, "close": 1854.515869, "volume": 4900}, "trend_line": 1801.374825, "activity_lines": {"activity_5": 1858.511499, "activity_10": 1848.865046, "activity_20": 1827.553968, "activity_30": 1818.855908}, "trend_signal": 1, "fair_value": 1547.36161, "relative_strength": -9.904955, "rate_of_change": 0.20479734840983801, "market_dynamics": 0.152325, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1854.516048, "high": 1926.436157, "low": 1836.535755, "close": 1840.816772, "volume": 10200}, "trend_line": 1804.656901, "activity_lines": {"activity_5": 1850.805729, "activity_10": 1851.106709, "activity_20": 1829.294891, "activity_30": 1821.400549}, "trend_signal": 1, "fair_value": 1549.958559, "relative_strength": -14.055956, "rate_of_change": 0.1821983939405815, "market_dynamics": 0.191615, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1837.391997, "high": 1864.790225, "low": 1836.535803, "close": 1839.104492, "volume": 14200}, "trend_line": 1807.567961, "activity_lines": {"activity_5": 1845.839827, "activity_10": 1851.16899, "activity_20": 1831.011362, "activity_30": 1823.622975}, "trend_signal": 1, "fair_value": 1552.494927, "relative_strength": -15.196008, "rate_of_change": 0.16130822420521176, "market_dynamics": 0.239212, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1839.104407, "high": 1849.37874, "low": 1832.25489, "close": 1844.241577, "volume": 14900}, "trend_line": 1810.935657, "activity_lines": {"activity_5": 1844.184513, "activity_10": 1850.639702, "activity_20": 1833.180386, "activity_30": 1825.989014}, "trend_signal": 1, "fair_value": 1555.031854, "relative_strength": -16.402912, "rate_of_change": 0.1863108924622073, "market_dynamics": 0.28521, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1836.535859, "high": 1859.653103, "low": 1833.111084, "close": 1833.967407, "volume": 15100}, "trend_line": 1813.9038, "activity_lines": {"activity_5": 1840.017749, "activity_10": 1847.246085, "activity_20": 1834.476921, "activity_30": 1827.474934}, "trend_signal": 1, "fair_value": 1557.436471, "relative_strength": -16.144781, "rate_of_change": 0.16390107448196622, "market_dynamics": 0.316774, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1832.254883, "high": 1902.462891, "low": 1817.69958, "close": 1902.462891, "volume": 11200}, "trend_line": 1819.526143, "activity_lines": {"activity_5": 1859.995638, "activity_10": 1856.010414, "activity_20": 1842.084825, "activity_30": 1833.188423}, "trend_signal": 1, "fair_value": 1560.385415, "relative_strength": -10.385221, "rate_of_change": 0.30995816867465636, "market_dynamics": 0.519688, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1850.234976, "high": 2006.062326, "low": 1833.111099, "close": 1958.971436, "volume": 121600}, "trend_line": 1827.688517, "activity_lines": {"activity_5": 1895.613241, "activity_10": 1874.364065, "activity_20": 1854.617859, "activity_30": 1842.184894}, "trend_signal": 1, "fair_value": 1563.763262, "relative_strength": -12.19089, "rate_of_change": 0.448598885561602, "market_dynamics": 0.755059, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1956.403149, "high": 2024.322482, "low": 1933.654252, "close": 2001.879883, "volume": 80400}, "trend_line": 1836.45352, "activity_lines": {"activity_5": 1937.656682, "activity_10": 1899.273884, "activity_20": 1870.560611, "activity_30": 1853.423047}, "trend_signal": 1, "fair_value": 1567.444914, "relative_strength": -8.665858, "rate_of_change": 0.4795676570965718, "market_dynamics": 1.040972, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2032.401693, "high": 2032.401693, "low": 1939.938238, "close": 1944.426758, "volume": 32700}, "trend_line": 1842.133289, "activity_lines": {"activity_5": 1949.697388, "activity_10": 1911.214007, "activity_20": 1880.199436, "activity_30": 1860.389062}, "trend_signal": 1, "fair_value": 1570.58643, "relative_strength": -7.735242, "rate_of_change": 0.30927921333941943, "market_dynamics": 1.277168, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1969.562454, "high": 1980.334927, "low": 1921.086466, "close": 1948.017456, "volume": 27300}, "trend_line": 1847.961287, "activity_lines": {"activity_5": 1956.255982, "activity_10": 1922.23451, "activity_20": 1889.40553, "activity_30": 1867.220299}, "trend_signal": 1, "fair_value": 1573.705695, "relative_strength": -8.451796, "rate_of_change": 0.3163722209897038, "market_dynamics": 1.29683, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.846467, "high": 2010.856891, "low": 1939.040574, "close": 1958.790161, "volume": 17100}, "trend_line": 1850.78068, "activity_lines": {"activity_5": 1958.80214, "activity_10": 1933.498094, "activity_20": 1898.841719, "activity_30": 1874.370549}, "trend_signal": 1, "fair_value": 1576.862125, "relative_strength": -1.54047, "rate_of_change": 0.15256775235681608, "market_dynamics": 1.157104, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1948.915412, "high": 1969.562604, "low": 1939.040444, "close": 1949.81311, "volume": 12800}, "trend_line": 1853.443534, "activity_lines": {"activity_5": 1954.600797, "activity_10": 1941.233589, "activity_20": 1906.645086, "activity_30": 1880.759738}, "trend_signal": 1, "fair_value": 1579.894246, "relative_strength": -3.888173, "rate_of_change": 0.14387733937226557, "market_dynamics": 0.940418, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1963.278572, "high": 2013.549911, "low": 1963.278572, "close": 1983.925781, "volume": 4400}, "trend_line": 1858.527771, "activity_lines": {"activity_5": 1962.3809, "activity_10": 1953.189637, "activity_20": 1916.688996, "activity_30": 1889.177947}, "trend_signal": 1, "fair_value": 1583.152565, "relative_strength": -2.670005, "rate_of_change": 0.2743130236629065, "market_dynamics": 0.899819, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2006.368392, "high": 2017.140843, "low": 1986.618804, "close": 2009.959106, "volume": 6500}, "trend_line": 1863.309656, "activity_lines": {"activity_5": 1980.035717, "activity_10": 1967.245903, "activity_20": 1928.123086, "activity_30": 1898.947711}, "trend_signal": 1, "fair_value": 1586.567018, "relative_strength": -1.076139, "rate_of_change": 0.2572942451877882, "market_dynamics": 0.955835, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2010.856946, "high": 2033.299545, "low": 1914.802504, "close": 1925.574951, "volume": 43300}, "trend_line": 1867.847314, "activity_lines": {"activity_5": 1965.19366, "activity_10": 1962.946549, "activity_20": 1930.470525, "activity_30": 1902.964826}, "trend_signal": 1, "fair_value": 1589.257557, "relative_strength": -6.383707, "rate_of_change": 0.24352677964119307, "market_dynamics": 0.796874, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1925.57494, "high": 1932.756571, "low": 1867.224134, "close": 1877.098877, "volume": 33300}, "trend_line": 1870.198307, "activity_lines": {"activity_5": 1935.689079, "activity_10": 1948.167771, "activity_20": 1927.687502, "activity_30": 1903.561701}, "trend_signal": 1, "fair_value": 1591.524024, "relative_strength": -8.178069, "rate_of_change": 0.12586644434899547, "market_dynamics": 0.485609, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1877.098866, "high": 1877.098866, "low": 1825.032124, "close": 1842.088501, "volume": 29700}, "trend_line": 1871.039811, "activity_lines": {"activity_5": 1899.960457, "activity_10": 1927.484635, "activity_20": 1921.511544, "activity_30": 1901.748165}, "trend_signal": 1, "fair_value": 1593.481559, "relative_strength": -9.303733, "rate_of_change": 0.044995442293488626, "market_dynamics": 0.018461, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1842.088516, "high": 1868.121948, "low": 1840.293091, "close": 1840.293091, "volume": 11500}, "trend_line": 1871.478992, "activity_lines": {"activity_5": 1870.815007, "activity_10": 1908.600204, "activity_20": 1915.395013, "activity_30": 1899.764506}, "trend_signal": 0, "fair_value": 1595.394826, "relative_strength": -9.656241, "rate_of_change": 0.023472563085936513, "market_dynamics": -0.527395, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1846.57702, "high": 1846.577137, "low": 1816.055069, "close": 1829.52063, "volume": 20800}, "trend_line": 1873.0717, "activity_lines": {"activity_5": 1847.654248, "activity_10": 1890.695086, "activity_20": 1908.361032, "activity_30": 1897.057515}, "trend_signal": 0, "fair_value": 1597.195794, "relative_strength": -10.325611, "rate_of_change": 0.08510424144798, "market_dynamics": -0.816078, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1830.418338, "high": 1858.247192, "low": 1808.873475, "close": 1826.827515, "volume": 32200}, "trend_line": 1874.603174, "activity_lines": {"activity_5": 1835.625016, "activity_10": 1874.389513, "activity_20": 1901.205898, "activity_30": 1894.074019}, "trend_signal": 0, "fair_value": 1598.948708, "relative_strength": -9.741383, "rate_of_change": 0.08176270027464067, "market_dynamics": -0.934443, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1840.293048, "high": 1840.293048, "low": 1782.840003, "close": 1811.566528, "volume": 62600}, "trend_line": 1875.140771, "activity_lines": {"activity_5": 1825.091952, "activity_10": 1857.512669, "activity_20": 1892.725109, "activity_30": 1890.007139}, "trend_signal": 0, "fair_value": 1600.559449, "relative_strength": -12.495372, "rate_of_change": 0.02867790940804228, "market_dynamics": -0.908983, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1813.361934, "high": 1833.111448, "low": 1783.737828, "close": 1831.31604, "volume": 34100}, "trend_line": 1878.248857, "activity_lines": {"activity_5": 1825.510881, "activity_10": 1846.903438, "activity_20": 1886.329746, "activity_30": 1887.179737}, "trend_signal": 0, "fair_value": 1602.294461, "relative_strength": -14.127796, "rate_of_change": 0.16575214234942137, "market_dynamics": -0.873182, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1831.316038, "high": 1855.55405, "low": 1806.180318, "close": 1822.338989, "volume": 9400}, "trend_line": 1880.48691, "activity_lines": {"activity_5": 1823.655623, "activity_10": 1836.816508, "activity_20": 1879.124668, "activity_30": 1883.572649}, "trend_signal": 0, "fair_value": 1603.936584, "relative_strength": -14.824362, "rate_of_change": 0.1191563616109277, "market_dynamics": -0.930279, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1822.339003, "high": 1842.088496, "low": 1822.339003, "close": 1838.497681, "volume": 6800}, "trend_line": 1882.121993, "activity_lines": {"activity_5": 1828.383537, "activity_10": 1832.605464, "activity_20": 1873.538349, "activity_30": 1880.863666}, "trend_signal": 0, "fair_value": 1605.674074, "relative_strength": -11.388109, "rate_of_change": 0.08694998041756616, "market_dynamics": -0.968697, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1838.497791, "high": 1843.884015, "low": 1813.361949, "close": 1831.31604, "volume": 7400}, "trend_line": 1882.575875, "activity_lines": {"activity_5": 1830.1191, "activity_10": 1830.206148, "activity_20": 1867.295415, "activity_30": 1877.585863}, "trend_signal": 0, "fair_value": 1607.333206, "relative_strength": -5.949232, "rate_of_change": 0.024115440002725766, "market_dynamics": -1.057226, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1831.316145, "high": 1842.98618, "low": 1768.476807, "close": 1768.476807, "volume": 23400}, "trend_line": 1879.36543, "activity_lines": {"activity_5": 1810.609017, "activity_10": 1818.095315, "activity_20": 1855.080419, "activity_30": 1870.224632}, "trend_signal": 0, "fair_value": 1608.509437, "relative_strength": -4.556797, "rate_of_change": -0.17053469358837586, "market_dynamics": -1.081974, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1723.591561, "high": 1849.270136, "low": 1632.025759, "close": 1753.21582, "volume": 50100}, "trend_line": 1874.790084, "activity_lines": {"activity_5": 1788.884587, "activity_10": 1805.184703, "activity_20": 1842.050024, "activity_30": 1862.085948}, "trend_signal": 0, "fair_value": 1609.558034, "relative_strength": -2.857278, "rate_of_change": -0.24345164207900116, "market_dynamics": -0.985974, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1759.499727, "high": 1777.453732, "low": 1737.057129, "close": 1774.76062, "volume": 5800}, "trend_line": 1871.846175, "activity_lines": {"activity_5": 1779.548437, "activity_10": 1797.807195, "activity_20": 1832.051303, "activity_30": 1855.632434}, "trend_signal": 0, "fair_value": 1610.746542, "relative_strength": -9.223506, "rate_of_change": -0.15702605988394358, "market_dynamics": -0.996109, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1774.76074, "high": 1774.76074, "low": 1737.057252, "close": 1745.136475, "volume": 10500}, "trend_line": 1868.086035, "activity_lines": {"activity_5": 1763.509465, "activity_10": 1786.234979, "activity_20": 1820.312756, "activity_30": 1847.457615}, "trend_signal": 0, "fair_value": 1611.70647, "relative_strength": -11.150609, "rate_of_change": -0.20087868598496697, "market_dynamics": -0.999233, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1749.625001, "high": 1755.90893, "low": 1749.625001, "close": 1755.01123, "volume": 4500}, "trend_line": 1864.79775, "activity_lines": {"activity_5": 1756.986157, "activity_10": 1777.992429, "activity_20": 1810.463663, "activity_30": 1840.162466}, "trend_signal": 0, "fair_value": 1612.722816, "relative_strength": -11.044281, "rate_of_change": -0.1760242803806457, "market_dynamics": -1.020192, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1762.192749, "high": 1776.556152, "low": 1750.522705, "close": 1751.42041, "volume": 5800}, "trend_line": 1861.361235, "activity_lines": {"activity_5": 1754.352897, "activity_10": 1770.402754, "activity_20": 1801.191664, "activity_30": 1832.847799}, "trend_signal": 0, "fair_value": 1613.699559, "relative_strength": -5.498739, "rate_of_change": -0.18428352350810548, "market_dynamics": -1.035725, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1751.420398, "high": 1751.420398, "low": 1736.159431, "close": 1750.522705, "volume": 3900}, "trend_line": 1858.351432, "activity_lines": {"activity_5": 1752.557495, "activity_10": 1763.743426, "activity_20": 1792.821644, "activity_30": 1825.696926}, "trend_signal": 0, "fair_value": 1614.656364, "relative_strength": -5.859837, "rate_of_change": -0.1616990266803395, "market_dynamics": -0.950978, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1770.272189, "high": 1771.169922, "low": 1739.750254, "close": 1752.318115, "volume": 9400}, "trend_line": 1855.458553, "activity_lines": {"activity_5": 1751.540104, "activity_10": 1758.879505, "activity_20": 1785.571618, "activity_30": 1818.856067}, "trend_signal": 0, "fair_value": 1615.612349, "relative_strength": -8.220934, "rate_of_change": -0.15566910274267184, "market_dynamics": -0.839536, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1768.476797, "high": 1788.226318, "low": 1750.522717, "close": 1788.226318, "volume": 3900}, "trend_line": 1853.591378, "activity_lines": {"activity_5": 1763.988281, "activity_10": 1761.817456, "activity_20": 1782.844314, "activity_30": 1814.518503}, "trend_signal": 0, "fair_value": 1616.80279, "relative_strength": -10.824099, "rate_of_change": -0.10063145829805346, "market_dynamics": -0.640079, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1753.21583, "high": 1781.942357, "low": 1753.215721, "close": 1772.965332, "volume": 4300}, "trend_line": 1851.557975, "activity_lines": {"activity_5": 1768.476806, "activity_10": 1762.894706, "activity_20": 1779.719454, "activity_30": 1809.316823}, "trend_signal": 0, "fair_value": 1617.872396, "relative_strength": -8.391074, "rate_of_change": -0.10970071527815095, "market_dynamics": -0.484332, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1772.965328, "high": 1777.453853, "low": 1759.499756, "close": 1768.476807, "volume": 3000}, "trend_line": 1847.091772, "activity_lines": {"activity_5": 1770.272217, "activity_10": 1764.216783, "activity_20": 1776.893827, "activity_30": 1803.956748}, "trend_signal": 0, "fair_value": 1618.896916, "relative_strength": -10.410597, "rate_of_change": -0.24121324097345376, "market_dynamics": -0.33431, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1768.476813, "high": 1784.635498, "low": 1768.476813, "close": 1784.635498, "volume": 1400}, "trend_line": 1841.280575, "activity_lines": {"activity_5": 1776.316764, "activity_10": 1768.476804, "activity_20": 1776.124372, "activity_30": 1799.927311}, "trend_signal": 0, "fair_value": 1620.016771, "relative_strength": -7.736586, "rate_of_change": -0.3146133336790151, "market_dynamics": -0.139285, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1804.385001, "high": 1817.850445, "low": 1786.430808, "close": 1790.919312, "volume": 11200}, "trend_line": 1834.248555, "activity_lines": {"activity_5": 1782.18173, "activity_10": 1773.30807, "activity_20": 1776.22696, "activity_30": 1796.678197}, "trend_signal": 0, "fair_value": 1621.163768, "relative_strength": -4.394373, "rate_of_change": -0.38190920468490264, "market_dynamics": 0.021649, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1788.226318, "high": 1805.282715, "low": 1788.226318, "close": 1790.919312, "volume": 3900}, "trend_line": 1829.131641, "activity_lines": {"activity_5": 1785.473283, "activity_10": 1777.845541, "activity_20": 1776.564662, "activity_30": 1793.882762}, "trend_signal": 0, "fair_value": 1622.295472, "relative_strength": -4.380657, "rate_of_change": -0.2789651373065932, "market_dynamics": 0.152986, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1790.919312, "high": 1810.668927, "low": 1788.226327, "close": 1802.589478, "volume": 6100}, "trend_line": 1824.284041, "activity_lines": {"activity_5": 1792.475358, "activity_10": 1783.672446, "activity_20": 1778.197624, "activity_30": 1792.170364}, "trend_signal": 0, "fair_value": 1623.489472, "relative_strength": -6.90172, "rate_of_change": -0.2650219312454645, "market_dynamics": 0.384744, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1802.589478, "high": 1849.27013, "low": 1790.919465, "close": 1840.293091, "volume": 19100}, "trend_line": 1820.334139, "activity_lines": {"activity_5": 1810.070362, "activity_10": 1795.489493, "activity_20": 1783.536825, "activity_30": 1793.203206}, "trend_signal": 0, "fair_value": 1624.915812, "relative_strength": -2.638099, "rate_of_change": -0.21651792764873715, "market_dynamics": 0.680513, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1843.883907, "high": 1843.883907, "low": 1831.316049, "close": 1838.497681, "volume": 4400}, "trend_line": 1816.623625, "activity_lines": {"activity_5": 1822.279143, "activity_10": 1805.364236, "activity_20": 1788.568242, "activity_30": 1794.375048}, "trend_signal": 0, "fair_value": 1626.311772, "relative_strength": -1.6298, "rate_of_change": -0.2038369725922117, "market_dynamics": 0.823945, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1835.804577, "high": 1863.633416, "low": 1831.316057, "close": 1841.190796, "volume": 10700}, "trend_line": 1811.865792, "activity_lines": {"activity_5": 1831.794816, "activity_10": 1814.129091, "activity_20": 1793.821948, "activity_30": 1795.960026}, "trend_signal": 0, "fair_value": 1627.70709, "relative_strength": -1.075243, "rate_of_change": -0.261905269452823, "market_dynamics": 1.046052, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1840.293074, "high": 1862.735694, "low": 1816.055067, "close": 1840.293091, "volume": 7100}, "trend_line": 1806.210258, "activity_lines": {"activity_5": 1837.659823, "activity_10": 1821.11486, "activity_20": 1798.900387, "activity_30": 1797.794046}, "trend_signal": 0, "fair_value": 1629.078613, "relative_strength": -3.100196, "rate_of_change": -0.31213868184779925, "market_dynamics": 1.141166, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1854.656372, "high": 1854.656372, "low": 1822.338989, "close": 1823.236694, "volume": 6200}, "trend_line": 1802.798983, "activity_lines": {"activity_5": 1834.547778, "activity_10": 1824.052797, "activity_20": 1802.345858, "activity_30": 1798.892525}, "trend_signal": 0, "fair_value": 1630.323216, "relative_strength": -4.654967, "rate_of_change": -0.18886367104223142, "market_dynamics": 1.043276, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.167846, "high": 1850.167846, "low": 1820.543701, "close": 1820.543701, "volume": 9800}, "trend_line": 1800.91381, "activity_lines": {"activity_5": 1829.161588, "activity_10": 1825.587074, "activity_20": 1805.573327, "activity_30": 1800.037346}, "trend_signal": 0, "fair_value": 1633.883152, "relative_strength": -2.638216, "rate_of_change": -0.10456922916956711, "market_dynamics": 1.038733, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1820.54357, "high": 1822.338973, "low": 1801.691772, "close": 1809.771118, "volume": 12400}, "trend_line": 1799.836564, "activity_lines": {"activity_5": 1821.501164, "activity_10": 1824.216029, "activity_20": 1807.526898, "activity_30": 1800.608785}, "trend_signal": 1, "fair_value": 1637.374034, "relative_strength": -6.660071, "rate_of_change": -0.05981663275712563, "market_dynamics": 0.926574, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1820.543556, "high": 1820.543556, "low": 1796.30555, "close": 1802.589478, "volume": 3100}, "trend_line": 1798.579777, "activity_lines": {"activity_5": 1813.361963, "activity_10": 1821.08222, "activity_20": 1808.527192, "activity_30": 1800.786393}, "trend_signal": 1, "fair_value": 1640.82871, "relative_strength": -5.727015, "rate_of_change": -0.06982784021272007, "market_dynamics": 0.645234, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1826.827532, "high": 1858.247156, "low": 1820.543586, "close": 1852.860962, "volume": 6100}, "trend_line": 1799.357788, "activity_lines": {"activity_5": 1824.553345, "activity_10": 1826.876496, "activity_20": 1814.182728, "activity_30": 1804.288404}, "trend_signal": 1, "fair_value": 1644.694114, "relative_strength": -1.124386, "rate_of_change": 0.04325696363037145, "market_dynamics": 0.668592, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1819.645868, "high": 1821.441276, "low": 1806.180298, "close": 1813.361938, "volume": 4000}, "trend_line": 1798.908936, "activity_lines": {"activity_5": 1821.740527, "activity_10": 1824.362919, "activity_20": 1815.563479, "activity_30": 1805.191898}, "trend_signal": 1, "fair_value": 1648.463609, "relative_strength": -1.187972, "rate_of_change": -0.02494512225380648, "market_dynamics": 0.452761, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1821.441299, "high": 1847.474722, "low": 1806.180305, "close": 1811.566528, "volume": 7900}, "trend_line": 1798.908936, "activity_lines": {"activity_5": 1818.987557, "activity_10": 1821.327042, "activity_20": 1816.495378, "activity_30": 1806.008517}, "trend_signal": 1, "fair_value": 1652.39363, "relative_strength": -4.692181, "rate_of_change": 0.0, "market_dynamics": 0.283605, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1816.055056, "high": 1837.599972, "low": 1813.361966, "close": 1817.850464, "volume": 11800}, "trend_line": 1798.460083, "activity_lines": {"activity_5": 1818.92771, "activity_10": 1819.955999, "activity_20": 1817.739336, "activity_30": 1807.230551}, "trend_signal": 1, "fair_value": 1656.275457, "relative_strength": -3.284564, "rate_of_change": -0.024951401986926323, "market_dynamics": 0.353047, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1817.850584, "high": 1831.31604, "low": 1815.157353, "close": 1831.31604, "volume": 6100}, "trend_line": 1798.759318, "activity_lines": {"activity_5": 1822.817765, "activity_10": 1821.408647, "activity_20": 1819.945122, "activity_30": 1809.35029}, "trend_signal": 1, "fair_value": 1660.273093, "relative_strength": -0.472304, "rate_of_change": 0.016638400975839355, "market_dynamics": 0.113181, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1835.804573, "high": 1858.247192, "low": 1818.748189, "close": 1858.247192, "volume": 12600}, "trend_line": 1799.417635, "activity_lines": {"activity_5": 1833.769767, "activity_10": 1827.937409, "activity_20": 1824.3396, "activity_30": 1813.188217}, "trend_signal": 1, "fair_value": 1664.099295, "relative_strength": 0.07121, "rate_of_change": 0.03659839275952119, "market_dynamics": 0.258927, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1857.3495, "high": 1913.904759, "low": 1854.656388, "close": 1873.508179, "volume": 6600}, "trend_line": 1800.82404, "activity_lines": {"activity_5": 1849.449683, "activity_10": 1836.914458, "activity_20": 1829.854071, "activity_30": 1817.968253}, "trend_signal": 1, "fair_value": 1668.254342, "relative_strength": 1.809491, "rate_of_change": 0.07815889833712504, "market_dynamics": 0.37574, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1873.508071, "high": 1899.541586, "low": 1867.224243, "close": 1867.224243, "volume": 4300}, "trend_line": 1804.115621, "activity_lines": {"activity_5": 1859.025203, "activity_10": 1843.834945, "activity_20": 1834.291298, "activity_30": 1822.252137}, "trend_signal": 1, "fair_value": 1672.433007, "relative_strength": 5.722701, "rate_of_change": 0.1827819335419329, "market_dynamics": 0.407266, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1888.769022, "high": 1894.155245, "low": 1840.293118, "close": 1871.712769, "volume": 5900}, "trend_line": 1808.065519, "activity_lines": {"activity_5": 1866.386385, "activity_10": 1850.722792, "activity_20": 1838.685776, "activity_30": 1826.613243}, "trend_signal": 1, "fair_value": 1676.635529, "relative_strength": 6.552341, "rate_of_change": 0.21893818522621594, "market_dynamics": 0.560958, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1912.109481, "high": 1912.109481, "low": 1868.121986, "close": 1880.689697, "volume": 4400}, "trend_line": 1811.596488, "activity_lines": {"activity_5": 1873.149056, "activity_10": 1858.116595, "activity_20": 1843.520547, "activity_30": 1831.298674}, "trend_signal": 1, "fair_value": 1680.26644, "relative_strength": 6.514804, "rate_of_change": 0.19528988097471225, "market_dynamics": 0.582463, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1898.643818, "high": 2100.627139, "low": 1881.587446, "close": 2055.741943, "volume": 47500}, "trend_line": 1821.950004, "activity_lines": {"activity_5": 1934.970898, "activity_10": 1895.918075, "activity_20": 1864.599483, "activity_30": 1847.049993}, "trend_signal": 1, "fair_value": 1684.66558, "relative_strength": 14.19437, "rate_of_change": 0.5715133623067682, "market_dynamics": 0.859477, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2064.71898, "high": 2073.095411, "low": 1989.311908, "close": 2029.351196, "volume": 41200}, "trend_line": 1831.09467, "activity_lines": {"activity_5": 1974.829508, "activity_10": 1925.232493, "activity_20": 1881.903953, "activity_30": 1860.430715}, "trend_signal": 1, "fair_value": 1688.864147, "relative_strength": 14.185599, "rate_of_change": 0.5019164071419775, "market_dynamics": 1.178786, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2070.24243, "high": 2070.24243, "low": 1915.235773, "close": 1917.137695, "volume": 23400}, "trend_line": 1836.618579, "activity_lines": {"activity_5": 1966.894083, "activity_10": 1930.217378, "activity_20": 1887.441606, "activity_30": 1865.981878}, "trend_signal": 1, "fair_value": 1692.636023, "relative_strength": 18.209592, "rate_of_change": 0.30167249626694637, "market_dynamics": 1.236995, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1826.796391, "high": 1993.214597, "low": 1826.796391, "close": 1919.990601, "volume": 13900}, "trend_line": 1842.267509, "activity_lines": {"activity_5": 1956.582064, "activity_10": 1933.801498, "activity_20": 1892.885038, "activity_30": 1871.360719}, "trend_signal": 1, "fair_value": 1696.400059, "relative_strength": 18.698216, "rate_of_change": 0.3075722996919582, "market_dynamics": 1.206258, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1873.393493, "high": 1939.960815, "low": 1873.393493, "close": 1931.4021, "volume": 9100}, "trend_line": 1848.236975, "activity_lines": {"activity_5": 1946.855355, "activity_10": 1937.603343, "activity_20": 1899.027217, "activity_30": 1877.111337}, "trend_signal": 1, "fair_value": 1700.169315, "relative_strength": 15.340661, "rate_of_change": 0.32402818650589416, "market_dynamics": 0.911832, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1939.960851, "high": 1950.42142, "low": 1923.794499, "close": 1949.470459, "volume": 10200}, "trend_line": 1853.61178, "activity_lines": {"activity_5": 1939.770606, "activity_10": 1942.870597, "activity_20": 1906.460615, "activity_30": 1883.64253}, "trend_signal": 1, "fair_value": 1703.934209, "relative_strength": 13.094863, "rate_of_change": 0.2908071352700821, "market_dynamics": 0.671134, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1967.538703, "high": 1997.018519, "low": 1949.470459, "close": 1949.470459, "volume": 11200}, "trend_line": 1859.495284, "activity_lines": {"activity_5": 1939.770622, "activity_10": 1946.479246, "activity_20": 1913.374121, "activity_30": 1889.826961}, "trend_signal": 1, "fair_value": 1707.631172, "relative_strength": 9.59491, "rate_of_change": 0.31740756416643673, "market_dynamics": 0.600933, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1957.078149, "high": 1987.508907, "low": 1944.715543, "close": 1945.666504, "volume": 9900}, "trend_line": 1865.401607, "activity_lines": {"activity_5": 1943.828036, "activity_10": 1948.015135, "activity_20": 1919.324232, "activity_30": 1895.386394}, "trend_signal": 1, "fair_value": 1711.476191, "relative_strength": 7.449082, "rate_of_change": 0.3176304371847995, "market_dynamics": 0.538072, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1939.960805, "high": 1968.489624, "low": 1914.284789, "close": 1923.794434, "volume": 23300}, "trend_line": 1870.040239, "activity_lines": {"activity_5": 1938.692839, "activity_10": 1944.14806, "activity_20": 1922.595465, "activity_30": 1899.153673}, "trend_signal": 1, "fair_value": 1715.327316, "relative_strength": 5.481465, "rate_of_change": 0.24866666687716193, "market_dynamics": 0.469007, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1919.990601, "high": 1920.941562, "low": 1902.873278, "close": 1917.137695, "volume": 8500}, "trend_line": 1874.247518, "activity_lines": {"activity_5": 1931.08514, "activity_10": 1938.123731, "activity_20": 1924.689756, "activity_30": 1902.192219}, "trend_signal": 1, "fair_value": 1719.177574, "relative_strength": 6.666407, "rate_of_change": 0.22498334058575153, "market_dynamics": 0.205428, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1917.137685, "high": 1922.843518, "low": 1903.824229, "close": 1916.186768, "volume": 5400}, "trend_line": 1878.4231, "activity_lines": {"activity_5": 1924.111426, "activity_10": 1931.263814, "activity_20": 1926.148014, "activity_30": 1904.897977}, "trend_signal": 1, "fair_value": 1723.026961, "relative_strength": 4.245716, "rate_of_change": 0.22278711642397261, "market_dynamics": -0.09091, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1916.186799, "high": 1925.696425, "low": 1911.431907, "close": 1914.28479, "volume": 2800}, "trend_line": 1882.146277, "activity_lines": {"activity_5": 1918.722632, "activity_10": 1926.59545, "activity_20": 1927.123581, "activity_30": 1907.211635}, "trend_signal": 1, "fair_value": 1726.811901, "relative_strength": 4.628103, "rate_of_change": 0.1982075816678403, "market_dynamics": -0.362598, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1922.84343, "high": 1923.794391, "low": 1901.92233, "close": 1902.873291, "volume": 13500}, "trend_line": 1884.232284, "activity_lines": {"activity_5": 1911.875716, "activity_10": 1921.944385, "activity_20": 1926.531752, "activity_30": 1908.548861}, "trend_signal": 1, "fair_value": 1730.612524, "relative_strength": 3.619828, "rate_of_change": 0.11083129008042987, "market_dynamics": -0.581556, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1901.922296, "high": 1921.892578, "low": 1896.216585, "close": 1903.824219, "volume": 23500}, "trend_line": 1886.409835, "activity_lines": {"activity_5": 1908.198657, "activity_10": 1917.725568, "activity_20": 1925.595694, "activity_30": 1909.812857}, "trend_signal": 1, "fair_value": 1734.361762, "relative_strength": 2.044927, "rate_of_change": 0.11556701466643557, "market_dynamics": -0.627303, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1902.873323, "high": 1929.500244, "low": 1902.873323, "close": 1929.500244, "volume": 7700}, "trend_line": 1889.353483, "activity_lines": {"activity_5": 1914.411621, "activity_10": 1918.469054, "activity_20": 1926.695574, "activity_30": 1912.592883}, "trend_signal": 1, "fair_value": 1738.16063, "relative_strength": -1.169828, "rate_of_change": 0.15604498796520358, "market_dynamics": -0.685031, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.86274, "high": 1943.764662, "low": 1916.186823, "close": 1918.088745, "volume": 9900}, "trend_line": 1891.946672, "activity_lines": {"activity_5": 1915.996582, "activity_10": 1917.172301, "activity_20": 1926.241099, "activity_30": 1914.446771}, "trend_signal": 1, "fair_value": 1741.84977, "relative_strength": -1.049263, "rate_of_change": 0.1372527175741808, "market_dynamics": -0.711296, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1918.088635, "high": 1929.500168, "low": 1911.431973, "close": 1917.137695, "volume": 2800}, "trend_line": 1895.076705, "activity_lines": {"activity_5": 1917.137728, "activity_10": 1916.273207, "activity_20": 1925.411089, "activity_30": 1916.071999}, "trend_signal": 1, "fair_value": 1745.501461, "relative_strength": -0.66057, "rate_of_change": 0.16543981108574884, "market_dynamics": -0.705765, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1916.186799, "high": 1934.25503, "low": 1911.431993, "close": 1924.745361, "volume": 5500}, "trend_line": 1898.550094, "activity_lines": {"activity_5": 1920.624568, "activity_10": 1917.345193, "activity_20": 1925.097859, "activity_30": 1917.986105}, "trend_signal": 1, "fair_value": 1749.149664, "relative_strength": -0.986676, "rate_of_change": 0.18328487658762063, "market_dynamics": -0.687134, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1925.696411, "high": 1935.205933, "low": 1924.74545, "close": 1935.205933, "volume": 2000}, "trend_line": 1902.731254, "activity_lines": {"activity_5": 1926.140129, "activity_10": 1920.699485, "activity_20": 1925.506964, "activity_30": 1920.350998}, "trend_signal": 1, "fair_value": 1752.864921, "relative_strength": -4.306852, "rate_of_change": 0.22022911132099374, "market_dynamics": -0.58425, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1937.1079, "high": 1943.764682, "low": 1930.451172, "close": 1942.813721, "volume": 6700}, "trend_line": 1907.405396, "activity_lines": {"activity_5": 1932.099504, "activity_10": 1925.22953, "activity_20": 1926.338271, "activity_30": 1922.936964}, "trend_signal": 1, "fair_value": 1756.587143, "relative_strength": -2.321773, "rate_of_change": 0.2456543450460437, "market_dynamics": -0.437901, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1954.225164, "high": 1997.018517, "low": 1939.009854, "close": 1959.93103, "volume": 5200}, "trend_line": 1910.974398, "activity_lines": {"activity_5": 1942.877083, "activity_10": 1932.404976, "activity_20": 1928.50397, "activity_30": 1926.325715}, "trend_signal": 1, "fair_value": 1760.413867, "relative_strength": -3.745447, "rate_of_change": 0.1871129235287093, "market_dynamics": -0.231401, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1993.214655, "high": 2030.302051, "low": 1959.93096, "close": 1982.754028, "volume": 9500}, "trend_line": 1916.620801, "activity_lines": {"activity_5": 1958.472843, "activity_10": 1942.934708, "activity_20": 1933.29953, "activity_30": 1930.956658}, "trend_signal": 1, "fair_value": 1764.313735, "relative_strength": -6.087503, "rate_of_change": 0.2954724566644855, "market_dynamics": 0.090238, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1982.754095, "high": 2006.528111, "low": 1968.489599, "close": 1995.116577, "volume": 10900}, "trend_line": 1922.739136, "activity_lines": {"activity_5": 1973.815031, "activity_10": 1954.467281, "activity_20": 1939.494367, "activity_30": 1936.020902}, "trend_signal": 1, "fair_value": 1768.115186, "relative_strength": -3.900282, "rate_of_change": 0.3192251172901618, "market_dynamics": 0.48578, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2008.429953, "high": 2044.566518, "low": 1997.01842, "close": 2037.90979, "volume": 10900}, "trend_line": 1930.074447, "activity_lines": {"activity_5": 1998.730208, "activity_10": 1972.103287, "activity_20": 1949.39342, "activity_30": 1943.451267}, "trend_signal": 1, "fair_value": 1772.138698, "relative_strength": -2.123485, "rate_of_change": 0.38150318275937184, "market_dynamics": 0.894999, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2037.90978, "high": 2096.86936, "low": 1997.01845, "close": 2055.0271, "volume": 10600}, "trend_line": 1937.531482, "activity_lines": {"activity_5": 2022.504232, "activity_10": 1990.413612, "activity_20": 1960.361173, "activity_30": 1951.512728}, "trend_signal": 1, "fair_value": 1776.339867, "relative_strength": -1.976521, "rate_of_change": 0.386359967181107, "market_dynamics": 1.205441, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2055.027063, "high": 2092.114515, "low": 2025.547235, "close": 2085.457764, "volume": 8900}, "trend_line": 1945.105168, "activity_lines": {"activity_5": 2048.940918, "activity_10": 2011.974478, "activity_20": 1973.638395, "activity_30": 1961.056359}, "trend_signal": 1, "fair_value": 1780.678625, "relative_strength": -4.364227, "rate_of_change": 0.39089357103927314, "market_dynamics": 1.348234, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.506936, "high": 2084.506936, "low": 2065.487679, "close": 2082.60498, "volume": 2200}, "trend_line": 1952.075061, "activity_lines": {"activity_5": 2066.058228, "activity_10": 2029.973584, "activity_20": 1985.996363, "activity_30": 1969.927315}, "trend_signal": 1, "fair_value": 1785.067026, "relative_strength": -5.075624, "rate_of_change": 0.3583298792613128, "market_dynamics": 1.316622, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2083.555875, "high": 2116.8396, "low": 2063.585773, "close": 2116.8396, "volume": 9500}, "trend_line": 1960.395573, "activity_lines": {"activity_5": 2087.930347, "activity_10": 2051.18867, "activity_20": 2000.980798, "activity_30": 1980.557285}, "trend_signal": 1, "fair_value": 1789.779388, "relative_strength": -4.240088, "rate_of_change": 0.42623934736083435, "market_dynamics": 1.337995, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2133.956831, "high": 2141.56452, "low": 2007.479004, "close": 2077.850098, "volume": 13800}, "trend_line": 1967.266817, "activity_lines": {"activity_5": 2088.691097, "activity_10": 2061.822133, "activity_20": 2011.436837, "activity_30": 1988.134997}, "trend_signal": 1, "fair_value": 1794.163437, "relative_strength": -6.837083, "rate_of_change": 0.350502933930056, "market_dynamics": 1.285103, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2093.065514, "high": 2130.152979, "low": 2069.291498, "close": 2111.133789, "volume": 5500}, "trend_line": 1974.948287, "activity_lines": {"activity_5": 2097.883724, "activity_10": 2075.913645, "activity_20": 2024.329153, "activity_30": 1997.416737}, "trend_signal": 1, "fair_value": 1798.823547, "relative_strength": -9.88323, "rate_of_change": 0.3904640658613818, "market_dynamics": 1.198076, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2094.967385, "high": 2116.839681, "low": 2082.604857, "close": 2093.06543, "volume": 3500}, "trend_line": 1976.192403, "activity_lines": {"activity_5": 2097.313119, "activity_10": 2083.659637, "activity_20": 2034.576882, "activity_30": 2005.037198}, "trend_signal": 1, "fair_value": 1803.320806, "relative_strength": -9.639206, "rate_of_change": 0.06299486463465442, "market_dynamics": 1.093422, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2082.604857, "high": 2174.848158, "low": 2082.604857, "close": 2160.58374, "volume": 7700}, "trend_line": 1980.566821, "activity_lines": {"activity_5": 2118.741439, "activity_10": 2101.26106, "activity_20": 2050.412647, "activity_30": 2016.933413}, "trend_signal": 1, "fair_value": 1808.162042, "relative_strength": -9.852405, "rate_of_change": 0.22135587574161308, "market_dynamics": 1.022105, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2165.338686, "high": 2198.622163, "low": 2092.114497, "close": 2117.790527, "volume": 18800}, "trend_line": 1987.255249, "activity_lines": {"activity_5": 2120.706771, "activity_10": 2107.848631, "activity_20": 2061.000016, "activity_30": 2025.786555}, "trend_signal": 1, "fair_value": 1812.587875, "relative_strength": -16.664595, "rate_of_change": 0.33770271869055807, "market_dynamics": 0.994755, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2117.790527, "high": 2136.809814, "low": 2098.77124, "close": 2136.809814, "volume": 3000}, "trend_line": 1994.482556, "activity_lines": {"activity_5": 2128.94847, "activity_10": 2115.663818, "activity_20": 2072.37533, "activity_30": 2035.435237}, "trend_signal": 1, "fair_value": 1816.973638, "relative_strength": -12.236522, "rate_of_change": 0.3636828738349898, "market_dynamics": 0.897309, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2135.858853, "high": 2153.927124, "low": 2094.967529, "close": 2106.378906, "volume": 6100}, "trend_line": 2000.315116, "activity_lines": {"activity_5": 2123.115885, "activity_10": 2116.147931, "activity_20": 2079.743006, "activity_30": 2042.654356}, "trend_signal": 1, "fair_value": 1821.294968, "relative_strength": -13.458716, "rate_of_change": 0.29243474616782045, "market_dynamics": 0.789395, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2106.378983, "high": 2146.319287, "low": 2092.114502, "close": 2092.114502, "volume": 5000}, "trend_line": 2005.069918, "activity_lines": {"activity_5": 2112.845491, "activity_10": 2113.104847, "activity_20": 2084.909889, "activity_30": 2048.576897}, "trend_signal": 1, "fair_value": 1825.368095, "relative_strength": -10.772666, "rate_of_change": 0.2377026480461755, "market_dynamics": 0.422615, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2092.114661, "high": 2130.15311, "low": 2092.114646, "close": 2120.643311, "volume": 6000}, "trend_line": 2010.77568, "activity_lines": {"activity_5": 2112.148096, "activity_10": 2115.127788, "activity_20": 2091.965108, "activity_30": 2056.033245}, "trend_signal": 1, "fair_value": 1829.514366, "relative_strength": -12.276401, "rate_of_change": 0.2845667349940288, "market_dynamics": 0.117902, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2120.643458, "high": 2144.417375, "low": 2098.77124, "close": 2133.956787, "volume": 3700}, "trend_line": 2017.052022, "activity_lines": {"activity_5": 2118.551221, "activity_10": 2118.879754, "activity_20": 2099.319202, "activity_30": 2063.980413}, "trend_signal": 1, "fair_value": 1833.57354, "relative_strength": -11.972298, "rate_of_change": 0.3121353645972142, "market_dynamics": -0.110444, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2133.956831, "high": 2149.172165, "low": 2096.869285, "close": 2099.722168, "volume": 6200}, "trend_line": 2022.91628, "activity_lines": {"activity_5": 2112.465055, "activity_10": 2116.096023, "activity_20": 2102.416611, "activity_30": 2069.313971}, "trend_signal": 1, "fair_value": 1837.470741, "relative_strength": -13.802975, "rate_of_change": 0.2907340978833632, "market_dynamics": -0.286429, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2103.52619, "high": 2142.515625, "low": 2092.114502, "close": 2094.016602, "volume": 8400}, "trend_line": 2028.812244, "activity_lines": {"activity_5": 2106.949544, "activity_10": 2111.877242, "activity_20": 2104.187222, "activity_30": 2073.901089}, "trend_signal": 1, "fair_value": 1841.514258, "relative_strength": -11.560629, "rate_of_change": 0.2914586262561518, "market_dynamics": -0.35445, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2091.163675, "high": 2125.398193, "low": 2088.310624, "close": 2125.398193, "volume": 10400}, "trend_line": 2035.785958, "activity_lines": {"activity_5": 2112.718717, "activity_10": 2113.675426, "activity_20": 2108.226543, "activity_30": 2080.13244}, "trend_signal": 1, "fair_value": 1845.628304, "relative_strength": -12.326634, "rate_of_change": 0.3437338285306589, "market_dynamics": -0.37749, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2126.349077, "high": 2139.662598, "low": 2120.643311, "close": 2139.662598, "volume": 1000}, "trend_line": 2043.298551, "activity_lines": {"activity_5": 2121.023779, "activity_10": 2117.47927, "activity_20": 2112.836439, "activity_30": 2086.834159}, "trend_signal": 1, "fair_value": 1849.839013, "relative_strength": -10.92168, "rate_of_change": 0.3690266636567572, "market_dynamics": -0.458579, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2144.417401, "high": 2185.308871, "low": 2144.417401, "close": 2184.35791, "volume": 9100}, "trend_line": 2052.681372, "activity_lines": {"activity_5": 2142.959326, "activity_10": 2129.789919, "activity_20": 2120.955848, "activity_30": 2095.934763}, "trend_signal": 1, "fair_value": 1854.50867, "relative_strength": -11.677091, "rate_of_change": 0.45919970899054, "market_dynamics": -0.244512, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2185.308661, "high": 2314.639386, "low": 2177.700972, "close": 2213.837646, "volume": 9800}, "trend_line": 2063.015153, "activity_lines": {"activity_5": 2171.361377, "activity_10": 2146.250204, "activity_20": 2130.981702, "activity_30": 2106.331942}, "trend_signal": 1, "fair_value": 1859.372526, "relative_strength": -13.584824, "rate_of_change": 0.5034284005769122, "market_dynamics": 0.04285, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2209.08273, "high": 2282.306821, "low": 2203.377044, "close": 2263.287598, "volume": 11600}, "trend_line": 2074.141398, "activity_lines": {"activity_5": 2208.639046, "activity_10": 2170.300883, "activity_20": 2144.879324, "activity_30": 2119.252745}, "trend_signal": 1, "fair_value": 1864.386154, "relative_strength": -11.388449, "rate_of_change": 0.5393195965536557, "market_dynamics": 0.379536, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2263.287584, "high": 2309.884585, "low": 2227.151123, "close": 2227.151123, "volume": 8000}, "trend_line": 2084.443477, "activity_lines": {"activity_5": 2222.586491, "activity_10": 2184.928409, "activity_20": 2154.343659, "activity_30": 2129.12434}, "trend_signal": 1, "fair_value": 1869.241294, "relative_strength": -11.797231, "rate_of_change": 0.4966912578830651, "market_dynamics": 0.673637, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2225.249191, "high": 2344.119321, "low": 2196.720198, "close": 2325.100098, "volume": 11300}, "trend_line": 2098.042224, "activity_lines": {"activity_5": 2262.400065, "activity_10": 2214.909628, "activity_20": 2172.461739, "activity_30": 2144.650573}, "trend_signal": 1, "fair_value": 1874.494393, "relative_strength": -9.337485, "rate_of_change": 0.6523922164381147, "market_dynamics": 0.962188, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2346.021122, "high": 2395.471191, "low": 2305.129793, "close": 2395.471191, "volume": 7000}, "trend_line": 2113.733085, "activity_lines": {"activity_5": 2313.308171, "activity_10": 2253.968195, "activity_20": 2196.127088, "activity_30": 2163.839539}, "trend_signal": 1, "fair_value": 1880.172461, "relative_strength": -10.807494, "rate_of_change": 0.7478810874494604, "market_dynamics": 1.149881, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2396.422081, "high": 2614.192209, "low": 2396.422081, "close": 2486.763428, "volume": 10700}, "trend_line": 2132.118335, "activity_lines": {"activity_5": 2380.572803, "activity_10": 2304.870543, "activity_20": 2227.160119, "activity_30": 2187.906013}, "trend_signal": 1, "fair_value": 1886.137886, "relative_strength": -7.046302, "rate_of_change": 0.8697999823378963, "market_dynamics": 1.281166, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2439.215307, "high": 2530.507665, "low": 2429.705695, "close": 2479.155762, "volume": 6300}, "trend_line": 2149.996403, "activity_lines": {"activity_5": 2427.106494, "activity_10": 2347.352566, "activity_20": 2255.521404, "activity_30": 2210.295524}, "trend_signal": 1, "fair_value": 1891.986615, "relative_strength": -10.220613, "rate_of_change": 0.8385119956299228, "market_dynamics": 1.471546, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2465.842292, "high": 2493.420166, "low": 2377.402982, "close": 2390.716309, "volume": 6500}, "trend_line": 2164.355912, "activity_lines": {"activity_5": 2429.769157, "activity_10": 2366.752157, "activity_20": 2273.707399, "activity_30": 2225.825841}, "trend_signal": 1, "fair_value": 1897.372931, "relative_strength": -8.104328, "rate_of_change": 0.6678852569224456, "market_dynamics": 1.312457, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2350.776133, "high": 2514.341315, "low": 2267.091546, "close": 2472.499023, "volume": 10100}, "trend_line": 2180.680745, "activity_lines": {"activity_5": 2448.788379, "activity_10": 2396.197368, "activity_20": 2298.264838, "activity_30": 2245.706041}, "trend_signal": 1, "fair_value": 1902.243633, "relative_strength": -1.585076, "rate_of_change": 0.7542582488161553, "market_dynamics": 1.292389, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2439.215436, "high": 2482.008547, "low": 2415.441406, "close": 2461.087402, "volume": 3200}, "trend_line": 2196.213106, "activity_lines": {"activity_5": 2454.177132, "activity_10": 2417.516167, "activity_20": 2320.250145, "activity_30": 2263.796793}, "trend_signal": 1, "fair_value": 1907.020282, "relative_strength": -0.87363, "rate_of_change": 0.7122712041005359, "market_dynamics": 1.075953, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2413.53946, "high": 2520.047009, "low": 2344.119295, "close": 2424.0, "volume": 18600}, "trend_line": 2209.08278, "activity_lines": {"activity_5": 2442.829004, "activity_10": 2427.060356, "activity_20": 2337.068572, "activity_30": 2278.492722}, "trend_signal": 1, "fair_value": 1911.142825, "relative_strength": -1.993489, "rate_of_change": 0.5859938621093007, "market_dynamics": 1.009971, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2406.0, "high": 2425.0, "low": 2303.0, "close": 2395.0, "volume": 17000}, "trend_line": 2220.41521, "activity_lines": {"activity_5": 2425.998437, "activity_10": 2427.510684, "activity_20": 2349.757522, "activity_30": 2290.487381}, "trend_signal": 1, "fair_value": 1915.441705, "relative_strength": -2.237648, "rate_of_change": 0.5129925461643375, "market_dynamics": 0.96484, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 2400.0, "close": 2419.0, "volume": 4400}, "trend_line": 2231.533285, "activity_lines": {"activity_5": 2422.778255, "activity_10": 2429.929878, "activity_20": 2363.3578, "activity_30": 2303.299303}, "trend_signal": 1, "fair_value": 1919.949317, "relative_strength": -7.283362, "rate_of_change": 0.5007205386599681, "market_dynamics": 0.654638, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2419.0, "high": 2455.0, "low": 2381.0, "close": 2455.0, "volume": 3100}, "trend_line": 2243.946452, "activity_lines": {"activity_5": 2429.672493, "activity_10": 2435.406365, "activity_20": 2378.830051, "activity_30": 2317.716511}, "trend_signal": 1, "fair_value": 1924.407789, "relative_strength": -7.873802, "rate_of_change": 0.5562617901977724, "market_dynamics": 0.465805, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2406.0, "close": 2410.0, "volume": 2600}, "trend_line": 2253.718465, "activity_lines": {"activity_5": 2422.733333, "activity_10": 2430.339218, "activity_20": 2388.424414, "activity_30": 2328.429643}, "trend_signal": 1, "fair_value": 1928.511939, "relative_strength": -10.90541, "rate_of_change": 0.4354833419170997, "market_dynamics": 0.081032, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2410.0, "high": 2422.0, "low": 2380.0, "close": 2380.0, "volume": 4100}, "trend_line": 2263.790129, "activity_lines": {"activity_5": 2409.2, "activity_10": 2419.553365, "activity_20": 2393.847142, "activity_30": 2336.576839}, "trend_signal": 1, "fair_value": 1932.429268, "relative_strength": -11.226601, "rate_of_change": 0.4468909562756791, "market_dynamics": -0.273867, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2375.0, "high": 2399.0, "low": 2360.0, "close": 2366.0, "volume": 2900}, "trend_line": 2272.285669, "activity_lines": {"activity_5": 2393.933333, "activity_10": 2408.16321, "activity_20": 2396.601881, "activity_30": 2343.171024}, "trend_signal": 1, "fair_value": 1936.114155, "relative_strength": -15.743558, "rate_of_change": 0.37527948775678627, "market_dynamics": -0.50382, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2381.0, "high": 2386.0, "low": 2301.0, "close": 2301.0, "volume": 8400}, "trend_line": 2279.216821, "activity_lines": {"activity_5": 2358.933333, "activity_10": 2387.012251, "activity_20": 2391.870984, "activity_30": 2345.023561}, "trend_signal": 1, "fair_value": 1939.837915, "relative_strength": -15.830287, "rate_of_change": 0.3050299570410269, "market_dynamics": -0.722619, "expectation": {"probability": 50.5683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2349.0, "high": 2349.0, "low": 2145.0, "close": 2196.0, "volume": 20600}, "trend_line": 2280.397363, "activity_lines": {"activity_5": 2296.8, "activity_10": 2348.401589, "activity_20": 2376.303889, "activity_30": 2339.654734}, "trend_signal": 1, "fair_value": 1942.927016, "relative_strength": -21.545113, "rate_of_change": 0.05179594978077163, "market_dynamics": -0.789787, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2178.0, "low": 2045.0, "close": 2070.0, "volume": 31100}, "trend_line": 2278.804346, "activity_lines": {"activity_5": 2209.933333, "activity_10": 2291.909091, "activity_20": 2348.46852, "activity_30": 2326.080711}, "trend_signal": 0, "fair_value": 1945.197449, "relative_strength": -28.783746, "rate_of_change": -0.06985699184919401, "market_dynamics": -0.797464, "expectation": {"probability": 47.3823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12dd6d5c-303b-4557-b20a-2c477a0a2286/", "share_image": "https://sharemaestro.com/terminal/12dd6d5c-303b-4557-b20a-2c477a0a2286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}