{"ticker": {"uuid": "12dd6d5c-303b-4557-b20a-2c477a0a2286", "symbol": "2993", "name": "Choei Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2993 fell 10.71%, moving from 2,410.00 to 2,152.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 48.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,152.00"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2130.0, "close": 2152.0, "volume": 2800}, "trend_line": 2276.283496, "activity_lines": {"activity_5": 2133.266667, "activity_10": 2125.545455, "activity_20": 2216.430643, "activity_30": 2259.253548}, "trend_signal": 0, "fair_value": 1958.823264, "relative_strength": -24.69059, "rate_of_change": 0.07661299906577043, "market_dynamics": -0.987724, "expectation": {"probability": 48.2585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1761.190867, "high": 1761.190867, "low": 1742.354444, "close": 1742.354492, "volume": 8900}, "trend_line": 1654.554663, "activity_lines": {"activity_5": 1746.578394, "activity_10": 1744.035773, "activity_20": 1743.805707, "activity_30": 1711.939577}, "trend_signal": 1, "fair_value": 1457.898888, "relative_strength": -0.978729, "rate_of_change": 0.5655196758226251, "market_dynamics": -0.768972, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1761.190794, "high": 1769.752654, "low": 1738.929688, "close": 1751.772583, "volume": 7300}, "trend_line": 1663.49351, "activity_lines": {"activity_5": 1747.20625, "activity_10": 1746.526507, "activity_20": 1745.545278, "activity_30": 1718.2117}, "trend_signal": 1, "fair_value": 1461.397384, "relative_strength": -1.989289, "rate_of_change": 0.5402569766895712, "market_dynamics": -0.803774, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1762.903242, "high": 1776.602288, "low": 1742.3545, "close": 1743.210693, "volume": 10100}, "trend_line": 1672.174133, "activity_lines": {"activity_5": 1745.550944, "activity_10": 1746.884548, "activity_20": 1745.510757, "activity_30": 1723.354745}, "trend_signal": 1, "fair_value": 1464.712835, "relative_strength": -0.954751, "rate_of_change": 0.52183089070182, "market_dynamics": -0.812308, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1742.354592, "high": 1758.62222, "low": 1731.223972, "close": 1744.923096, "volume": 6500}, "trend_line": 1681.808529, "activity_lines": {"activity_5": 1745.436792, "activity_10": 1747.024652, "activity_20": 1745.493887, "activity_30": 1728.048226}, "trend_signal": 1, "fair_value": 1467.971093, "relative_strength": -1.921666, "rate_of_change": 0.5761598514094419, "market_dynamics": -0.851577, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1745.779304, "high": 1754.341243, "low": 1714.100264, "close": 1733.792725, "volume": 12300}, "trend_line": 1691.099076, "activity_lines": {"activity_5": 1741.612516, "activity_10": 1744.611768, "activity_20": 1744.278921, "activity_30": 1731.402045}, "trend_signal": 1, "fair_value": 1471.026515, "relative_strength": 0.35378, "rate_of_change": 0.552414073290745, "market_dynamics": -0.930355, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1708.96292, "high": 1720.949707, "low": 1707.250605, "close": 1714.100098, "volume": 21200}, "trend_line": 1698.863692, "activity_lines": {"activity_5": 1731.908976, "activity_10": 1738.4783, "activity_20": 1741.412708, "activity_30": 1732.885982}, "trend_signal": 1, "fair_value": 1473.788714, "relative_strength": -1.511397, "rate_of_change": 0.45914613225180023, "market_dynamics": -0.901132, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1711.531501, "high": 1738.929688, "low": 1711.531501, "close": 1738.929688, "volume": 9800}, "trend_line": 1707.836373, "activity_lines": {"activity_5": 1732.365593, "activity_10": 1737.60653, "activity_20": 1740.960144, "activity_30": 1735.470885}, "trend_signal": 1, "fair_value": 1476.767826, "relative_strength": -3.475817, "rate_of_change": 0.5281577940745228, "market_dynamics": -0.798385, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1746.635594, "high": 1786.876708, "low": 1733.792614, "close": 1774.033813, "volume": 56600}, "trend_line": 1716.78361, "activity_lines": {"activity_5": 1745.379777, "activity_10": 1743.506508, "activity_20": 1743.740747, "activity_30": 1739.741688}, "trend_signal": 1, "fair_value": 1480.070782, "relative_strength": -1.37914, "rate_of_change": 0.5238931048343388, "market_dynamics": -0.385126, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1774.033783, "high": 1786.876592, "low": 1750.91645, "close": 1773.17749, "volume": 14900}, "trend_line": 1725.566443, "activity_lines": {"activity_5": 1756.053646, "activity_10": 1748.955012, "activity_20": 1746.370485, "activity_30": 1743.380002}, "trend_signal": 1, "fair_value": 1483.291735, "relative_strength": -4.209032, "rate_of_change": 0.511586489342124, "market_dynamics": -0.087824, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1784.308051, "high": 1883.626629, "low": 1771.465143, "close": 1874.208496, "volume": 30100}, "trend_line": 1736.168156, "activity_lines": {"activity_5": 1798.52089, "activity_10": 1772.259073, "activity_20": 1758.605914, "activity_30": 1752.969812}, "trend_signal": 1, "fair_value": 1487.54083, "relative_strength": 4.550434, "rate_of_change": 0.6143903089334717, "market_dynamics": 0.328858, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1874.208309, "high": 1909.312317, "low": 1863.077817, "close": 1869.927368, "volume": 19400}, "trend_line": 1746.273926, "activity_lines": {"activity_5": 1830.200041, "activity_10": 1792.418537, "activity_20": 1769.932131, "activity_30": 1761.599439}, "trend_signal": 1, "fair_value": 1491.652513, "relative_strength": 5.895737, "rate_of_change": 0.5820732263217551, "market_dynamics": 0.684755, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1869.071167, "high": 1877.633234, "low": 1792.013757, "close": 1831.398682, "volume": 11700}, "trend_line": 1755.638851, "activity_lines": {"activity_5": 1838.647811, "activity_10": 1803.253278, "activity_20": 1777.213856, "activity_30": 1767.091359}, "trend_signal": 1, "fair_value": 1495.266834, "relative_strength": 6.318071, "rate_of_change": 0.5362804117135892, "market_dynamics": 0.626986, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1795.438552, "high": 1866.502808, "low": 1766.328116, "close": 1866.502808, "volume": 7300}, "trend_line": 1760.766626, "activity_lines": {"activity_5": 1852.632357, "activity_10": 1819.022841, "activity_20": 1787.308805, "activity_30": 1774.243872}, "trend_signal": 1, "fair_value": 1499.174581, "relative_strength": 3.686451, "rate_of_change": 0.2920745913705094, "market_dynamics": 0.764368, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1836.535813, "high": 1836.535813, "low": 1775.74605, "close": 1789.445313, "volume": 6300}, "trend_line": 1763.217127, "activity_lines": {"activity_5": 1834.766472, "activity_10": 1818.540274, "activity_20": 1789.339218, "activity_30": 1776.09411}, "trend_signal": 1, "fair_value": 1502.198235, "relative_strength": 2.571228, "rate_of_change": 0.13917239024269215, "market_dynamics": 0.506913, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1793.726171, "high": 1819.411987, "low": 1786.020376, "close": 1806.569092, "volume": 6300}, "trend_line": 1764.07332, "activity_lines": {"activity_5": 1821.523991, "activity_10": 1820.361628, "activity_20": 1792.649834, "activity_30": 1778.891011}, "trend_signal": 1, "fair_value": 1505.336078, "relative_strength": 4.215726, "rate_of_change": 0.04855856870315415, "market_dynamics": 0.253214, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1798.863274, "high": 1816.843384, "low": 1774.889887, "close": 1816.843384, "volume": 4400}, "trend_line": 1767.155615, "activity_lines": {"activity_5": 1816.215568, "activity_10": 1822.727828, "activity_20": 1796.555707, "activity_30": 1782.295531}, "trend_signal": 1, "fair_value": 1508.514724, "relative_strength": 1.511977, "rate_of_change": 0.17472601422257955, "market_dynamics": 0.115414, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1826.261445, "high": 1829.68638, "low": 1793.726087, "close": 1827.117798, "volume": 16500}, "trend_line": 1770.865792, "activity_lines": {"activity_5": 1817.870882, "activity_10": 1825.094043, "activity_20": 1801.146543, "activity_30": 1786.164059}, "trend_signal": 1, "fair_value": 1511.732937, "relative_strength": -0.013313, "rate_of_change": 0.20995191190336443, "market_dynamics": -0.014692, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1823.692996, "high": 1823.692996, "low": 1774.033652, "close": 1781.739502, "volume": 20600}, "trend_line": 1771.607829, "activity_lines": {"activity_5": 1804.68549, "activity_10": 1817.606239, "activity_20": 1801.097621, "activity_30": 1786.865589}, "trend_signal": 1, "fair_value": 1514.433003, "relative_strength": -5.504931, "rate_of_change": 0.041902497826327774, "market_dynamics": -0.066376, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1772.32142, "high": 1817.69969, "low": 1772.32142, "close": 1780.883301, "volume": 11700}, "trend_line": 1771.978849, "activity_lines": {"activity_5": 1796.865584, "activity_10": 1809.822659, "activity_20": 1800.852997, "activity_30": 1787.464006}, "trend_signal": 1, "fair_value": 1517.071125, "relative_strength": -5.710705, "rate_of_change": 0.02094255816251781, "market_dynamics": -0.215483, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.883215, "high": 1823.692896, "low": 1773.177557, "close": 1795.438599, "volume": 16100}, "trend_line": 1772.863587, "activity_lines": {"activity_5": 1794.468246, "activity_10": 1804.54539, "activity_20": 1801.823352, "activity_30": 1788.977538}, "trend_signal": 1, "fair_value": 1519.800218, "relative_strength": -4.409583, "rate_of_change": 0.04992937700691315, "market_dynamics": -0.323587, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1793.72626, "high": 1793.72626, "low": 1733.792639, "close": 1738.073608, "volume": 16800}, "trend_line": 1771.09412, "activity_lines": {"activity_5": 1773.691276, "activity_10": 1790.270304, "activity_20": 1797.085748, "activity_30": 1786.733024}, "trend_signal": 1, "fair_value": 1521.919377, "relative_strength": -4.245686, "rate_of_change": -0.09980841238858817, "market_dynamics": -0.606437, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1740.642063, "high": 1774.889888, "low": 1740.642063, "close": 1755.19751, "volume": 10600}, "trend_line": 1772.264258, "activity_lines": {"activity_5": 1763.873592, "activity_10": 1781.505995, "activity_20": 1793.999377, "activity_30": 1785.707436}, "trend_signal": 0, "fair_value": 1524.162436, "relative_strength": -5.214818, "rate_of_change": 0.06606865139385995, "market_dynamics": -0.792306, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1757.765991, "high": 1789.445313, "low": 1721.80589, "close": 1789.445313, "volume": 28800}, "trend_line": 1774.775765, "activity_lines": {"activity_5": 1770.266529, "activity_10": 1780.354035, "activity_20": 1794.158392, "activity_30": 1786.815891}, "trend_signal": 0, "fair_value": 1526.688939, "relative_strength": -3.883625, "rate_of_change": 0.14171176723015338, "market_dynamics": -0.744218, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1792.013711, "high": 1822.836871, "low": 1789.44513, "close": 1817.699707, "volume": 11700}, "trend_line": 1778.172005, "activity_lines": {"activity_5": 1785.563875, "activity_10": 1785.740283, "activity_20": 1796.788137, "activity_30": 1789.585178}, "trend_signal": 1, "fair_value": 1529.434324, "relative_strength": -3.142832, "rate_of_change": 0.19136163942377288, "market_dynamics": -0.817103, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1821.980578, "high": 1869.07113, "low": 1802.288012, "close": 1864.790161, "volume": 5200}, "trend_line": 1782.795447, "activity_lines": {"activity_5": 1814.103613, "activity_10": 1799.174716, "activity_20": 1803.556132, "activity_30": 1795.173446}, "trend_signal": 1, "fair_value": 1532.568491, "relative_strength": -0.3337, "rate_of_change": 0.26001095433959825, "market_dynamics": -0.676967, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1866.502569, "high": 1899.894256, "low": 1853.659786, "close": 1890.476074, "volume": 4500}, "trend_line": 1787.304732, "activity_lines": {"activity_5": 1846.581885, "activity_10": 1816.22075, "activity_20": 1812.146607, "activity_30": 1802.120583}, "trend_signal": 1, "fair_value": 1535.88245, "relative_strength": -5.123306, "rate_of_change": 0.25293339219527916, "market_dynamics": -0.377529, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1847.666548, "high": 1882.7705, "low": 1837.391966, "close": 1863.077881, "volume": 6400}, "trend_line": 1790.729509, "activity_lines": {"activity_5": 1859.767261, "activity_10": 1826.946518, "activity_20": 1817.287845, "activity_30": 1807.009173}, "trend_signal": 1, "fair_value": 1538.884243, "relative_strength": -7.407164, "rate_of_change": 0.19161684846923738, "market_dynamics": -0.286773, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.947366, "high": 1881.057983, "low": 1849.378784, "close": 1857.940674, "volume": 4500}, "trend_line": 1794.068665, "activity_lines": {"activity_5": 1864.04821, "activity_10": 1836.084428, "activity_20": 1821.348643, "activity_30": 1811.345377}, "trend_signal": 1, "fair_value": 1541.784756, "relative_strength": -7.046595, "rate_of_change": 0.18646903305149046, "market_dynamics": -0.012773, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1857.940667, "high": 1883.626421, "low": 1845.953857, "close": 1853.65979, "volume": 9300}, "trend_line": 1797.693221, "activity_lines": {"activity_5": 1862.33584, "activity_10": 1843.058521, "activity_20": 1824.602181, "activity_30": 1815.189966}, "trend_signal": 1, "fair_value": 1544.594441, "relative_strength": -8.236299, "rate_of_change": 0.20202994850255546, "market_dynamics": 0.16271, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1857.08448, "high": 1869.927481, "low": 1853.659797, "close": 1854.515991, "volume": 4900}, "trend_line": 1801.374858, "activity_lines": {"activity_5": 1858.511532, "activity_10": 1848.865077, "activity_20": 1827.554013, "activity_30": 1818.855951}, "trend_signal": 1, "fair_value": 1547.361597, "relative_strength": -9.904949, "rate_of_change": 0.2047978463172894, "market_dynamics": 0.152329, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1854.515803, "high": 1926.436285, "low": 1836.535876, "close": 1840.816895, "volume": 10200}, "trend_line": 1804.656938, "activity_lines": {"activity_5": 1850.805803, "activity_10": 1851.106754, "activity_20": 1829.294943, "activity_30": 1821.400599}, "trend_signal": 1, "fair_value": 1549.958547, "relative_strength": -14.055951, "rate_of_change": 0.18219861265545534, "market_dynamics": 0.191619, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1837.392119, "high": 1864.790225, "low": 1836.535925, "close": 1839.10437, "volume": 14200}, "trend_line": 1807.567997, "activity_lines": {"activity_5": 1845.839844, "activity_10": 1851.169003, "activity_20": 1831.011397, "activity_30": 1823.623014}, "trend_signal": 1, "fair_value": 1552.494914, "relative_strength": -15.196014, "rate_of_change": 0.16130816548580065, "market_dynamics": 0.239214, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1839.104528, "high": 1849.378863, "low": 1832.25489, "close": 1844.241699, "volume": 14900}, "trend_line": 1810.935698, "activity_lines": {"activity_5": 1844.184562, "activity_10": 1850.639733, "activity_20": 1833.180427, "activity_30": 1825.989059}, "trend_signal": 1, "fair_value": 1555.031842, "relative_strength": -16.402907, "rate_of_change": 0.18631116536635037, "market_dynamics": 0.285212, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1836.535859, "high": 1859.653226, "low": 1833.111084, "close": 1833.967285, "volume": 15100}, "trend_line": 1813.903837, "activity_lines": {"activity_5": 1840.017741, "activity_10": 1847.246089, "activity_20": 1834.476946, "activity_30": 1827.474968}, "trend_signal": 1, "fair_value": 1557.436458, "relative_strength": -16.144787, "rate_of_change": 0.16390084989092002, "market_dynamics": 0.316773, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1832.254883, "high": 1902.462646, "low": 1817.69958, "close": 1902.462646, "volume": 11200}, "trend_line": 1819.526168, "activity_lines": {"activity_5": 1859.99554, "activity_10": 1856.010374, "activity_20": 1842.084824, "activity_30": 1833.18844}, "trend_signal": 1, "fair_value": 1560.3854, "relative_strength": -10.385233, "rate_of_change": 0.30995750079556345, "market_dynamics": 0.519157, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1850.234976, "high": 2006.062326, "low": 1833.111099, "close": 1958.971436, "volume": 121600}, "trend_line": 1827.688546, "activity_lines": {"activity_5": 1895.613159, "activity_10": 1874.364029, "activity_20": 1854.617855, "activity_30": 1842.184908}, "trend_signal": 1, "fair_value": 1563.763248, "relative_strength": -12.190891, "rate_of_change": 0.44859909923537794, "market_dynamics": 0.753703, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1956.403027, "high": 2024.322359, "low": 1933.654252, "close": 2001.879761, "volume": 80400}, "trend_line": 1836.453548, "activity_lines": {"activity_5": 1937.656584, "activity_10": 1899.273828, "activity_20": 1870.560593, "activity_30": 1853.423051}, "trend_signal": 1, "fair_value": 1567.444899, "relative_strength": -8.665864, "rate_of_change": 0.4795675947733311, "market_dynamics": 1.03879, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2032.401693, "high": 2032.401693, "low": 1939.93836, "close": 1944.42688, "volume": 32700}, "trend_line": 1842.133317, "activity_lines": {"activity_5": 1949.697355, "activity_10": 1911.213978, "activity_20": 1880.199428, "activity_30": 1860.389073}, "trend_signal": 1, "fair_value": 1570.586416, "relative_strength": -7.735236, "rate_of_change": 0.3092792086239079, "market_dynamics": 1.274624, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1969.562454, "high": 1980.334927, "low": 1921.086466, "close": 1948.017578, "volume": 27300}, "trend_line": 1847.96132, "activity_lines": {"activity_5": 1956.256014, "activity_10": 1922.234506, "activity_20": 1889.405533, "activity_30": 1867.220315}, "trend_signal": 1, "fair_value": 1573.705681, "relative_strength": -8.451791, "rate_of_change": 0.3163724876053503, "market_dynamics": 1.294453, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.846347, "high": 2010.856891, "low": 1939.040574, "close": 1958.790039, "volume": 17100}, "trend_line": 1850.780705, "activity_lines": {"activity_5": 1958.80214, "activity_10": 1933.498067, "activity_20": 1898.841709, "activity_30": 1874.370555}, "trend_signal": 1, "fair_value": 1576.862111, "relative_strength": -1.540477, "rate_of_change": 0.15256731672284196, "market_dynamics": 1.155189, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1948.91529, "high": 1969.562481, "low": 1939.040444, "close": 1949.812866, "volume": 12800}, "trend_line": 1853.443555, "activity_lines": {"activity_5": 1954.600716, "activity_10": 1941.233523, "activity_20": 1906.645051, "activity_30": 1880.759727}, "trend_signal": 1, "fair_value": 1579.894231, "relative_strength": -3.888185, "rate_of_change": 0.14387712130379932, "market_dynamics": 0.939327, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1963.278451, "high": 2013.549911, "low": 1963.278451, "close": 1983.925781, "volume": 4400}, "trend_line": 1858.527791, "activity_lines": {"activity_5": 1962.380835, "activity_10": 1953.189582, "activity_20": 1916.688961, "activity_30": 1889.177935}, "trend_signal": 1, "fair_value": 1583.15255, "relative_strength": -2.670006, "rate_of_change": 0.27431296660123644, "market_dynamics": 0.899091, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2006.368269, "high": 2017.140719, "low": 1986.618925, "close": 2009.959229, "volume": 6500}, "trend_line": 1863.309672, "activity_lines": {"activity_5": 1980.035702, "activity_10": 1967.245878, "activity_20": 1928.123065, "activity_30": 1898.947705}, "trend_signal": 1, "fair_value": 1586.567003, "relative_strength": -1.076133, "rate_of_change": 0.25729402719488914, "market_dynamics": 0.955059, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2010.856824, "high": 2033.299423, "low": 1914.802625, "close": 1925.575073, "volume": 43300}, "trend_line": 1867.847331, "activity_lines": {"activity_5": 1965.193693, "activity_10": 1962.946555, "activity_20": 1930.470516, "activity_30": 1902.964828}, "trend_signal": 1, "fair_value": 1589.257543, "relative_strength": -6.383702, "rate_of_change": 0.24352683121798602, "market_dynamics": 0.796462, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1925.57494, "high": 1932.756571, "low": 1867.224255, "close": 1877.098999, "volume": 33300}, "trend_line": 1870.198328, "activity_lines": {"activity_5": 1935.68916, "activity_10": 1948.167804, "activity_20": 1927.687506, "activity_30": 1903.56171}, "trend_signal": 1, "fair_value": 1591.524011, "relative_strength": -8.178064, "rate_of_change": 0.12586665735370034, "market_dynamics": 0.470908, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1877.098866, "high": 1877.098866, "low": 1825.032245, "close": 1842.088501, "volume": 29700}, "trend_line": 1871.039832, "activity_lines": {"activity_5": 1899.960531, "activity_10": 1927.484666, "activity_20": 1921.511549, "activity_30": 1901.748173}, "trend_signal": 1, "fair_value": 1593.481546, "relative_strength": -9.303734, "rate_of_change": 0.044995441788245806, "market_dynamics": -0.013529, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1842.088516, "high": 1868.121948, "low": 1840.293213, "close": 1840.293213, "volume": 11500}, "trend_line": 1871.479012, "activity_lines": {"activity_5": 1870.815096, "activity_10": 1908.600255, "activity_20": 1915.395029, "activity_30": 1899.76452}, "trend_signal": 0, "fair_value": 1595.394815, "relative_strength": -9.656236, "rate_of_change": 0.023472509376277057, "market_dynamics": -0.579083, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1846.57702, "high": 1846.57702, "low": 1816.055069, "close": 1829.52063, "volume": 20800}, "trend_line": 1873.071716, "activity_lines": {"activity_5": 1847.654305, "activity_10": 1890.695131, "activity_20": 1908.361048, "activity_30": 1897.057527}, "trend_signal": 0, "fair_value": 1597.195783, "relative_strength": -10.325611, "rate_of_change": 0.08510402680379685, "market_dynamics": -0.887876, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1830.418338, "high": 1858.247192, "low": 1808.873475, "close": 1826.827515, "volume": 32200}, "trend_line": 1874.60319, "activity_lines": {"activity_5": 1835.625049, "activity_10": 1874.389553, "activity_20": 1901.205913, "activity_30": 1894.074031}, "trend_signal": 0, "fair_value": 1598.948697, "relative_strength": -9.741383, "rate_of_change": 0.08176269957621402, "market_dynamics": -1.012059, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1840.293048, "high": 1840.293048, "low": 1782.840123, "close": 1811.56665, "volume": 62600}, "trend_line": 1875.140792, "activity_lines": {"activity_5": 1825.092008, "activity_10": 1857.512729, "activity_20": 1892.725135, "activity_30": 1890.007157}, "trend_signal": 0, "fair_value": 1600.559439, "relative_strength": -12.495367, "rate_of_change": 0.02867817588637939, "market_dynamics": -0.988411, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1813.361934, "high": 1833.111448, "low": 1783.737708, "close": 1831.31604, "volume": 34100}, "trend_line": 1878.248873, "activity_lines": {"activity_5": 1825.510921, "activity_10": 1846.903491, "activity_20": 1886.329772, "activity_30": 1887.179754}, "trend_signal": 0, "fair_value": 1602.294451, "relative_strength": -14.127797, "rate_of_change": 0.1657518738464991, "market_dynamics": -0.953636, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1831.316038, "high": 1855.55405, "low": 1806.180318, "close": 1822.338989, "volume": 9400}, "trend_line": 1880.486922, "activity_lines": {"activity_5": 1823.655648, "activity_10": 1836.81655, "activity_20": 1879.124694, "activity_30": 1883.572664}, "trend_signal": 0, "fair_value": 1603.936574, "relative_strength": -14.824363, "rate_of_change": 0.11915614763156289, "market_dynamics": -1.009994, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1822.339003, "high": 1842.088496, "low": 1822.339003, "close": 1838.497681, "volume": 6800}, "trend_line": 1882.122001, "activity_lines": {"activity_5": 1828.383553, "activity_10": 1832.605495, "activity_20": 1873.538374, "activity_30": 1880.863681}, "trend_signal": 0, "fair_value": 1605.674064, "relative_strength": -11.38811, "rate_of_change": 0.08694976715184542, "market_dynamics": -1.03154, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1838.497668, "high": 1843.883892, "low": 1813.361949, "close": 1831.31604, "volume": 7400}, "trend_line": 1882.575879, "activity_lines": {"activity_5": 1830.119108, "activity_10": 1830.20617, "activity_20": 1867.29544, "activity_30": 1877.585877}, "trend_signal": 0, "fair_value": 1607.333196, "relative_strength": -5.949234, "rate_of_change": 0.024115227374148927, "market_dynamics": -1.106497, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1831.316022, "high": 1842.98618, "low": 1768.476807, "close": 1768.476807, "volume": 23400}, "trend_line": 1879.365434, "activity_lines": {"activity_5": 1810.609017, "activity_10": 1818.09533, "activity_20": 1855.080443, "activity_30": 1870.224647}, "trend_signal": 0, "fair_value": 1608.509427, "relative_strength": -4.556799, "rate_of_change": -0.17053469322603257, "market_dynamics": -1.129524, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1723.59169, "high": 1849.270136, "low": 1632.025881, "close": 1753.21582, "volume": 50100}, "trend_line": 1874.790092, "activity_lines": {"activity_5": 1788.884587, "activity_10": 1805.184715, "activity_20": 1842.050047, "activity_30": 1862.085962}, "trend_signal": 0, "fair_value": 1609.558024, "relative_strength": -2.85728, "rate_of_change": -0.2434514287230469, "market_dynamics": -1.036251, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1759.499727, "high": 1777.453854, "low": 1737.057129, "close": 1774.760742, "volume": 5800}, "trend_line": 1871.846187, "activity_lines": {"activity_5": 1779.548478, "activity_10": 1797.807224, "activity_20": 1832.051336, "activity_30": 1855.632455}, "trend_signal": 0, "fair_value": 1610.746533, "relative_strength": -9.223501, "rate_of_change": -0.15702584585666024, "market_dynamics": -1.065058, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1774.76074, "high": 1774.76074, "low": 1737.05713, "close": 1745.136597, "volume": 10500}, "trend_line": 1868.086051, "activity_lines": {"activity_5": 1763.509538, "activity_10": 1786.235025, "activity_20": 1820.312797, "activity_30": 1847.457643}, "trend_signal": 0, "fair_value": 1611.706462, "relative_strength": -11.150604, "rate_of_change": -0.2008784710044182, "market_dynamics": -1.084564, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1749.625001, "high": 1755.90893, "low": 1749.625001, "close": 1755.01123, "volume": 4500}, "trend_line": 1864.797766, "activity_lines": {"activity_5": 1756.986214, "activity_10": 1777.992469, "activity_20": 1810.463701, "activity_30": 1840.162493}, "trend_signal": 0, "fair_value": 1612.722808, "relative_strength": -11.044283, "rate_of_change": -0.17602427887301256, "market_dynamics": -1.106218, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1762.192871, "high": 1776.556152, "low": 1750.522705, "close": 1751.42041, "volume": 5800}, "trend_line": 1861.361247, "activity_lines": {"activity_5": 1754.352938, "activity_10": 1770.402788, "activity_20": 1801.1917, "activity_30": 1832.847825}, "trend_signal": 0, "fair_value": 1613.699551, "relative_strength": -5.498741, "rate_of_change": -0.18428373642742032, "market_dynamics": -1.119762, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1751.420398, "high": 1751.420398, "low": 1736.159431, "close": 1750.522705, "volume": 3900}, "trend_line": 1858.35144, "activity_lines": {"activity_5": 1752.557519, "activity_10": 1763.743455, "activity_20": 1792.821677, "activity_30": 1825.696952}, "trend_signal": 0, "fair_value": 1614.656357, "relative_strength": -5.859838, "rate_of_change": -0.16169924053437312, "market_dynamics": -1.033216, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1770.272189, "high": 1771.1698, "low": 1739.750254, "close": 1752.318115, "volume": 9400}, "trend_line": 1855.458565, "activity_lines": {"activity_5": 1751.540112, "activity_10": 1758.87953, "activity_20": 1785.571647, "activity_30": 1818.856092}, "trend_signal": 0, "fair_value": 1615.612341, "relative_strength": -8.220935, "rate_of_change": -0.15566888682799437, "market_dynamics": -0.919972, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1768.476797, "high": 1788.226318, "low": 1750.522717, "close": 1788.226318, "volume": 3900}, "trend_line": 1853.591386, "activity_lines": {"activity_5": 1763.988281, "activity_10": 1761.817476, "activity_20": 1782.844339, "activity_30": 1814.518528}, "trend_signal": 0, "fair_value": 1616.802782, "relative_strength": -10.824101, "rate_of_change": -0.10063167322735934, "market_dynamics": -0.700407, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1753.215709, "high": 1781.942383, "low": 1753.215709, "close": 1772.965332, "volume": 4300}, "trend_line": 1851.557987, "activity_lines": {"activity_5": 1768.476806, "activity_10": 1762.894722, "activity_20": 1779.719475, "activity_30": 1809.316847}, "trend_signal": 0, "fair_value": 1617.872389, "relative_strength": -8.391075, "rate_of_change": -0.109700499007398, "market_dynamics": -0.524551, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1772.965328, "high": 1777.453853, "low": 1759.499756, "close": 1768.476807, "volume": 3000}, "trend_line": 1847.091793, "activity_lines": {"activity_5": 1770.272217, "activity_10": 1764.216795, "activity_20": 1776.893846, "activity_30": 1803.956771}, "trend_signal": 0, "fair_value": 1618.896909, "relative_strength": -10.410598, "rate_of_change": -0.24121275333300482, "market_dynamics": -0.35442, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1768.476813, "high": 1784.635498, "low": 1768.476813, "close": 1784.635498, "volume": 1400}, "trend_line": 1841.280595, "activity_lines": {"activity_5": 1776.316764, "activity_10": 1768.476811, "activity_20": 1776.124388, "activity_30": 1799.927332}, "trend_signal": 0, "fair_value": 1620.016764, "relative_strength": -7.736587, "rate_of_change": -0.3146133842412727, "market_dynamics": -0.139285, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1804.384878, "high": 1817.850445, "low": 1786.4308, "close": 1790.919312, "volume": 11200}, "trend_line": 1834.24858, "activity_lines": {"activity_5": 1782.18173, "activity_10": 1773.308072, "activity_20": 1776.226974, "activity_30": 1796.678217}, "trend_signal": 0, "fair_value": 1621.163761, "relative_strength": -4.394375, "rate_of_change": -0.3819089289864591, "market_dynamics": 0.021649, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1788.226318, "high": 1805.282715, "low": 1788.226318, "close": 1790.919312, "volume": 3900}, "trend_line": 1829.131661, "activity_lines": {"activity_5": 1785.473283, "activity_10": 1777.845541, "activity_20": 1776.564674, "activity_30": 1793.88278}, "trend_signal": 0, "fair_value": 1622.295465, "relative_strength": -4.380658, "rate_of_change": -0.27896540609561504, "market_dynamics": 0.152986, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1790.919312, "high": 1810.668927, "low": 1788.226327, "close": 1802.589478, "volume": 6100}, "trend_line": 1824.284058, "activity_lines": {"activity_5": 1792.475358, "activity_10": 1783.672446, "activity_20": 1778.197634, "activity_30": 1792.170382}, "trend_signal": 0, "fair_value": 1623.489465, "relative_strength": -6.901721, "rate_of_change": -0.26502209235991875, "market_dynamics": 0.384214, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1802.589478, "high": 1849.270253, "low": 1790.919345, "close": 1840.293213, "volume": 19100}, "trend_line": 1820.334163, "activity_lines": {"activity_5": 1810.070402, "activity_10": 1795.489515, "activity_20": 1783.536846, "activity_30": 1793.20323}, "trend_signal": 0, "fair_value": 1624.915805, "relative_strength": -2.638093, "rate_of_change": -0.21651754191890052, "market_dynamics": 0.679205, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1843.884029, "high": 1843.884029, "low": 1831.316049, "close": 1838.497681, "volume": 4400}, "trend_line": 1816.623657, "activity_lines": {"activity_5": 1822.279175, "activity_10": 1805.364256, "activity_20": 1788.568261, "activity_30": 1794.37507}, "trend_signal": 0, "fair_value": 1626.311765, "relative_strength": -1.629801, "rate_of_change": -0.20383653042498526, "market_dynamics": 0.822108, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1835.804577, "high": 1863.633416, "low": 1831.316057, "close": 1841.190796, "volume": 10700}, "trend_line": 1811.865824, "activity_lines": {"activity_5": 1831.794841, "activity_10": 1814.129108, "activity_20": 1793.821965, "activity_30": 1795.960047}, "trend_signal": 0, "fair_value": 1627.707084, "relative_strength": -1.075244, "rate_of_change": -0.2619052648393491, "market_dynamics": 1.043624, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1840.293074, "high": 1862.735694, "low": 1816.055067, "close": 1840.293213, "volume": 7100}, "trend_line": 1806.210291, "activity_lines": {"activity_5": 1837.65988, "activity_10": 1821.114897, "activity_20": 1798.900414, "activity_30": 1797.794072}, "trend_signal": 0, "fair_value": 1629.078607, "relative_strength": -3.100191, "rate_of_change": -0.31213862114327723, "market_dynamics": 1.138738, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1854.656372, "high": 1854.656372, "low": 1822.338989, "close": 1823.236694, "volume": 6200}, "trend_line": 1802.799011, "activity_lines": {"activity_5": 1834.547819, "activity_10": 1824.05283, "activity_20": 1802.345883, "activity_30": 1798.89255}, "trend_signal": 0, "fair_value": 1630.32321, "relative_strength": -4.654968, "rate_of_change": -0.18886394441432364, "market_dynamics": 1.041095, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.167846, "high": 1850.167846, "low": 1820.543701, "close": 1820.543701, "volume": 9800}, "trend_line": 1800.913835, "activity_lines": {"activity_5": 1829.161613, "activity_10": 1825.587103, "activity_20": 1805.573349, "activity_30": 1800.037368}, "trend_signal": 0, "fair_value": 1633.883147, "relative_strength": -2.638216, "rate_of_change": -0.10456939395336741, "market_dynamics": 1.036553, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1820.54357, "high": 1822.338973, "low": 1801.691895, "close": 1809.771118, "volume": 12400}, "trend_line": 1799.836589, "activity_lines": {"activity_5": 1821.50118, "activity_10": 1824.216053, "activity_20": 1807.526918, "activity_30": 1800.608806}, "trend_signal": 1, "fair_value": 1637.37403, "relative_strength": -6.660071, "rate_of_change": -0.05981663192676063, "market_dynamics": 0.924985, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1820.543556, "high": 1820.543556, "low": 1796.30555, "close": 1802.589478, "volume": 3100}, "trend_line": 1798.579797, "activity_lines": {"activity_5": 1813.361971, "activity_10": 1821.08224, "activity_20": 1808.52721, "activity_30": 1800.786412}, "trend_signal": 1, "fair_value": 1640.828706, "relative_strength": -5.727015, "rate_of_change": -0.0698281170457917, "market_dynamics": 0.644174, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1826.827653, "high": 1858.247156, "low": 1820.543586, "close": 1852.860962, "volume": 6100}, "trend_line": 1799.357808, "activity_lines": {"activity_5": 1824.553345, "activity_10": 1826.876512, "activity_20": 1814.182744, "activity_30": 1804.288422}, "trend_signal": 1, "fair_value": 1644.694112, "relative_strength": -1.124387, "rate_of_change": 0.04325696314934636, "market_dynamics": 0.668061, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1819.645868, "high": 1821.441276, "low": 1806.180298, "close": 1813.361938, "volume": 4000}, "trend_line": 1798.908956, "activity_lines": {"activity_5": 1821.740527, "activity_10": 1824.362931, "activity_20": 1815.563493, "activity_30": 1805.191915}, "trend_signal": 1, "fair_value": 1648.463607, "relative_strength": -1.187972, "rate_of_change": -0.024945121976539537, "market_dynamics": 0.45276, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1821.441299, "high": 1847.474845, "low": 1806.180426, "close": 1811.56665, "volume": 7900}, "trend_line": 1798.908956, "activity_lines": {"activity_5": 1818.987597, "activity_10": 1821.327071, "activity_20": 1816.495403, "activity_30": 1806.00854}, "trend_signal": 1, "fair_value": 1652.393628, "relative_strength": -4.692176, "rate_of_change": 0.0, "market_dynamics": 0.283605, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1816.055178, "high": 1837.599972, "low": 1813.361966, "close": 1817.850586, "volume": 11800}, "trend_line": 1798.460107, "activity_lines": {"activity_5": 1818.927783, "activity_10": 1819.956046, "activity_20": 1817.739371, "activity_30": 1807.230581}, "trend_signal": 1, "fair_value": 1656.275456, "relative_strength": -3.284559, "rate_of_change": -0.024951179352507596, "market_dynamics": 0.353047, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1817.850462, "high": 1831.31604, "low": 1815.157353, "close": 1831.31604, "volume": 6100}, "trend_line": 1798.759342, "activity_lines": {"activity_5": 1822.817822, "activity_10": 1821.408687, "activity_20": 1819.945155, "activity_30": 1809.350318}, "trend_signal": 1, "fair_value": 1660.273092, "relative_strength": -0.472305, "rate_of_change": 0.01663840075380406, "market_dynamics": 0.113182, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1835.804573, "high": 1858.247192, "low": 1818.748189, "close": 1858.247192, "volume": 12600}, "trend_line": 1799.41766, "activity_lines": {"activity_5": 1833.769808, "activity_10": 1827.937442, "activity_20": 1824.33963, "activity_30": 1813.188244}, "trend_signal": 1, "fair_value": 1664.099295, "relative_strength": 0.07121, "rate_of_change": 0.03659844786507346, "market_dynamics": 0.258928, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1857.3495, "high": 1913.904882, "low": 1854.656388, "close": 1873.508179, "volume": 6600}, "trend_line": 1800.824064, "activity_lines": {"activity_5": 1849.449707, "activity_10": 1836.914486, "activity_20": 1829.854099, "activity_30": 1817.968277}, "trend_signal": 1, "fair_value": 1668.254342, "relative_strength": 1.80949, "rate_of_change": 0.07815884167769246, "market_dynamics": 0.37574, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1873.508192, "high": 1899.541586, "low": 1867.224243, "close": 1867.224243, "volume": 4300}, "trend_line": 1804.115645, "activity_lines": {"activity_5": 1859.025212, "activity_10": 1843.83497, "activity_20": 1834.291323, "activity_30": 1822.25216}, "trend_signal": 1, "fair_value": 1672.433007, "relative_strength": 5.7227, "rate_of_change": 0.1827819311059683, "market_dynamics": 0.407268, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1888.769022, "high": 1894.155245, "low": 1840.293118, "close": 1871.712769, "volume": 5900}, "trend_line": 1808.065544, "activity_lines": {"activity_5": 1866.386385, "activity_10": 1850.722812, "activity_20": 1838.6858, "activity_30": 1826.613265}, "trend_signal": 1, "fair_value": 1676.635529, "relative_strength": 6.55234, "rate_of_change": 0.2189382377425123, "market_dynamics": 0.56096, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1912.109358, "high": 1912.109358, "low": 1868.121865, "close": 1880.689819, "volume": 4400}, "trend_line": 1811.596513, "activity_lines": {"activity_5": 1873.149097, "activity_10": 1858.116633, "activity_20": 1843.52058, "activity_30": 1831.298702}, "trend_signal": 1, "fair_value": 1680.26644, "relative_strength": 6.51481, "rate_of_change": 0.1952898782744523, "market_dynamics": 0.582102, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1898.643818, "high": 2100.627388, "low": 1881.587566, "close": 2055.742188, "volume": 47500}, "trend_line": 1821.950033, "activity_lines": {"activity_5": 1934.971013, "activity_10": 1895.918151, "activity_20": 1864.599536, "activity_30": 1847.050036}, "trend_signal": 1, "fair_value": 1684.665581, "relative_strength": 14.194382, "rate_of_change": 0.5715135752196117, "market_dynamics": 0.857927, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2064.71898, "high": 2073.095411, "low": 1989.312029, "close": 2029.351196, "volume": 41200}, "trend_line": 1831.094698, "activity_lines": {"activity_5": 1974.829598, "activity_10": 1925.232557, "activity_20": 1881.904002, "activity_30": 1860.430756}, "trend_signal": 1, "fair_value": 1688.86415, "relative_strength": 14.185597, "rate_of_change": 0.5019163442667273, "market_dynamics": 1.176575, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2070.24243, "high": 2070.24243, "low": 1915.235773, "close": 1917.137695, "volume": 23400}, "trend_line": 1836.618608, "activity_lines": {"activity_5": 1966.894149, "activity_10": 1930.217432, "activity_20": 1887.441651, "activity_30": 1865.981917}, "trend_signal": 1, "fair_value": 1692.636026, "relative_strength": 18.20959, "rate_of_change": 0.3016725462660854, "market_dynamics": 1.23442, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1826.796391, "high": 1993.214597, "low": 1826.796391, "close": 1919.990601, "volume": 13900}, "trend_line": 1842.267537, "activity_lines": {"activity_5": 1956.582105, "activity_10": 1933.801543, "activity_20": 1892.885079, "activity_30": 1871.360755}, "trend_signal": 1, "fair_value": 1696.400063, "relative_strength": 18.698214, "rate_of_change": 0.30757224038753467, "market_dynamics": 1.203682, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1873.393493, "high": 1939.960815, "low": 1873.393493, "close": 1931.4021, "volume": 9100}, "trend_line": 1848.237004, "activity_lines": {"activity_5": 1946.855371, "activity_10": 1937.60338, "activity_20": 1899.027255, "activity_30": 1877.111372}, "trend_signal": 1, "fair_value": 1700.169319, "relative_strength": 15.340659, "rate_of_change": 0.3240282358620382, "market_dynamics": 0.910082, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1939.960851, "high": 1950.42142, "low": 1923.794499, "close": 1949.470459, "volume": 10200}, "trend_line": 1853.611808, "activity_lines": {"activity_5": 1939.770606, "activity_10": 1942.870628, "activity_20": 1906.460649, "activity_30": 1883.642563}, "trend_signal": 1, "fair_value": 1703.934214, "relative_strength": 13.094861, "rate_of_change": 0.2908070766015266, "market_dynamics": 0.670043, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1967.538703, "high": 1997.018519, "low": 1949.470459, "close": 1949.470459, "volume": 11200}, "trend_line": 1859.495313, "activity_lines": {"activity_5": 1939.770622, "activity_10": 1946.47927, "activity_20": 1913.374152, "activity_30": 1889.826992}, "trend_signal": 1, "fair_value": 1707.631176, "relative_strength": 9.594909, "rate_of_change": 0.31740761332050094, "market_dynamics": 0.600205, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1957.078149, "high": 1987.508907, "low": 1944.715543, "close": 1945.666504, "volume": 9900}, "trend_line": 1865.401636, "activity_lines": {"activity_5": 1943.828036, "activity_10": 1948.015152, "activity_20": 1919.32426, "activity_30": 1895.386424}, "trend_signal": 1, "fair_value": 1711.476196, "relative_strength": 7.44908, "rate_of_change": 0.31763043223116516, "market_dynamics": 0.537707, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1939.960805, "high": 1968.489624, "low": 1914.284789, "close": 1923.794434, "volume": 23300}, "trend_line": 1870.040267, "activity_lines": {"activity_5": 1938.692839, "activity_10": 1944.148071, "activity_20": 1922.595491, "activity_30": 1899.153701}, "trend_signal": 1, "fair_value": 1715.327321, "relative_strength": 5.481463, "rate_of_change": 0.24866660940357577, "market_dynamics": 0.469006, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1919.990601, "high": 1920.941562, "low": 1902.873278, "close": 1917.137695, "volume": 8500}, "trend_line": 1874.247546, "activity_lines": {"activity_5": 1931.08514, "activity_10": 1938.123735, "activity_20": 1924.689779, "activity_30": 1902.192245}, "trend_signal": 1, "fair_value": 1719.177579, "relative_strength": 6.666406, "rate_of_change": 0.22498333721708955, "market_dynamics": 0.205427, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1917.137685, "high": 1922.843518, "low": 1903.824229, "close": 1916.186768, "volume": 5400}, "trend_line": 1878.423128, "activity_lines": {"activity_5": 1924.111426, "activity_10": 1931.263814, "activity_20": 1926.148034, "activity_30": 1904.898001}, "trend_signal": 1, "fair_value": 1723.026966, "relative_strength": 4.245715, "rate_of_change": 0.22278711309567054, "market_dynamics": -0.09091, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1916.186799, "high": 1925.696425, "low": 1911.431907, "close": 1914.28479, "volume": 2800}, "trend_line": 1882.146305, "activity_lines": {"activity_5": 1918.722632, "activity_10": 1926.59545, "activity_20": 1927.123597, "activity_30": 1907.211657}, "trend_signal": 1, "fair_value": 1726.811906, "relative_strength": 4.628101, "rate_of_change": 0.1982075787133344, "market_dynamics": -0.362598, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1922.84343, "high": 1923.794391, "low": 1901.92233, "close": 1902.873291, "volume": 13500}, "trend_line": 1884.232308, "activity_lines": {"activity_5": 1911.875716, "activity_10": 1921.944385, "activity_20": 1926.531766, "activity_30": 1908.548881}, "trend_signal": 1, "fair_value": 1730.612529, "relative_strength": 3.619827, "rate_of_change": 0.11083107590831622, "market_dynamics": -0.581556, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1901.922296, "high": 1921.892578, "low": 1896.216585, "close": 1903.824219, "volume": 23500}, "trend_line": 1886.409859, "activity_lines": {"activity_5": 1908.198657, "activity_10": 1917.725568, "activity_20": 1925.595706, "activity_30": 1909.812876}, "trend_signal": 1, "fair_value": 1734.361767, "relative_strength": 2.044926, "rate_of_change": 0.11556701319442582, "market_dynamics": -0.627303, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1902.873323, "high": 1929.500244, "low": 1902.873323, "close": 1929.500244, "volume": 7700}, "trend_line": 1889.353508, "activity_lines": {"activity_5": 1914.411621, "activity_10": 1918.469054, "activity_20": 1926.695583, "activity_30": 1912.592901}, "trend_signal": 1, "fair_value": 1738.160636, "relative_strength": -1.169829, "rate_of_change": 0.1560450389906398, "market_dynamics": -0.68983, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.86274, "high": 1943.764662, "low": 1916.186823, "close": 1918.088745, "volume": 9900}, "trend_line": 1891.946692, "activity_lines": {"activity_5": 1915.996582, "activity_10": 1917.172301, "activity_20": 1926.241108, "activity_30": 1914.446787}, "trend_signal": 1, "fair_value": 1741.849776, "relative_strength": -1.049264, "rate_of_change": 0.13725245111726678, "market_dynamics": -0.720304, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1918.088635, "high": 1929.500168, "low": 1911.431973, "close": 1917.137695, "volume": 2800}, "trend_line": 1895.076725, "activity_lines": {"activity_5": 1917.137728, "activity_10": 1916.273207, "activity_20": 1925.411096, "activity_30": 1916.072013}, "trend_signal": 1, "fair_value": 1745.501466, "relative_strength": -0.660571, "rate_of_change": 0.16543980933686434, "market_dynamics": -0.71477, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1916.186799, "high": 1934.25503, "low": 1911.431993, "close": 1924.745361, "volume": 5500}, "trend_line": 1898.550114, "activity_lines": {"activity_5": 1920.624568, "activity_10": 1917.345193, "activity_20": 1925.097864, "activity_30": 1917.986118}, "trend_signal": 1, "fair_value": 1749.14967, "relative_strength": -0.986677, "rate_of_change": 0.1832848746532939, "market_dynamics": -0.696139, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1925.696411, "high": 1935.205933, "low": 1924.74545, "close": 1935.205933, "volume": 2000}, "trend_line": 1902.731274, "activity_lines": {"activity_5": 1926.140129, "activity_10": 1920.699485, "activity_20": 1925.506967, "activity_30": 1920.35101}, "trend_signal": 1, "fair_value": 1752.864928, "relative_strength": -4.306853, "rate_of_change": 0.2202291090010222, "market_dynamics": -0.588453, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1937.1079, "high": 1943.764682, "low": 1930.451172, "close": 1942.813721, "volume": 6700}, "trend_line": 1907.405416, "activity_lines": {"activity_5": 1932.099504, "activity_10": 1925.22953, "activity_20": 1926.338273, "activity_30": 1922.936974}, "trend_signal": 1, "fair_value": 1756.587151, "relative_strength": -2.321775, "rate_of_change": 0.24565434246392034, "market_dynamics": -0.437897, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1954.225164, "high": 1997.018517, "low": 1939.009854, "close": 1959.93103, "volume": 5200}, "trend_line": 1910.974418, "activity_lines": {"activity_5": 1942.877083, "activity_10": 1932.404976, "activity_20": 1928.50397, "activity_30": 1926.325724}, "trend_signal": 1, "fair_value": 1760.413875, "relative_strength": -3.745448, "rate_of_change": 0.1871129215667465, "market_dynamics": -0.231399, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1993.214655, "high": 2030.302051, "low": 1959.93096, "close": 1982.754028, "volume": 9500}, "trend_line": 1916.620821, "activity_lines": {"activity_5": 1958.472843, "activity_10": 1942.934708, "activity_20": 1933.29953, "activity_30": 1930.956666}, "trend_signal": 1, "fair_value": 1764.313743, "relative_strength": -6.087504, "rate_of_change": 0.29547245357211077, "market_dynamics": 0.09024, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1982.754095, "high": 2006.528111, "low": 1968.489599, "close": 1995.116577, "volume": 10900}, "trend_line": 1922.739152, "activity_lines": {"activity_5": 1973.815031, "activity_10": 1954.467281, "activity_20": 1939.494367, "activity_30": 1936.020908}, "trend_signal": 1, "fair_value": 1768.115194, "relative_strength": -3.900283, "rate_of_change": 0.3192249052584056, "market_dynamics": 0.48525, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2008.429953, "high": 2044.566518, "low": 1997.01842, "close": 2037.90979, "volume": 10900}, "trend_line": 1930.074459, "activity_lines": {"activity_5": 1998.730208, "activity_10": 1972.103287, "activity_20": 1949.39342, "activity_30": 1943.451272}, "trend_signal": 1, "fair_value": 1772.138706, "relative_strength": -2.123486, "rate_of_change": 0.3815029715481567, "market_dynamics": 0.893878, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2037.90978, "high": 2096.86936, "low": 1997.01845, "close": 2055.0271, "volume": 10600}, "trend_line": 1937.531494, "activity_lines": {"activity_5": 2022.504232, "activity_10": 1990.413612, "activity_20": 1960.361173, "activity_30": 1951.512733}, "trend_signal": 1, "fair_value": 1776.339875, "relative_strength": -1.976522, "rate_of_change": 0.38635996477896156, "market_dynamics": 1.203728, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2055.027063, "high": 2092.114515, "low": 2025.547235, "close": 2085.457764, "volume": 8900}, "trend_line": 1945.10518, "activity_lines": {"activity_5": 2048.940918, "activity_10": 2011.974478, "activity_20": 1973.638395, "activity_30": 1961.056363}, "trend_signal": 1, "fair_value": 1780.678634, "relative_strength": -4.364228, "rate_of_change": 0.3908935686182943, "market_dynamics": 1.345931, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.506936, "high": 2084.506936, "low": 2065.487679, "close": 2082.60498, "volume": 2200}, "trend_line": 1952.075073, "activity_lines": {"activity_5": 2066.058228, "activity_10": 2029.973584, "activity_20": 1985.996363, "activity_30": 1969.927318}, "trend_signal": 1, "fair_value": 1785.067035, "relative_strength": -5.075625, "rate_of_change": 0.3583298770506568, "market_dynamics": 1.314321, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2083.555875, "high": 2116.8396, "low": 2063.585773, "close": 2116.8396, "volume": 9500}, "trend_line": 1960.395585, "activity_lines": {"activity_5": 2087.930347, "activity_10": 2051.18867, "activity_20": 2000.980798, "activity_30": 1980.557287}, "trend_signal": 1, "fair_value": 1789.779397, "relative_strength": -4.240089, "rate_of_change": 0.4262393447406112, "market_dynamics": 1.336176, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2133.956831, "high": 2141.56452, "low": 2007.479004, "close": 2077.850098, "volume": 13800}, "trend_line": 1967.266829, "activity_lines": {"activity_5": 2088.691097, "activity_10": 2061.822133, "activity_20": 2011.436837, "activity_30": 1988.134998}, "trend_signal": 1, "fair_value": 1794.163446, "relative_strength": -6.837084, "rate_of_change": 0.3505029317845527, "market_dynamics": 1.283688, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2093.065514, "high": 2130.152979, "low": 2069.291498, "close": 2111.133789, "volume": 5500}, "trend_line": 1974.948295, "activity_lines": {"activity_5": 2097.883724, "activity_10": 2075.913645, "activity_20": 2024.329153, "activity_30": 1997.416737}, "trend_signal": 1, "fair_value": 1798.823557, "relative_strength": -9.883231, "rate_of_change": 0.3904638601518351, "market_dynamics": 1.197253, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2094.967385, "high": 2116.839681, "low": 2082.604857, "close": 2093.06543, "volume": 3500}, "trend_line": 1976.192403, "activity_lines": {"activity_5": 2097.313119, "activity_10": 2083.659637, "activity_20": 2034.576882, "activity_30": 2005.037198}, "trend_signal": 1, "fair_value": 1803.320816, "relative_strength": -9.639206, "rate_of_change": 0.06299445930558382, "market_dynamics": 1.093128, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2082.604857, "high": 2174.848158, "low": 2082.604857, "close": 2160.58374, "volume": 7700}, "trend_line": 1980.566821, "activity_lines": {"activity_5": 2118.741439, "activity_10": 2101.26106, "activity_20": 2050.412647, "activity_30": 2016.933413}, "trend_signal": 1, "fair_value": 1808.162052, "relative_strength": -9.852406, "rate_of_change": 0.22135587574161308, "market_dynamics": 1.021873, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2165.338686, "high": 2198.622163, "low": 2092.114497, "close": 2117.790527, "volume": 18800}, "trend_line": 1987.255249, "activity_lines": {"activity_5": 2120.706771, "activity_10": 2107.848631, "activity_20": 2061.000016, "activity_30": 2025.786555}, "trend_signal": 1, "fair_value": 1812.587886, "relative_strength": -16.664596, "rate_of_change": 0.33770271869055807, "market_dynamics": 0.994461, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2117.790527, "high": 2136.809814, "low": 2098.77124, "close": 2136.809814, "volume": 3000}, "trend_line": 1994.482556, "activity_lines": {"activity_5": 2128.94847, "activity_10": 2115.663818, "activity_20": 2072.37533, "activity_30": 2035.435237}, "trend_signal": 1, "fair_value": 1816.97365, "relative_strength": -12.236523, "rate_of_change": 0.3636828738349898, "market_dynamics": 0.897017, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2135.858853, "high": 2153.927124, "low": 2094.967529, "close": 2106.378906, "volume": 6100}, "trend_line": 2000.315116, "activity_lines": {"activity_5": 2123.115885, "activity_10": 2116.147931, "activity_20": 2079.743006, "activity_30": 2042.654356}, "trend_signal": 1, "fair_value": 1821.294981, "relative_strength": -13.458716, "rate_of_change": 0.29243474616782045, "market_dynamics": 0.789101, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2106.378983, "high": 2146.319287, "low": 2092.114502, "close": 2092.114502, "volume": 5000}, "trend_line": 2005.069918, "activity_lines": {"activity_5": 2112.845491, "activity_10": 2113.104847, "activity_20": 2084.909889, "activity_30": 2048.576897}, "trend_signal": 1, "fair_value": 1825.368109, "relative_strength": -10.772667, "rate_of_change": 0.2377026480461755, "market_dynamics": 0.422369, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2092.114661, "high": 2130.15311, "low": 2092.114646, "close": 2120.643311, "volume": 6000}, "trend_line": 2010.77568, "activity_lines": {"activity_5": 2112.148096, "activity_10": 2115.127788, "activity_20": 2091.965108, "activity_30": 2056.033245}, "trend_signal": 1, "fair_value": 1829.514379, "relative_strength": -12.276402, "rate_of_change": 0.2845667349940288, "market_dynamics": 0.117905, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2120.643458, "high": 2144.417375, "low": 2098.77124, "close": 2133.956787, "volume": 3700}, "trend_line": 2017.052022, "activity_lines": {"activity_5": 2118.551221, "activity_10": 2118.879754, "activity_20": 2099.319202, "activity_30": 2063.980413}, "trend_signal": 1, "fair_value": 1833.573554, "relative_strength": -11.972298, "rate_of_change": 0.3121353645972142, "market_dynamics": -0.110443, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2133.956831, "high": 2149.172165, "low": 2096.869285, "close": 2099.722168, "volume": 6200}, "trend_line": 2022.91628, "activity_lines": {"activity_5": 2112.465055, "activity_10": 2116.096023, "activity_20": 2102.416611, "activity_30": 2069.313971}, "trend_signal": 1, "fair_value": 1837.470755, "relative_strength": -13.802975, "rate_of_change": 0.2907340978833632, "market_dynamics": -0.286429, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2103.52619, "high": 2142.515625, "low": 2092.114502, "close": 2094.016602, "volume": 8400}, "trend_line": 2028.812244, "activity_lines": {"activity_5": 2106.949544, "activity_10": 2111.877242, "activity_20": 2104.187222, "activity_30": 2073.901089}, "trend_signal": 1, "fair_value": 1841.514271, "relative_strength": -11.560629, "rate_of_change": 0.2914586262561518, "market_dynamics": -0.35445, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2091.163675, "high": 2125.398193, "low": 2088.310624, "close": 2125.398193, "volume": 10400}, "trend_line": 2035.785958, "activity_lines": {"activity_5": 2112.718717, "activity_10": 2113.675426, "activity_20": 2108.226543, "activity_30": 2080.13244}, "trend_signal": 1, "fair_value": 1845.628316, "relative_strength": -12.326635, "rate_of_change": 0.3437338285306589, "market_dynamics": -0.37749, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2126.349077, "high": 2139.662598, "low": 2120.643311, "close": 2139.662598, "volume": 1000}, "trend_line": 2043.298551, "activity_lines": {"activity_5": 2121.023779, "activity_10": 2117.47927, "activity_20": 2112.836439, "activity_30": 2086.834159}, "trend_signal": 1, "fair_value": 1849.839025, "relative_strength": -10.92168, "rate_of_change": 0.3690266636567572, "market_dynamics": -0.458577, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2144.417401, "high": 2185.308871, "low": 2144.417401, "close": 2184.35791, "volume": 9100}, "trend_line": 2052.681372, "activity_lines": {"activity_5": 2142.959326, "activity_10": 2129.789919, "activity_20": 2120.955848, "activity_30": 2095.934763}, "trend_signal": 1, "fair_value": 1854.508683, "relative_strength": -11.677091, "rate_of_change": 0.45919970899054, "market_dynamics": -0.24451, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2185.308661, "high": 2314.639386, "low": 2177.700972, "close": 2213.837646, "volume": 9800}, "trend_line": 2063.015153, "activity_lines": {"activity_5": 2171.361377, "activity_10": 2146.250204, "activity_20": 2130.981702, "activity_30": 2106.331942}, "trend_signal": 1, "fair_value": 1859.372538, "relative_strength": -13.584825, "rate_of_change": 0.5034284005769122, "market_dynamics": 0.042853, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2209.08273, "high": 2282.306821, "low": 2203.377044, "close": 2263.287598, "volume": 11600}, "trend_line": 2074.141398, "activity_lines": {"activity_5": 2208.639046, "activity_10": 2170.300883, "activity_20": 2144.879324, "activity_30": 2119.252745}, "trend_signal": 1, "fair_value": 1864.386166, "relative_strength": -11.38845, "rate_of_change": 0.5393195965536557, "market_dynamics": 0.379491, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2263.287584, "high": 2309.884585, "low": 2227.151123, "close": 2227.151123, "volume": 8000}, "trend_line": 2084.443477, "activity_lines": {"activity_5": 2222.586491, "activity_10": 2184.928409, "activity_20": 2154.343659, "activity_30": 2129.12434}, "trend_signal": 1, "fair_value": 1869.241306, "relative_strength": -11.797231, "rate_of_change": 0.4966912578830651, "market_dynamics": 0.67359, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2225.249191, "high": 2344.119321, "low": 2196.720198, "close": 2325.100098, "volume": 11300}, "trend_line": 2098.042224, "activity_lines": {"activity_5": 2262.400065, "activity_10": 2214.909628, "activity_20": 2172.461739, "activity_30": 2144.650573}, "trend_signal": 1, "fair_value": 1874.494405, "relative_strength": -9.337485, "rate_of_change": 0.6523922164381147, "market_dynamics": 0.961845, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2346.021122, "high": 2395.471191, "low": 2305.129793, "close": 2395.471191, "volume": 7000}, "trend_line": 2113.733085, "activity_lines": {"activity_5": 2313.308171, "activity_10": 2253.968195, "activity_20": 2196.127088, "activity_30": 2163.839539}, "trend_signal": 1, "fair_value": 1880.172474, "relative_strength": -10.807494, "rate_of_change": 0.7478810874494604, "market_dynamics": 1.149065, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2396.422081, "high": 2614.192209, "low": 2396.422081, "close": 2486.763428, "volume": 10700}, "trend_line": 2132.118335, "activity_lines": {"activity_5": 2380.572803, "activity_10": 2304.870543, "activity_20": 2227.160119, "activity_30": 2187.906013}, "trend_signal": 1, "fair_value": 1886.137899, "relative_strength": -7.046303, "rate_of_change": 0.8697999823378963, "market_dynamics": 1.279208, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2439.215307, "high": 2530.507665, "low": 2429.705695, "close": 2479.155762, "volume": 6300}, "trend_line": 2149.996403, "activity_lines": {"activity_5": 2427.106494, "activity_10": 2347.352566, "activity_20": 2255.521404, "activity_30": 2210.295524}, "trend_signal": 1, "fair_value": 1891.986626, "relative_strength": -10.220614, "rate_of_change": 0.8385119956299228, "market_dynamics": 1.469115, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2465.842292, "high": 2493.420166, "low": 2377.402982, "close": 2390.716309, "volume": 6500}, "trend_line": 2164.355912, "activity_lines": {"activity_5": 2429.769157, "activity_10": 2366.752157, "activity_20": 2273.707399, "activity_30": 2225.825841}, "trend_signal": 1, "fair_value": 1897.372943, "relative_strength": -8.104329, "rate_of_change": 0.6678852569224456, "market_dynamics": 1.309959, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2350.776133, "high": 2514.341315, "low": 2267.091546, "close": 2472.499023, "volume": 10100}, "trend_line": 2180.680745, "activity_lines": {"activity_5": 2448.788379, "activity_10": 2396.197368, "activity_20": 2298.264838, "activity_30": 2245.706041}, "trend_signal": 1, "fair_value": 1902.243645, "relative_strength": -1.585076, "rate_of_change": 0.7542582488161553, "market_dynamics": 1.290364, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2439.215436, "high": 2482.008547, "low": 2415.441406, "close": 2461.087402, "volume": 3200}, "trend_line": 2196.213106, "activity_lines": {"activity_5": 2454.177132, "activity_10": 2417.516167, "activity_20": 2320.250145, "activity_30": 2263.796793}, "trend_signal": 1, "fair_value": 1907.020293, "relative_strength": -0.87363, "rate_of_change": 0.7122712041005359, "market_dynamics": 1.075119, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2413.53946, "high": 2520.047009, "low": 2344.119295, "close": 2424.0, "volume": 18600}, "trend_line": 2209.08278, "activity_lines": {"activity_5": 2442.829004, "activity_10": 2427.060356, "activity_20": 2337.068572, "activity_30": 2278.492722}, "trend_signal": 1, "fair_value": 1911.142836, "relative_strength": -1.993489, "rate_of_change": 0.5859938621093007, "market_dynamics": 1.009362, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2406.0, "high": 2425.0, "low": 2303.0, "close": 2395.0, "volume": 17000}, "trend_line": 2220.41521, "activity_lines": {"activity_5": 2425.998437, "activity_10": 2427.510684, "activity_20": 2349.757522, "activity_30": 2290.487381}, "trend_signal": 1, "fair_value": 1915.441717, "relative_strength": -2.237648, "rate_of_change": 0.5129925461643375, "market_dynamics": 0.964408, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 2400.0, "close": 2419.0, "volume": 4400}, "trend_line": 2231.533285, "activity_lines": {"activity_5": 2422.778255, "activity_10": 2429.929878, "activity_20": 2363.3578, "activity_30": 2303.299303}, "trend_signal": 1, "fair_value": 1919.949329, "relative_strength": -7.283362, "rate_of_change": 0.5007205386599681, "market_dynamics": 0.654208, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2419.0, "high": 2455.0, "low": 2381.0, "close": 2455.0, "volume": 3100}, "trend_line": 2243.946452, "activity_lines": {"activity_5": 2429.672493, "activity_10": 2435.406365, "activity_20": 2378.830051, "activity_30": 2317.716511}, "trend_signal": 1, "fair_value": 1924.407801, "relative_strength": -7.873802, "rate_of_change": 0.5562617901977724, "market_dynamics": 0.465375, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2406.0, "close": 2410.0, "volume": 2600}, "trend_line": 2253.718465, "activity_lines": {"activity_5": 2422.733333, "activity_10": 2430.339218, "activity_20": 2388.424414, "activity_30": 2328.429643}, "trend_signal": 1, "fair_value": 1928.51195, "relative_strength": -10.90541, "rate_of_change": 0.4354833419170997, "market_dynamics": 0.080792, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2410.0, "high": 2422.0, "low": 2380.0, "close": 2380.0, "volume": 4100}, "trend_line": 2263.790129, "activity_lines": {"activity_5": 2409.2, "activity_10": 2419.553365, "activity_20": 2393.847142, "activity_30": 2336.576839}, "trend_signal": 1, "fair_value": 1932.429281, "relative_strength": -11.226601, "rate_of_change": 0.4468909562756791, "market_dynamics": -0.273856, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2375.0, "high": 2399.0, "low": 2360.0, "close": 2366.0, "volume": 2900}, "trend_line": 2272.285669, "activity_lines": {"activity_5": 2393.933333, "activity_10": 2408.16321, "activity_20": 2396.601881, "activity_30": 2343.171024}, "trend_signal": 1, "fair_value": 1936.114168, "relative_strength": -15.743558, "rate_of_change": 0.37527948775678627, "market_dynamics": -0.503813, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2381.0, "high": 2386.0, "low": 2301.0, "close": 2301.0, "volume": 8400}, "trend_line": 2279.216821, "activity_lines": {"activity_5": 2358.933333, "activity_10": 2387.012251, "activity_20": 2391.870984, "activity_30": 2345.023561}, "trend_signal": 1, "fair_value": 1939.837928, "relative_strength": -15.830287, "rate_of_change": 0.3050299570410269, "market_dynamics": -0.740301, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2349.0, "high": 2349.0, "low": 2145.0, "close": 2196.0, "volume": 20600}, "trend_line": 2280.397363, "activity_lines": {"activity_5": 2296.8, "activity_10": 2348.401589, "activity_20": 2376.303889, "activity_30": 2339.654734}, "trend_signal": 1, "fair_value": 1942.92703, "relative_strength": -21.545113, "rate_of_change": 0.05179594978077163, "market_dynamics": -0.825469, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2178.0, "low": 2045.0, "close": 2070.0, "volume": 31100}, "trend_line": 2278.804346, "activity_lines": {"activity_5": 2209.933333, "activity_10": 2291.909091, "activity_20": 2348.46852, "activity_30": 2326.080711}, "trend_signal": 0, "fair_value": 1945.197463, "relative_strength": -28.783746, "rate_of_change": -0.06985699184919401, "market_dynamics": -0.857828, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2031.0, "high": 2042.0, "low": 2031.0, "close": 2040.0, "volume": 1700}, "trend_line": 2275.577352, "activity_lines": {"activity_5": 2135.733333, "activity_10": 2237.072727, "activity_20": 2318.320569, "activity_30": 2310.673979}, "trend_signal": 0, "fair_value": 1947.209726, "relative_strength": -29.466763, "rate_of_change": -0.1416090857323696, "market_dynamics": -0.955737, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2038.0, "high": 2099.0, "low": 2032.0, "close": 2059.0, "volume": 8800}, "trend_line": 2273.998055, "activity_lines": {"activity_5": 2090.533333, "activity_10": 2192.672727, "activity_20": 2290.809941, "activity_30": 2296.701246}, "trend_signal": 0, "fair_value": 1949.157178, "relative_strength": -27.58465, "rate_of_change": -0.06940203542682163, "market_dynamics": -1.000969, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2104.0, "high": 2160.0, "low": 2062.0, "close": 2094.0, "volume": 10400}, "trend_line": 2274.060905, "activity_lines": {"activity_5": 2077.466667, "activity_10": 2160.745455, "activity_20": 2267.605444, "activity_30": 2285.088469}, "trend_signal": 0, "fair_value": 1951.296059, "relative_strength": -31.138954, "rate_of_change": 0.0027638546067181424, "market_dynamics": -1.064838, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2076.0, "high": 2160.0, "low": 2068.0, "close": 2084.0, "volume": 6800}, "trend_line": 2272.839461, "activity_lines": {"activity_5": 2074.866667, "activity_10": 2132.909091, "activity_20": 2244.08262, "activity_30": 2272.826475}, "trend_signal": 0, "fair_value": 1953.387303, "relative_strength": -29.025209, "rate_of_change": -0.05371201788457782, "market_dynamics": -1.135484, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2172.0, "high": 2200.0, "low": 2150.0, "close": 2185.0, "volume": 6100}, "trend_line": 2274.540902, "activity_lines": {"activity_5": 2113.4, "activity_10": 2130.181818, "activity_20": 2231.326938, "activity_30": 2267.159413}, "trend_signal": 0, "fair_value": 1956.208308, "relative_strength": -25.423413, "rate_of_change": 0.07485970871218339, "market_dynamics": -1.034827, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2130.0, "close": 2152.0, "volume": 2800}, "trend_line": 2276.283496, "activity_lines": {"activity_5": 2133.266667, "activity_10": 2125.545455, "activity_20": 2216.430643, "activity_30": 2259.253548}, "trend_signal": 0, "fair_value": 1958.823264, "relative_strength": -24.69059, "rate_of_change": 0.07661299906577043, "market_dynamics": -0.987724, "expectation": {"probability": 48.2585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12dd6d5c-303b-4557-b20a-2c477a0a2286/", "share_image": "https://sharemaestro.com/terminal/12dd6d5c-303b-4557-b20a-2c477a0a2286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}