{"ticker": {"uuid": "12df1f0b-1f3f-4197-8444-a8fc2d9bbd51", "symbol": "WALM34", "name": "Walmart Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WALM34 fell 12.61%, moving from 41.73 to 36.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.47"}, {"label": "12-Week Change", "value": "-12.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.970001, "high": 38.380001, "low": 36.290001, "close": 36.470001, "volume": 113924}, "trend_line": 39.145444, "activity_lines": {"activity_5": 38.640284, "activity_10": 39.381931, "activity_20": 39.880827, "activity_30": 39.762524}, "trend_signal": 0, "fair_value": 27.994865, "relative_strength": -9.454341, "rate_of_change": 0.15983429716302955, "market_dynamics": -0.804454, "expectation": {"probability": 63.0303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.963244, "high": 15.226727, "low": 14.833129, "close": 15.155163, "volume": 47244}, "trend_line": 15.144224, "activity_lines": {"activity_5": 15.048902, "activity_10": 15.104889, "activity_20": 15.055884, "activity_30": 15.044794}, "trend_signal": 0, "fair_value": 14.692607, "relative_strength": -4.271839, "rate_of_change": -0.026049351175758483, "market_dynamics": -0.041103, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.347083, "high": 15.54876, "low": 15.041313, "close": 15.252748, "volume": 42273}, "trend_line": 15.114812, "activity_lines": {"activity_5": 15.105936, "activity_10": 15.125165, "activity_20": 15.080805, "activity_30": 15.051796}, "trend_signal": 0, "fair_value": 14.711169, "relative_strength": -5.155275, "rate_of_change": -0.19421265823853956, "market_dynamics": 0.020313, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.37961, "high": 15.37961, "low": 14.901438, "close": 15.077093, "volume": 27540}, "trend_line": 15.065507, "activity_lines": {"activity_5": 15.106369, "activity_10": 15.11602, "activity_20": 15.086632, "activity_30": 15.049362}, "trend_signal": 0, "fair_value": 14.727346, "relative_strength": -6.356664, "rate_of_change": -0.32620319723460917, "market_dynamics": 0.057001, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.112875, "high": 15.35684, "low": 14.878668, "close": 15.288531, "volume": 20784}, "trend_line": 15.04211, "activity_lines": {"activity_5": 15.185956, "activity_10": 15.140721, "activity_20": 15.110268, "activity_30": 15.063751}, "trend_signal": 1, "fair_value": 14.746337, "relative_strength": -4.307958, "rate_of_change": -0.1553017764354097, "market_dynamics": 0.076613, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.295035, "high": 15.805739, "low": 15.168173, "close": 15.171426, "volume": 130743}, "trend_line": 15.035835, "activity_lines": {"activity_5": 15.193546, "activity_10": 15.146232, "activity_20": 15.121646, "activity_30": 15.072094}, "trend_signal": 1, "fair_value": 14.757014, "relative_strength": -5.640896, "rate_of_change": -0.04171622199278358, "market_dynamics": 0.030409, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.174681, "high": 15.460933, "low": 14.992516, "close": 15.034803, "volume": 111015}, "trend_line": 15.027803, "activity_lines": {"activity_5": 15.14215, "activity_10": 15.127069, "activity_20": 15.120432, "activity_30": 15.072027}, "trend_signal": 1, "fair_value": 14.764834, "relative_strength": -5.328206, "rate_of_change": -0.05341904855965791, "market_dynamics": -0.269814, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.034806, "high": 15.441414, "low": 14.989266, "close": 15.386116, "volume": 88110}, "trend_line": 15.044498, "activity_lines": {"activity_5": 15.215882, "activity_10": 15.174856, "activity_20": 15.151872, "activity_30": 15.095144}, "trend_signal": 1, "fair_value": 14.778972, "relative_strength": -4.879036, "rate_of_change": 0.11109408341325973, "market_dynamics": -0.139647, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.441417, "high": 15.503219, "low": 15.229979, "close": 15.363346, "volume": 68535}, "trend_line": 15.050107, "activity_lines": {"activity_5": 15.273132, "activity_10": 15.216612, "activity_20": 15.177883, "activity_30": 15.115715}, "trend_signal": 1, "fair_value": 14.793362, "relative_strength": -4.936444, "rate_of_change": 0.03728273286353424, "market_dynamics": -0.129259, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.054323, "high": 15.851276, "low": 15.054323, "close": 15.662612, "volume": 27690}, "trend_line": 15.055686, "activity_lines": {"activity_5": 15.411055, "activity_10": 15.30994, "activity_20": 15.22749, "activity_30": 15.155232}, "trend_signal": 1, "fair_value": 14.805969, "relative_strength": -2.649979, "rate_of_change": 0.03706950389122889, "market_dynamics": 0.202529, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.662611, "high": 16.162363, "low": 15.288534, "close": 16.159098, "volume": 95424}, "trend_line": 15.096964, "activity_lines": {"activity_5": 15.689534, "activity_10": 15.477747, "activity_20": 15.320312, "activity_30": 15.22642}, "trend_signal": 1, "fair_value": 14.819445, "relative_strength": 1.407073, "rate_of_change": 0.274168842256674, "market_dynamics": 0.842909, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.129712, "high": 16.397454, "low": 15.604028, "close": 15.989313, "volume": 28593}, "trend_line": 15.140222, "activity_lines": {"activity_5": 15.845573, "activity_10": 15.593059, "activity_20": 15.39161, "activity_30": 15.28399}, "trend_signal": 1, "fair_value": 14.829569, "relative_strength": 2.500059, "rate_of_change": 0.2865344316910327, "market_dynamics": 1.103302, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.98931, "high": 16.146036, "low": 15.604027, "close": 15.649738, "volume": 21801}, "trend_line": 15.170008, "activity_lines": {"activity_5": 15.824787, "activity_10": 15.631465, "activity_20": 15.425883, "activity_30": 15.316862}, "trend_signal": 1, "fair_value": 14.834665, "relative_strength": -0.270615, "rate_of_change": 0.19673423546893598, "market_dynamics": 1.245376, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.051347, "high": 16.449697, "low": 15.692185, "close": 16.201546, "volume": 141045}, "trend_line": 15.223782, "activity_lines": {"activity_5": 15.970362, "activity_10": 15.762981, "activity_20": 15.511478, "activity_30": 15.383413}, "trend_signal": 1, "fair_value": 14.843407, "relative_strength": 1.281342, "rate_of_change": 0.35447575241885604, "market_dynamics": 1.401892, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.9436, "high": 16.652129, "low": 14.990184, "close": 16.629272, "volume": 48471}, "trend_line": 15.276215, "activity_lines": {"activity_5": 16.202632, "activity_10": 15.951821, "activity_20": 15.63125, "activity_30": 15.47409}, "trend_signal": 1, "fair_value": 14.858693, "relative_strength": 6.015023, "rate_of_change": 0.34441507373135416, "market_dynamics": 1.366058, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.730501, "high": 16.730501, "low": 16.341942, "close": 16.341942, "volume": 74271}, "trend_line": 15.312292, "activity_lines": {"activity_5": 16.274682, "activity_10": 16.064042, "activity_20": 15.717823, "activity_30": 15.542847}, "trend_signal": 1, "fair_value": 14.871958, "relative_strength": 1.043933, "rate_of_change": 0.23616452111991618, "market_dynamics": 1.36037, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.24399, "high": 16.554182, "low": 15.999106, "close": 16.325619, "volume": 20502}, "trend_line": 15.36095, "activity_lines": {"activity_5": 16.329101, "activity_10": 16.152013, "activity_20": 15.797312, "activity_30": 15.608223}, "trend_signal": 1, "fair_value": 14.881016, "relative_strength": 3.06347, "rate_of_change": 0.3177708471076794, "market_dynamics": 1.433344, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.325622, "high": 16.766416, "low": 16.319087, "close": 16.364799, "volume": 99744}, "trend_line": 15.4164, "activity_lines": {"activity_5": 16.374159, "activity_10": 16.223638, "activity_20": 15.875191, "activity_30": 15.672987}, "trend_signal": 1, "fair_value": 14.886229, "relative_strength": 2.636282, "rate_of_change": 0.3609802779124902, "market_dynamics": 1.3123, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.622742, "high": 16.929669, "low": 16.106857, "close": 16.410513, "volume": 33555}, "trend_line": 15.48564, "activity_lines": {"activity_5": 16.386785, "activity_10": 16.285781, "activity_20": 15.952267, "activity_30": 15.737123}, "trend_signal": 1, "fair_value": 14.892615, "relative_strength": 4.665701, "rate_of_change": 0.4491320930956685, "market_dynamics": 1.115806, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.727231, "high": 16.727231, "low": 16.002375, "close": 16.557446, "volume": 35511}, "trend_line": 15.543956, "activity_lines": {"activity_5": 16.434457, "activity_10": 16.355599, "activity_20": 16.037607, "activity_30": 15.806272}, "trend_signal": 1, "fair_value": 14.89697, "relative_strength": 3.885857, "rate_of_change": 0.3765811422711595, "market_dynamics": 1.044185, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.557442, "high": 16.877428, "low": 16.302764, "close": 16.312559, "volume": 19173}, "trend_line": 15.586548, "activity_lines": {"activity_5": 16.405289, "activity_10": 16.364623, "activity_20": 16.091228, "activity_30": 15.855859}, "trend_signal": 1, "fair_value": 14.90031, "relative_strength": 4.314727, "rate_of_change": 0.2740100396578635, "market_dynamics": 0.964085, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.469284, "high": 16.733761, "low": 16.211338, "close": 16.459488, "volume": 84450}, "trend_line": 15.635011, "activity_lines": {"activity_5": 16.427056, "activity_10": 16.39757, "activity_20": 16.152447, "activity_30": 15.912178}, "trend_signal": 1, "fair_value": 14.907009, "relative_strength": 4.930215, "rate_of_change": 0.3109283723374792, "market_dynamics": 0.846403, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.482346, "high": 16.952522, "low": 16.449695, "close": 16.462753, "volume": 67776}, "trend_line": 15.670729, "activity_lines": {"activity_5": 16.440987, "activity_10": 16.422563, "activity_20": 16.207766, "activity_30": 15.965581}, "trend_signal": 1, "fair_value": 14.914209, "relative_strength": 0.371305, "rate_of_change": 0.228448831919589, "market_dynamics": 0.78468, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.462753, "high": 16.652132, "low": 16.325619, "close": 16.635807, "volume": 42063}, "trend_line": 15.731117, "activity_lines": {"activity_5": 16.506072, "activity_10": 16.464238, "activity_20": 16.273805, "activity_30": 16.027844}, "trend_signal": 1, "fair_value": 14.917762, "relative_strength": -0.68062, "rate_of_change": 0.38535539731431556, "market_dynamics": 0.613903, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.413776, "high": 16.808856, "low": 15.463627, "close": 15.564846, "volume": 274311}, "trend_line": 15.736473, "activity_lines": {"activity_5": 16.19915, "activity_10": 16.303298, "activity_20": 16.230425, "activity_30": 16.017117}, "trend_signal": 1, "fair_value": 14.916229, "relative_strength": -10.067525, "rate_of_change": 0.03404716905990086, "market_dynamics": 0.330577, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.662801, "high": 15.672595, "low": 15.346081, "close": 15.541988, "volume": 69552}, "trend_line": 15.74852, "activity_lines": {"activity_5": 15.950783, "activity_10": 16.157554, "activity_20": 16.183552, "activity_30": 16.004569}, "trend_signal": 1, "fair_value": 14.91455, "relative_strength": -10.191945, "rate_of_change": 0.07655463838688015, "market_dynamics": -0.161115, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.541987, "high": 15.878297, "low": 15.24813, "close": 15.346084, "volume": 255261}, "trend_line": 15.753258, "activity_lines": {"activity_5": 15.688485, "activity_10": 15.990736, "activity_20": 16.116257, "activity_30": 15.978606}, "trend_signal": 0, "fair_value": 14.917609, "relative_strength": -12.816106, "rate_of_change": 0.03008536675193265, "market_dynamics": -0.47897, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.653004, "high": 15.790141, "low": 15.124299, "close": 15.225782, "volume": 22494}, "trend_line": 15.751383, "activity_lines": {"activity_5": 15.460314, "activity_10": 15.819855, "activity_20": 16.036023, "activity_30": 15.944575}, "trend_signal": 0, "fair_value": 14.921685, "relative_strength": -12.533353, "rate_of_change": -0.011902299829026294, "market_dynamics": -0.887632, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.229058, "high": 15.540055, "low": 15.094839, "close": 15.50077, "volume": 198051}, "trend_line": 15.761168, "activity_lines": {"activity_5": 15.40627, "activity_10": 15.719681, "activity_20": 15.982741, "activity_30": 15.928406}, "trend_signal": 0, "fair_value": 14.927925, "relative_strength": -12.714307, "rate_of_change": 0.06212152926507497, "market_dynamics": -0.939883, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.189773, "high": 15.677548, "low": 15.189773, "close": 15.585886, "volume": 67302}, "trend_line": 15.787561, "activity_lines": {"activity_5": 15.456267, "activity_10": 15.651524, "activity_20": 15.936911, "activity_30": 15.917098}, "trend_signal": 0, "fair_value": 14.933848, "relative_strength": -13.702315, "rate_of_change": 0.1674558636771117, "market_dynamics": -0.92177, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.582612, "high": 15.713559, "low": 15.389467, "close": 15.526961, "volume": 138762}, "trend_line": 15.806135, "activity_lines": {"activity_5": 15.48522, "activity_10": 15.590317, "activity_20": 15.885835, "activity_30": 15.900285}, "trend_signal": 0, "fair_value": 14.939294, "relative_strength": -14.676065, "rate_of_change": 0.11764958501189135, "market_dynamics": -0.946962, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.71356, "high": 16.106399, "low": 15.536781, "close": 15.648086, "volume": 57957}, "trend_line": 15.822566, "activity_lines": {"activity_5": 15.55555, "activity_10": 15.565417, "activity_20": 15.849305, "activity_30": 15.890088}, "trend_signal": 0, "fair_value": 14.939759, "relative_strength": -12.305755, "rate_of_change": 0.10395330673817953, "market_dynamics": -0.844122, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.648087, "high": 16.178418, "low": 15.618624, "close": 15.962354, "volume": 15648}, "trend_line": 15.846219, "activity_lines": {"activity_5": 15.710503, "activity_10": 15.61241, "activity_20": 15.844329, "activity_30": 15.899107}, "trend_signal": 0, "fair_value": 14.944044, "relative_strength": -9.674992, "rate_of_change": 0.1494890272538568, "market_dynamics": -0.804916, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.877241, "high": 16.4665, "low": 15.877241, "close": 16.335558, "volume": 70596}, "trend_line": 15.888168, "activity_lines": {"activity_5": 15.940751, "activity_10": 15.736355, "activity_20": 15.873409, "activity_30": 15.930677}, "trend_signal": 0, "fair_value": 14.948114, "relative_strength": -5.097187, "rate_of_change": 0.26472561056994526, "market_dynamics": -0.569986, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.368291, "high": 16.561435, "low": 16.119493, "close": 16.469774, "volume": 24633}, "trend_line": 15.927543, "activity_lines": {"activity_5": 16.160086, "activity_10": 15.890163, "activity_20": 15.914632, "activity_30": 15.9682}, "trend_signal": 0, "fair_value": 14.956856, "relative_strength": -5.258218, "rate_of_change": 0.24782592933307174, "market_dynamics": -0.341482, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.469775, "high": 17.281643, "low": 16.469775, "close": 17.271822, "volume": 39630}, "trend_line": 15.997556, "activity_lines": {"activity_5": 16.587845, "activity_10": 16.173345, "activity_20": 16.033001, "activity_30": 16.054928}, "trend_signal": 1, "fair_value": 14.969856, "relative_strength": 0.730774, "rate_of_change": 0.4395718787260498, "market_dynamics": 0.069677, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.271822, "high": 17.48461, "low": 17.068852, "close": 17.199799, "volume": 45648}, "trend_line": 16.069723, "activity_lines": {"activity_5": 16.875272, "activity_10": 16.411979, "activity_20": 16.140082, "activity_30": 16.132492}, "trend_signal": 1, "fair_value": 14.982514, "relative_strength": -0.281279, "rate_of_change": 0.4511126574584287, "market_dynamics": 0.415199, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.127778, "high": 17.484609, "low": 16.823328, "close": 17.320925, "volume": 6849}, "trend_line": 16.134216, "activity_lines": {"activity_5": 17.099626, "activity_10": 16.638933, "activity_20": 16.254537, "activity_30": 16.213215}, "trend_signal": 1, "fair_value": 14.999901, "relative_strength": -0.053036, "rate_of_change": 0.401332368952463, "market_dynamics": 0.618304, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.451874, "high": 18.234277, "low": 16.695658, "close": 17.956017, "volume": 56937}, "trend_line": 16.220639, "activity_lines": {"activity_5": 17.445107, "activity_10": 16.943265, "activity_20": 16.424923, "activity_30": 16.33075}, "trend_signal": 1, "fair_value": 15.023003, "relative_strength": 3.081404, "rate_of_change": 0.5356504462317841, "market_dynamics": 0.882237, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.55182, "high": 18.55182, "low": 17.667934, "close": 17.893816, "volume": 58136}, "trend_line": 16.295012, "activity_lines": {"activity_5": 17.661823, "activity_10": 17.191646, "activity_20": 16.582026, "activity_30": 16.438697}, "trend_signal": 1, "fair_value": 15.045385, "relative_strength": 2.958836, "rate_of_change": 0.4585084471703079, "market_dynamics": 0.964427, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.893816, "high": 18.502715, "low": 17.697398, "close": 18.42415, "volume": 29775}, "trend_line": 16.370514, "activity_lines": {"activity_5": 17.960381, "activity_10": 17.49449, "activity_20": 16.783273, "activity_30": 16.576061}, "trend_signal": 1, "fair_value": 15.069683, "relative_strength": 7.667236, "rate_of_change": 0.46334424301129806, "market_dynamics": 1.045448, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.424149, "high": 18.852461, "low": 18.276835, "close": 18.70479, "volume": 51002}, "trend_line": 16.46103, "activity_lines": {"activity_5": 18.275664, "activity_10": 17.795682, "activity_20": 17.001193, "activity_30": 16.726659}, "trend_signal": 1, "fair_value": 15.098553, "relative_strength": 9.553752, "rate_of_change": 0.5529209406619787, "market_dynamics": 1.169926, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.468517, "high": 18.941061, "low": 18.468517, "close": 18.813082, "volume": 151189}, "trend_line": 16.566474, "activity_lines": {"activity_5": 18.526711, "activity_10": 18.060988, "activity_20": 17.218734, "activity_30": 16.878405}, "trend_signal": 1, "fair_value": 15.121511, "relative_strength": 10.004023, "rate_of_change": 0.6405674493029813, "market_dynamics": 1.287581, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.813082, "high": 18.813082, "low": 18.458673, "close": 18.616188, "volume": 17367}, "trend_line": 16.646963, "activity_lines": {"activity_5": 18.61265, "activity_10": 18.238663, "activity_20": 17.406332, "activity_30": 17.010644}, "trend_signal": 1, "fair_value": 15.143005, "relative_strength": 7.96622, "rate_of_change": 0.4858547449505552, "market_dynamics": 1.243203, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.655569, "high": 18.822927, "low": 18.291316, "close": 18.665413, "volume": 47593}, "trend_line": 16.714834, "activity_lines": {"activity_5": 18.670986, "activity_10": 18.383823, "activity_20": 17.589187, "activity_30": 17.140867}, "trend_signal": 1, "fair_value": 15.162439, "relative_strength": 9.456174, "rate_of_change": 0.40770800055241446, "market_dynamics": 1.246397, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.291317, "high": 19.19702, "low": 18.064891, "close": 18.970594, "volume": 94628}, "trend_line": 16.802456, "activity_lines": {"activity_5": 18.779609, "activity_10": 18.544549, "activity_20": 17.786342, "activity_30": 17.2864}, "trend_signal": 1, "fair_value": 15.184815, "relative_strength": 11.817562, "rate_of_change": 0.524216991924656, "market_dynamics": 1.310887, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.019818, "high": 19.541585, "low": 18.881994, "close": 18.960751, "volume": 45284}, "trend_line": 16.890293, "activity_lines": {"activity_5": 18.848522, "activity_10": 18.672599, "activity_20": 17.966234, "activity_30": 17.425645}, "trend_signal": 1, "fair_value": 15.207874, "relative_strength": 12.430515, "rate_of_change": 0.5227628627624461, "market_dynamics": 1.20138, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.960751, "high": 19.275784, "low": 18.163338, "close": 18.960751, "volume": 6589}, "trend_line": 16.976825, "activity_lines": {"activity_5": 18.90037, "activity_10": 18.768631, "activity_20": 18.128912, "activity_30": 17.559223}, "trend_signal": 1, "fair_value": 15.233551, "relative_strength": 11.113469, "rate_of_change": 0.512317933146582, "market_dynamics": 1.207995, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.009972, "high": 19.1478, "low": 18.409453, "close": 18.645723, "volume": 95000}, "trend_line": 17.051332, "activity_lines": {"activity_5": 18.837365, "activity_10": 18.777571, "activity_20": 18.243802, "activity_30": 17.666893}, "trend_signal": 1, "fair_value": 15.260015, "relative_strength": 7.573639, "rate_of_change": 0.4388747601509527, "market_dynamics": 1.116468, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.754012, "high": 19.352765, "low": 18.547276, "close": 19.303421, "volume": 21551}, "trend_line": 17.142865, "activity_lines": {"activity_5": 18.991623, "activity_10": 18.893552, "activity_20": 18.406355, "activity_30": 17.812189}, "trend_signal": 1, "fair_value": 15.291363, "relative_strength": 11.99565, "rate_of_change": 0.5368085027023218, "market_dynamics": 0.88815, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.303421, "high": 20.467941, "low": 18.809976, "close": 20.31004, "volume": 81033}, "trend_line": 17.276114, "activity_lines": {"activity_5": 19.438887, "activity_10": 19.166925, "activity_20": 18.647073, "activity_30": 18.016523}, "trend_signal": 1, "fair_value": 15.325787, "relative_strength": 16.976733, "rate_of_change": 0.7772854770774854, "market_dynamics": 0.927923, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.319907, "high": 20.921906, "low": 20.043579, "close": 20.823219, "volume": 48192}, "trend_line": 17.421572, "activity_lines": {"activity_5": 19.967914, "activity_10": 19.499315, "activity_20": 18.913889, "activity_30": 18.245369}, "trend_signal": 1, "fair_value": 15.365907, "relative_strength": 23.046168, "rate_of_change": 0.8419601769240549, "market_dynamics": 1.019556, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.872564, "high": 21.15876, "low": 20.606106, "close": 21.15876, "volume": 37552}, "trend_line": 17.578105, "activity_lines": {"activity_5": 20.484624, "activity_10": 19.854195, "activity_20": 19.188017, "activity_30": 18.486478}, "trend_signal": 1, "fair_value": 15.411654, "relative_strength": 26.569443, "rate_of_change": 0.8985010078309785, "market_dynamics": 1.148639, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.158757, "high": 22.007478, "low": 21.050199, "close": 21.642332, "volume": 86895}, "trend_line": 17.744989, "activity_lines": {"activity_5": 21.015991, "activity_10": 20.254349, "activity_20": 19.483456, "activity_30": 18.748686}, "trend_signal": 1, "fair_value": 15.459207, "relative_strength": 29.981638, "rate_of_change": 0.9493856135231845, "market_dynamics": 1.390634, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.958134, "high": 22.293674, "low": 21.859444, "close": 22.096298, "volume": 91430}, "trend_line": 17.962704, "activity_lines": {"activity_5": 21.498905, "activity_10": 20.682021, "activity_20": 19.796859, "activity_30": 19.029415}, "trend_signal": 1, "fair_value": 15.514259, "relative_strength": 32.891473, "rate_of_change": 1.2269097490001168, "market_dynamics": 1.436026, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.283802, "high": 23.033834, "low": 22.175244, "close": 22.875933, "volume": 48061}, "trend_line": 18.207169, "activity_lines": {"activity_5": 22.055506, "activity_10": 21.189066, "activity_20": 20.157719, "activity_30": 19.346398}, "trend_signal": 1, "fair_value": 15.574652, "relative_strength": 34.525984, "rate_of_change": 1.3609587955132019, "market_dynamics": 1.446736, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.92528, "high": 23.428589, "low": 22.343019, "close": 23.379246, "volume": 137146}, "trend_line": 18.474941, "activity_lines": {"activity_5": 22.608819, "activity_10": 21.716615, "activity_20": 20.539829, "activity_30": 19.68008}, "trend_signal": 1, "fair_value": 15.635077, "relative_strength": 33.553372, "rate_of_change": 1.4706954167339292, "market_dynamics": 1.569962, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.428587, "high": 24.079929, "low": 23.073309, "close": 23.468065, "volume": 96171}, "trend_line": 18.749684, "activity_lines": {"activity_5": 23.021336, "activity_10": 22.179978, "activity_20": 20.900971, "activity_30": 20.002217}, "trend_signal": 1, "fair_value": 15.691949, "relative_strength": 30.520016, "rate_of_change": 1.4871116503159456, "market_dynamics": 1.613019, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.517408, "high": 23.734521, "low": 23.152262, "close": 23.241077, "volume": 149953}, "trend_line": 19.007694, "activity_lines": {"activity_5": 23.204236, "activity_10": 22.520118, "activity_20": 21.211223, "activity_30": 20.291985}, "trend_signal": 1, "fair_value": 15.749569, "relative_strength": 25.727461, "rate_of_change": 1.3760765248097104, "market_dynamics": 1.652272, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.379245, "high": 24.543766, "low": 22.481182, "close": 24.543766, "volume": 352651}, "trend_line": 19.30629, "activity_lines": {"activity_5": 23.714784, "activity_10": 23.013559, "activity_20": 21.620374, "activity_30": 20.649151}, "trend_signal": 1, "fair_value": 15.813417, "relative_strength": 32.96029, "rate_of_change": 1.5709217541065204, "market_dynamics": 1.777105, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.593109, "high": 24.760883, "low": 23.931898, "close": 24.326651, "volume": 122317}, "trend_line": 19.599613, "activity_lines": {"activity_5": 23.989795, "activity_10": 23.372246, "activity_20": 21.97718, "activity_30": 20.973045}, "trend_signal": 1, "fair_value": 15.875368, "relative_strength": 30.816943, "rate_of_change": 1.5193131357707819, "market_dynamics": 1.714734, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.415471, "high": 24.85957, "low": 23.803604, "close": 24.267437, "volume": 119001}, "trend_line": 19.886925, "activity_lines": {"activity_5": 24.148354, "activity_10": 23.647138, "activity_20": 22.300241, "activity_30": 21.274195}, "trend_signal": 1, "fair_value": 15.934655, "relative_strength": 31.129169, "rate_of_change": 1.4659064951945733, "market_dynamics": 1.624558, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.586491, "high": 24.474685, "low": 22.777249, "close": 23.112785, "volume": 176247}, "trend_line": 20.125273, "activity_lines": {"activity_5": 23.862816, "activity_10": 23.64947, "activity_20": 22.486845, "activity_30": 21.482315}, "trend_signal": 1, "fair_value": 15.983222, "relative_strength": 19.710091, "rate_of_change": 1.1985161104595026, "market_dynamics": 1.327343, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.11279, "high": 25.003051, "low": 22.718035, "close": 24.775568, "volume": 333089}, "trend_line": 20.406606, "activity_lines": {"activity_5": 24.155224, "activity_10": 23.918599, "activity_20": 22.811335, "activity_30": 21.782334}, "trend_signal": 1, "fair_value": 16.038389, "relative_strength": 24.373619, "rate_of_change": 1.3979089873712522, "market_dynamics": 1.181077, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.775567, "high": 26.199791, "low": 24.508527, "close": 25.734943, "volume": 625337}, "trend_line": 20.715445, "activity_lines": {"activity_5": 24.665124, "activity_10": 24.305192, "activity_20": 23.197864, "activity_30": 22.126097}, "trend_signal": 1, "fair_value": 16.106564, "relative_strength": 26.717115, "rate_of_change": 1.5134265835288776, "market_dynamics": 1.151207, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.893188, "high": 27.00092, "low": 25.616254, "close": 26.714098, "volume": 158148}, "trend_line": 21.030188, "activity_lines": {"activity_5": 25.421998, "activity_10": 24.803656, "activity_20": 23.643981, "activity_30": 22.513107}, "trend_signal": 1, "fair_value": 16.178622, "relative_strength": 30.169308, "rate_of_change": 1.5193639335288236, "market_dynamics": 1.091607, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.714095, "high": 27.129493, "low": 26.061325, "close": 26.53607, "volume": 514025}, "trend_line": 21.341397, "activity_lines": {"activity_5": 25.960366, "activity_10": 25.199966, "activity_20": 24.036269, "activity_30": 22.868325}, "trend_signal": 1, "fair_value": 16.251507, "relative_strength": 29.801363, "rate_of_change": 1.4798203420720806, "market_dynamics": 1.311063, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.605302, "high": 27.772375, "low": 26.555851, "close": 27.653688, "volume": 122549}, "trend_line": 21.685822, "activity_lines": {"activity_5": 26.720031, "activity_10": 25.742083, "activity_20": 24.498924, "activity_30": 23.27557}, "trend_signal": 1, "fair_value": 16.331393, "relative_strength": 33.815349, "rate_of_change": 1.6138821652584463, "market_dynamics": 1.258809, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.891062, "high": 27.891062, "low": 25.992095, "close": 26.971251, "volume": 104710}, "trend_line": 21.98633, "activity_lines": {"activity_5": 26.94949, "activity_10": 26.084018, "activity_20": 24.855191, "activity_30": 23.616565}, "trend_signal": 1, "fair_value": 16.405769, "relative_strength": 33.22607, "rate_of_change": 1.3857348824499116, "market_dynamics": 1.106927, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.099826, "high": 27.663581, "low": 26.704206, "close": 26.763546, "volume": 119995}, "trend_line": 22.281988, "activity_lines": {"activity_5": 26.963336, "activity_10": 26.320367, "activity_20": 25.15203, "activity_30": 23.924773}, "trend_signal": 1, "fair_value": 16.483479, "relative_strength": 29.553861, "rate_of_change": 1.344735569783586, "market_dynamics": 0.963108, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.991029, "high": 27.515222, "low": 26.822892, "close": 27.356976, "volume": 106109}, "trend_line": 22.579749, "activity_lines": {"activity_5": 27.106418, "activity_10": 26.624253, "activity_20": 25.469862, "activity_30": 24.252191}, "trend_signal": 1, "fair_value": 16.561362, "relative_strength": 32.325216, "rate_of_change": 1.3363304925933956, "market_dynamics": 0.752824, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.544894, "high": 27.891061, "low": 26.852562, "close": 27.653688, "volume": 44031}, "trend_line": 22.878045, "activity_lines": {"activity_5": 27.305545, "activity_10": 26.926989, "activity_20": 25.782396, "activity_30": 24.579542}, "trend_signal": 1, "fair_value": 16.641248, "relative_strength": 34.463748, "rate_of_change": 1.3210775726514965, "market_dynamics": 0.601486, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.831718, "high": 28.79109, "low": 27.535005, "close": 28.444925, "volume": 164984}, "trend_line": 23.199107, "activity_lines": {"activity_5": 27.69391, "activity_10": 27.312019, "activity_20": 26.137759, "activity_30": 24.938696}, "trend_signal": 1, "fair_value": 16.717402, "relative_strength": 36.548643, "rate_of_change": 1.4033629184661596, "market_dynamics": 0.609806, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.820765, "high": 29.503202, "low": 28.365801, "close": 29.265833, "volume": 132124}, "trend_line": 23.554095, "activity_lines": {"activity_5": 28.303162, "activity_10": 27.749357, "activity_20": 26.536608, "activity_30": 25.330098}, "trend_signal": 1, "fair_value": 16.79762, "relative_strength": 39.796893, "rate_of_change": 1.5301795883781162, "market_dynamics": 0.705514, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.315282, "high": 30.472466, "low": 28.899885, "close": 29.819696, "volume": 1121451}, "trend_line": 23.925904, "activity_lines": {"activity_5": 28.944063, "activity_10": 28.205756, "activity_20": 26.951904, "activity_30": 25.73433}, "trend_signal": 1, "fair_value": 16.883276, "relative_strength": 42.820629, "rate_of_change": 1.5785323104114124, "market_dynamics": 0.986559, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.542765, "high": 30.670277, "low": 28.860325, "close": 30.136192, "volume": 329196}, "trend_line": 24.298091, "activity_lines": {"activity_5": 29.486719, "activity_10": 28.645431, "activity_20": 27.360564, "activity_30": 26.134994}, "trend_signal": 1, "fair_value": 16.974045, "relative_strength": 43.013668, "rate_of_change": 1.5555817661058922, "market_dynamics": 1.24912, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.482357, "high": 31.154908, "low": 29.948274, "close": 30.462576, "volume": 129059}, "trend_line": 24.681485, "activity_lines": {"activity_5": 29.952888, "activity_10": 29.082229, "activity_20": 27.765735, "activity_30": 26.532702}, "trend_signal": 1, "fair_value": 17.067879, "relative_strength": 42.708975, "rate_of_change": 1.5778770439208543, "market_dynamics": 1.443733, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.452688, "high": 32.707706, "low": 29.750465, "close": 32.53957, "volume": 509870}, "trend_line": 25.134112, "activity_lines": {"activity_5": 30.92413, "activity_10": 29.825272, "activity_20": 28.334986, "activity_30": 27.039676}, "trend_signal": 1, "fair_value": 17.173445, "relative_strength": 48.669992, "rate_of_change": 1.8338726377282393, "market_dynamics": 1.670808, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.539569, "high": 34.883608, "low": 32.005484, "close": 34.408867, "volume": 132391}, "trend_line": 25.659551, "activity_lines": {"activity_5": 32.245495, "activity_10": 30.819352, "activity_20": 29.039067, "activity_30": 27.638047}, "trend_signal": 1, "fair_value": 17.295011, "relative_strength": 58.762449, "rate_of_change": 2.0905413328308646, "market_dynamics": 1.642765, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.716537, "high": 36.119915, "low": 33.281358, "close": 36.119915, "volume": 190685}, "trend_line": 26.2201, "activity_lines": {"activity_5": 33.79434, "activity_10": 31.989302, "activity_20": 29.852925, "activity_30": 28.312909}, "trend_signal": 1, "fair_value": 17.425304, "relative_strength": 63.249594, "rate_of_change": 2.184562777423495, "market_dynamics": 1.665321, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.485853, "high": 36.641197, "low": 33.639766, "close": 35.620907, "volume": 331858}, "trend_line": 26.730463, "activity_lines": {"activity_5": 34.756834, "activity_10": 32.898409, "activity_20": 30.564134, "activity_30": 28.919413}, "trend_signal": 1, "fair_value": 17.552113, "relative_strength": 59.799936, "rate_of_change": 1.9464571073336934, "market_dynamics": 1.676041, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.986938, "high": 37.136475, "low": 34.511469, "close": 34.531281, "volume": 235147}, "trend_line": 27.187398, "activity_lines": {"activity_5": 34.990472, "activity_10": 33.459147, "activity_20": 31.117786, "activity_30": 29.422691}, "trend_signal": 1, "fair_value": 17.67208, "relative_strength": 55.334119, "rate_of_change": 1.70941670557671, "market_dynamics": 1.523831, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.570902, "high": 35.690246, "low": 33.966653, "close": 35.234585, "volume": 64600}, "trend_line": 27.656592, "activity_lines": {"activity_5": 35.187298, "activity_10": 34.022713, "activity_20": 31.689545, "activity_30": 29.941865}, "trend_signal": 1, "fair_value": 17.796841, "relative_strength": 57.956137, "rate_of_change": 1.7257775091238892, "market_dynamics": 1.439006, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.234584, "high": 35.234584, "low": 33.99637, "close": 34.967129, "volume": 61271}, "trend_line": 28.100752, "activity_lines": {"activity_5": 35.115304, "activity_10": 34.414201, "activity_20": 32.178109, "activity_30": 30.413512}, "trend_signal": 1, "fair_value": 17.915283, "relative_strength": 56.19494, "rate_of_change": 1.6059824001453253, "market_dynamics": 1.297653, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.818542, "high": 35.56147, "low": 33.887405, "close": 35.175148, "volume": 122084}, "trend_line": 28.536714, "activity_lines": {"activity_5": 35.075432, "activity_10": 34.739851, "activity_20": 32.637953, "activity_30": 30.869925}, "trend_signal": 1, "fair_value": 18.038746, "relative_strength": 53.967929, "rate_of_change": 1.5514246736172754, "market_dynamics": 1.111132, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.016649, "high": 35.115708, "low": 33.530802, "close": 34.491657, "volume": 211698}, "trend_line": 28.923905, "activity_lines": {"activity_5": 34.870714, "activity_10": 34.843859, "activity_20": 32.987749, "activity_30": 31.254115}, "trend_signal": 1, "fair_value": 18.162085, "relative_strength": 44.440304, "rate_of_change": 1.356817046279405, "market_dynamics": 0.880962, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.491656, "high": 35.511942, "low": 33.758632, "close": 34.947315, "volume": 85345}, "trend_line": 29.309507, "activity_lines": {"activity_5": 34.893166, "activity_10": 34.951523, "activity_20": 33.343905, "activity_30": 31.642722}, "trend_signal": 1, "fair_value": 18.292419, "relative_strength": 43.995036, "rate_of_change": 1.333160235452297, "market_dynamics": 0.569304, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.957226, "high": 36.106285, "low": 34.778923, "close": 35.759583, "volume": 136710}, "trend_line": 29.719224, "activity_lines": {"activity_5": 35.158638, "activity_10": 35.125331, "activity_20": 33.737367, "activity_30": 32.058856}, "trend_signal": 1, "fair_value": 18.426616, "relative_strength": 41.013048, "rate_of_change": 1.397897958501999, "market_dynamics": 0.306036, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.076091, "high": 37.047325, "low": 34.84826, "close": 36.264778, "volume": 142188}, "trend_line": 30.153347, "activity_lines": {"activity_5": 35.557509, "activity_10": 35.332447, "activity_20": 34.140343, "activity_30": 32.48115}, "trend_signal": 1, "fair_value": 18.568247, "relative_strength": 42.607917, "rate_of_change": 1.4607481002868703, "market_dynamics": 0.064295, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.264777, "high": 37.681291, "low": 36.235061, "close": 36.641193, "volume": 103630}, "trend_line": 30.556595, "activity_lines": {"activity_5": 35.995341, "activity_10": 35.574259, "activity_20": 34.534912, "activity_30": 32.89972}, "trend_signal": 1, "fair_value": 18.712862, "relative_strength": 38.074936, "rate_of_change": 1.3373241783076397, "market_dynamics": -0.058882, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.631284, "high": 37.027513, "low": 33.243538, "close": 33.520897, "volume": 455209}, "trend_line": 30.86307, "activity_lines": {"activity_5": 35.295338, "activity_10": 35.239266, "activity_20": 34.585275, "activity_30": 33.090966}, "trend_signal": 1, "fair_value": 18.838717, "relative_strength": 25.938799, "rate_of_change": 1.002974971524147, "market_dynamics": -0.186045, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.293067, "high": 35.858643, "low": 32.669007, "close": 35.640717, "volume": 487837}, "trend_line": 31.242179, "activity_lines": {"activity_5": 35.366659, "activity_10": 35.327877, "activity_20": 34.808173, "activity_30": 33.399201}, "trend_signal": 1, "fair_value": 18.975513, "relative_strength": 36.718242, "rate_of_change": 1.2283580343757108, "market_dynamics": -0.250158, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.640718, "high": 35.650626, "low": 32.460987, "close": 32.777969, "volume": 77487}, "trend_line": 31.564352, "activity_lines": {"activity_5": 34.437505, "activity_10": 34.875817, "activity_20": 34.720395, "activity_30": 33.498284}, "trend_signal": 1, "fair_value": 19.094039, "relative_strength": 22.191309, "rate_of_change": 1.0312116834104286, "market_dynamics": -0.531741, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.688816, "high": 32.688816, "low": 29.89541, "close": 30.113335, "volume": 783273}, "trend_line": 31.742278, "activity_lines": {"activity_5": 32.818913, "activity_10": 33.983943, "activity_20": 34.358209, "activity_30": 33.40467}, "trend_signal": 1, "fair_value": 19.193628, "relative_strength": 8.011839, "rate_of_change": 0.5636928646594721, "market_dynamics": -0.692301, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.98456, "high": 31.094, "low": 28.774362, "close": 30.422012, "volume": 485927}, "trend_line": 31.898513, "activity_lines": {"activity_5": 31.713309, "activity_10": 33.236444, "activity_20": 34.021385, "activity_30": 33.319492}, "trend_signal": 0, "fair_value": 19.301594, "relative_strength": 5.55785, "rate_of_change": 0.492198449021215, "market_dynamics": -0.79312, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.729706, "high": 31.384798, "low": 29.895956, "close": 30.392239, "volume": 544083}, "trend_line": 32.021118, "activity_lines": {"activity_5": 31.012394, "activity_10": 32.569952, "activity_20": 33.678857, "activity_30": 33.222313}, "trend_signal": 0, "fair_value": 19.406834, "relative_strength": 5.019515, "rate_of_change": 0.38435960949026077, "market_dynamics": -0.948057, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.551046, "high": 31.881075, "low": 28.288005, "close": 29.588261, "volume": 205740}, "trend_line": 32.122858, "activity_lines": {"activity_5": 30.252062, "activity_10": 31.831816, "activity_20": 33.25854, "activity_30": 33.065354}, "trend_signal": 0, "fair_value": 19.502095, "relative_strength": 5.187681, "rate_of_change": 0.31772781949711904, "market_dynamics": -0.947364, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.992723, "high": 33.8265, "low": 28.992723, "close": 33.647839, "volume": 790445}, "trend_line": 32.322663, "activity_lines": {"activity_5": 31.248421, "activity_10": 31.929224, "activity_20": 33.229014, "activity_30": 33.16374}, "trend_signal": 0, "fair_value": 19.624013, "relative_strength": 18.060904, "rate_of_change": 0.622002562785658, "market_dynamics": -0.809516, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.379848, "high": 34.987799, "low": 32.953045, "close": 33.558506, "volume": 226792}, "trend_line": 32.542238, "activity_lines": {"activity_5": 32.157011, "activity_10": 32.048784, "activity_20": 33.185702, "activity_30": 33.243472}, "trend_signal": 0, "fair_value": 19.743131, "relative_strength": 14.897944, "rate_of_change": 0.6793221214477253, "market_dynamics": -0.76573, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.121782, "high": 34.015089, "low": 33.062229, "close": 33.737167, "volume": 364654}, "trend_line": 32.774692, "activity_lines": {"activity_5": 32.895476, "activity_10": 32.250033, "activity_20": 33.163455, "activity_30": 33.320564}, "trend_signal": 0, "fair_value": 19.862719, "relative_strength": 10.201185, "rate_of_change": 0.7143147315190927, "market_dynamics": -0.661075, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.72724, "high": 34.690033, "low": 33.121777, "close": 34.33271, "volume": 113788}, "trend_line": 33.007216, "activity_lines": {"activity_5": 33.611445, "activity_10": 32.612364, "activity_20": 33.209272, "activity_30": 33.421081}, "trend_signal": 0, "fair_value": 19.985802, "relative_strength": 10.796799, "rate_of_change": 0.7094620446776371, "market_dynamics": -0.494271, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.747093, "high": 35.682589, "low": 33.747093, "close": 33.842834, "volume": 197754}, "trend_line": 33.213521, "activity_lines": {"activity_5": 33.901424, "activity_10": 32.870865, "activity_20": 33.214569, "activity_30": 33.474992}, "trend_signal": 0, "fair_value": 20.107529, "relative_strength": 7.244335, "rate_of_change": 0.6250299934414354, "market_dynamics": -0.55439, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.976229, "high": 35.185013, "low": 32.102972, "close": 34.479126, "volume": 428956}, "trend_line": 33.414661, "activity_lines": {"activity_5": 34.119862, "activity_10": 33.277745, "activity_20": 33.283744, "activity_30": 33.556644}, "trend_signal": 0, "fair_value": 20.254425, "relative_strength": 6.371193, "rate_of_change": 0.6055967387498673, "market_dynamics": -0.39025, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.320053, "high": 34.777389, "low": 33.53463, "close": 34.240513, "volume": 94225}, "trend_line": 33.580484, "activity_lines": {"activity_5": 34.203344, "activity_10": 33.61031, "activity_20": 33.333791, "activity_30": 33.609925}, "trend_signal": 0, "fair_value": 20.395648, "relative_strength": 5.971592, "rate_of_change": 0.49625821432094147, "market_dynamics": -0.339461, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.813001, "high": 35.175068, "low": 33.813001, "close": 35.075645, "volume": 171143}, "trend_line": 33.755682, "activity_lines": {"activity_5": 34.519736, "activity_10": 34.019678, "activity_20": 33.466834, "activity_30": 33.706387}, "trend_signal": 0, "fair_value": 20.544255, "relative_strength": 8.45209, "rate_of_change": 0.5217256546987284, "market_dynamics": -0.176815, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.658083, "high": 35.64235, "low": 33.63405, "close": 33.932312, "volume": 166023}, "trend_line": 33.88222, "activity_lines": {"activity_5": 34.365784, "activity_10": 34.136556, "activity_20": 33.491462, "activity_30": 33.717782}, "trend_signal": 0, "fair_value": 20.684097, "relative_strength": 5.030067, "rate_of_change": 0.374864296920431, "market_dynamics": -0.072264, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.246304, "high": 34.031729, "low": 32.222274, "close": 32.331635, "volume": 415292}, "trend_line": 33.944522, "activity_lines": {"activity_5": 33.704967, "activity_10": 33.898037, "activity_20": 33.366309, "activity_30": 33.617745}, "trend_signal": 0, "fair_value": 20.813391, "relative_strength": -1.143031, "rate_of_change": 0.1838781520219234, "market_dynamics": -0.052316, "expectation": {"probability": 63.8564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.659723, "high": 33.0077, "low": 31.804709, "close": 32.928162, "volume": 197916}, "trend_line": 33.957475, "activity_lines": {"activity_5": 33.343739, "activity_10": 33.718097, "activity_20": 33.310423, "activity_30": 33.552173}, "trend_signal": 0, "fair_value": 20.941298, "relative_strength": 0.334245, "rate_of_change": 0.03815932361634994, "market_dynamics": 0.023145, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.928161, "high": 33.942254, "low": 32.301817, "close": 33.136951, "volume": 221979}, "trend_line": 33.915077, "activity_lines": {"activity_5": 33.155505, "activity_10": 33.589205, "activity_20": 33.287904, "activity_30": 33.499236}, "trend_signal": 0, "fair_value": 21.070666, "relative_strength": 0.72249, "rate_of_change": -0.12485616200852892, "market_dynamics": 0.003752, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.480764, "high": 33.59428, "low": 32.311757, "close": 33.196598, "volume": 143337}, "trend_line": 33.817633, "activity_lines": {"activity_5": 33.060724, "activity_10": 33.478822, "activity_20": 33.285961, "activity_30": 33.452883}, "trend_signal": 0, "fair_value": 21.199145, "relative_strength": -2.765011, "rate_of_change": -0.2873176434185772, "market_dynamics": 0.006431, "expectation": {"probability": 62.5136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5048, "high": 33.872659, "low": 32.450939, "close": 32.450939, "volume": 86493}, "trend_line": 33.711968, "activity_lines": {"activity_5": 32.84266, "activity_10": 33.242693, "activity_20": 33.229406, "activity_30": 33.364709}, "trend_signal": 0, "fair_value": 21.318022, "relative_strength": -1.710383, "rate_of_change": -0.31245533949700705, "market_dynamics": -0.094576, "expectation": {"probability": 63.7293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.460885, "high": 33.335785, "low": 32.460885, "close": 32.957989, "volume": 431470}, "trend_line": 33.659525, "activity_lines": {"activity_5": 32.892371, "activity_10": 33.132968, "activity_20": 33.226236, "activity_30": 33.316065}, "trend_signal": 0, "fair_value": 21.436129, "relative_strength": 1.483806, "rate_of_change": -0.1555619654123921, "market_dynamics": -0.155505, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.29602, "high": 33.842836, "low": 32.739262, "close": 33.753357, "volume": 461274}, "trend_line": 33.610151, "activity_lines": {"activity_5": 33.165447, "activity_10": 33.183945, "activity_20": 33.31159, "activity_30": 33.322119}, "trend_signal": 0, "fair_value": 21.565058, "relative_strength": 3.316599, "rate_of_change": -0.1466865619761427, "market_dynamics": -0.148824, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.753356, "high": 34.429416, "low": 33.315898, "close": 33.803066, "volume": 277338}, "trend_line": 33.571348, "activity_lines": {"activity_5": 33.40008, "activity_10": 33.257155, "activity_20": 33.397034, "activity_30": 33.334565}, "trend_signal": 0, "fair_value": 21.697978, "relative_strength": 3.808727, "rate_of_change": -0.11545024001826554, "market_dynamics": -0.199732, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.803062, "high": 35.483276, "low": 33.385496, "close": 35.095535, "volume": 433291}, "trend_line": 33.568695, "activity_lines": {"activity_5": 34.021128, "activity_10": 33.573313, "activity_20": 33.588, "activity_30": 33.432899}, "trend_signal": 0, "fair_value": 21.836809, "relative_strength": 4.358119, "rate_of_change": -0.007902572157669202, "market_dynamics": 0.021291, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.797272, "high": 35.175072, "low": 33.40093, "close": 33.450722, "volume": 74517}, "trend_line": 33.533997, "activity_lines": {"activity_5": 33.96731, "activity_10": 33.590053, "activity_20": 33.600062, "activity_30": 33.425288}, "trend_signal": 0, "fair_value": 21.959595, "relative_strength": -1.308252, "rate_of_change": -0.10336416116265106, "market_dynamics": -0.117943, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.699685, "high": 34.974375, "low": 32.624162, "close": 32.683914, "volume": 173204}, "trend_line": 33.45855, "activity_lines": {"activity_5": 33.591237, "activity_10": 33.476129, "activity_20": 33.524531, "activity_30": 33.370444}, "trend_signal": 0, "fair_value": 22.083173, "relative_strength": -5.053852, "rate_of_change": -0.22498660091129888, "market_dynamics": -0.404985, "expectation": {"probability": 66.266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.390972, "high": 33.390972, "low": 32.195951, "close": 33.072296, "volume": 152181}, "trend_line": 33.368974, "activity_lines": {"activity_5": 33.362896, "activity_10": 33.426415, "activity_20": 33.471247, "activity_30": 33.345525}, "trend_signal": 0, "fair_value": 22.205613, "relative_strength": -6.54172, "rate_of_change": -0.26772230117563667, "market_dynamics": -0.570392, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.072295, "high": 34.416702, "low": 32.673956, "close": 33.560268, "volume": 173131}, "trend_line": 33.278824, "activity_lines": {"activity_5": 33.342616, "activity_10": 33.462802, "activity_20": 33.467177, "activity_30": 33.357866}, "trend_signal": 1, "fair_value": 22.329678, "relative_strength": -6.247039, "rate_of_change": -0.2701611383077025, "market_dynamics": -0.87765, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.849066, "high": 34.705497, "low": 32.962758, "close": 34.267323, "volume": 146894}, "trend_line": 33.199695, "activity_lines": {"activity_5": 33.574208, "activity_10": 33.620048, "activity_20": 33.530438, "activity_30": 33.42164}, "trend_signal": 1, "fair_value": 22.458687, "relative_strength": -4.287063, "rate_of_change": -0.23777583005938485, "market_dynamics": -0.726074, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.317114, "high": 35.004261, "low": 33.829147, "close": 33.829147, "volume": 202418}, "trend_line": 33.20997, "activity_lines": {"activity_5": 33.714956, "activity_10": 33.678159, "activity_20": 33.549443, "activity_30": 33.46225}, "trend_signal": 1, "fair_value": 22.588122, "relative_strength": -8.022138, "rate_of_change": 0.03094907950208589, "market_dynamics": -0.44506, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.14782, "high": 34.655705, "low": 33.371056, "close": 34.107986, "volume": 170596}, "trend_line": 33.158879, "activity_lines": {"activity_5": 33.923421, "activity_10": 33.761909, "activity_20": 33.597402, "activity_30": 33.520187}, "trend_signal": 1, "fair_value": 22.716605, "relative_strength": -7.230026, "rate_of_change": -0.15384235517225567, "market_dynamics": -0.169075, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.396786, "high": 34.406745, "low": 33.191802, "close": 33.789314, "volume": 127380}, "trend_line": 33.19259, "activity_lines": {"activity_5": 33.930725, "activity_10": 33.766809, "activity_20": 33.613748, "activity_30": 33.56086}, "trend_signal": 1, "fair_value": 22.847083, "relative_strength": -7.490888, "rate_of_change": 0.10166507739903939, "market_dynamics": -0.005476, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.669813, "high": 35.26318, "low": 33.47064, "close": 34.416706, "volume": 206352}, "trend_line": 33.336036, "activity_lines": {"activity_5": 34.099357, "activity_10": 33.885127, "activity_20": 33.693132, "activity_30": 33.639835}, "trend_signal": 1, "fair_value": 22.978368, "relative_strength": -3.648293, "rate_of_change": 0.4321627206554152, "market_dynamics": 0.152083, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.406743, "high": 37.14534, "low": 33.470642, "close": 36.149487, "volume": 338241}, "trend_line": 33.526952, "activity_lines": {"activity_5": 34.788488, "activity_10": 34.307339, "activity_20": 33.936702, "activity_30": 33.821348}, "trend_signal": 1, "fair_value": 23.119607, "relative_strength": -0.972086, "rate_of_change": 0.5727015653570852, "market_dynamics": 0.530636, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.149488, "high": 36.219197, "low": 35.342842, "close": 35.412552, "volume": 89001}, "trend_line": 33.694295, "activity_lines": {"activity_5": 35.106496, "activity_10": 34.5764, "activity_20": 34.104975, "activity_30": 33.943}, "trend_signal": 1, "fair_value": 23.249425, "relative_strength": -4.952957, "rate_of_change": 0.499129774755532, "market_dynamics": 0.699785, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.77106, "high": 35.77106, "low": 33.500514, "close": 34.595955, "volume": 491997}, "trend_line": 33.861218, "activity_lines": {"activity_5": 35.046745, "activity_10": 34.661319, "activity_20": 34.188428, "activity_30": 34.001171}, "trend_signal": 1, "fair_value": 23.380005, "relative_strength": -9.226453, "rate_of_change": 0.49540434070516737, "market_dynamics": 0.937715, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.888897, "high": 34.416701, "low": 33.221677, "close": 34.058197, "volume": 298685}, "trend_line": 33.874897, "activity_lines": {"activity_5": 34.775209, "activity_10": 34.6137, "activity_20": 34.209884, "activity_30": 34.01388}, "trend_signal": 1, "fair_value": 23.500419, "relative_strength": -13.165283, "rate_of_change": 0.040397247376028296, "market_dynamics": 0.872488, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.550307, "high": 34.107988, "low": 32.514623, "close": 33.560268, "volume": 453756}, "trend_line": 33.874956, "activity_lines": {"activity_5": 34.319772, "activity_10": 34.457623, "activity_20": 34.178537, "activity_30": 33.993581}, "trend_signal": 1, "fair_value": 23.612119, "relative_strength": -16.266261, "rate_of_change": 0.00017417027127862057, "market_dynamics": 0.459502, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.759438, "high": 36.298865, "low": 33.151965, "close": 35.492222, "volume": 280864}, "trend_line": 33.933458, "activity_lines": {"activity_5": 34.565416, "activity_10": 34.65281, "activity_20": 34.329169, "activity_30": 34.097921}, "trend_signal": 1, "fair_value": 23.733503, "relative_strength": -9.592064, "rate_of_change": 0.17269985531495385, "market_dynamics": 0.453816, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.352805, "high": 36.936211, "low": 34.805086, "close": 36.597622, "volume": 82847}, "trend_line": 34.008955, "activity_lines": {"activity_5": 35.223343, "activity_10": 35.026707, "activity_20": 34.574146, "activity_30": 34.269802}, "trend_signal": 1, "fair_value": 23.865601, "relative_strength": -8.995724, "rate_of_change": 0.22248543016157854, "market_dynamics": 0.528716, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.607576, "high": 39.236632, "low": 36.607576, "close": 38.947834, "volume": 239391}, "trend_line": 34.179121, "activity_lines": {"activity_5": 36.58567, "activity_10": 35.777581, "activity_20": 35.023207, "activity_30": 34.58844}, "trend_signal": 1, "fair_value": 24.016807, "relative_strength": -1.810084, "rate_of_change": 0.5003564502349508, "market_dynamics": 0.90639, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.346175, "high": 40.33207, "low": 38.071483, "close": 39.191505, "volume": 363254}, "trend_line": 34.336201, "activity_lines": {"activity_5": 37.739096, "activity_10": 36.484761, "activity_20": 35.466951, "activity_30": 34.911819}, "trend_signal": 1, "fair_value": 24.170113, "relative_strength": -2.972046, "rate_of_change": 0.4595788171381018, "market_dynamics": 1.397306, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.181537, "high": 40.108965, "low": 38.992057, "close": 39.610348, "volume": 242804}, "trend_line": 34.515195, "activity_lines": {"activity_5": 38.689915, "activity_10": 37.169872, "activity_20": 35.92469, "activity_30": 35.252087}, "trend_signal": 1, "fair_value": 24.328607, "relative_strength": -0.265343, "rate_of_change": 0.5212982065196899, "market_dynamics": 1.598243, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.241366, "high": 39.650234, "low": 37.895098, "close": 39.012005, "volume": 166174}, "trend_line": 34.646407, "activity_lines": {"activity_5": 39.037948, "activity_10": 37.651764, "activity_20": 36.297789, "activity_30": 35.542204}, "trend_signal": 1, "fair_value": 24.48128, "relative_strength": -2.875407, "rate_of_change": 0.38015720322601393, "market_dynamics": 1.625242, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.643027, "high": 39.380982, "low": 37.635815, "close": 37.635815, "volume": 130586}, "trend_line": 34.769857, "activity_lines": {"activity_5": 38.692599, "activity_10": 37.831394, "activity_20": 36.521173, "activity_30": 35.735069}, "trend_signal": 1, "fair_value": 24.623206, "relative_strength": -5.652457, "rate_of_change": 0.35631400393119633, "market_dynamics": 1.346739, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.014761, "high": 38.732777, "low": 36.947716, "close": 38.214211, "volume": 140704}, "trend_line": 34.965943, "activity_lines": {"activity_5": 38.470835, "activity_10": 38.075764, "activity_20": 36.779714, "activity_30": 35.957285}, "trend_signal": 1, "fair_value": 24.772523, "relative_strength": -5.408403, "rate_of_change": 0.5639540018815754, "market_dynamics": 1.04547, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.331118, "high": 40.657452, "low": 38.972115, "close": 39.610348, "volume": 83268}, "trend_line": 35.188683, "activity_lines": {"activity_5": 38.763359, "activity_10": 38.50819, "activity_20": 37.144884, "activity_30": 36.256924}, "trend_signal": 1, "fair_value": 24.932259, "relative_strength": -2.488197, "rate_of_change": 0.6370198567217095, "market_dynamics": 0.864431, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.610348, "high": 41.006482, "low": 38.702861, "close": 38.732777, "volume": 199258}, "trend_line": 35.37521, "activity_lines": {"activity_5": 38.735436, "activity_10": 38.68011, "activity_20": 37.395344, "activity_30": 36.485575}, "trend_signal": 1, "fair_value": 25.085955, "relative_strength": -11.669064, "rate_of_change": 0.530076672662075, "market_dynamics": 0.683356, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.892338, "high": 39.191508, "low": 36.99758, "close": 38.922253, "volume": 109338}, "trend_line": 35.566065, "activity_lines": {"activity_5": 38.829177, "activity_10": 38.792434, "activity_20": 37.639217, "activity_30": 36.714417}, "trend_signal": 1, "fair_value": 25.241942, "relative_strength": -11.987327, "rate_of_change": 0.5395162318471016, "market_dynamics": 0.646177, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.922249, "high": 42.821454, "low": 38.812552, "close": 42.203167, "volume": 712735}, "trend_line": 35.89114, "activity_lines": {"activity_5": 40.022539, "activity_10": 39.438925, "activity_20": 38.173392, "activity_30": 37.142617}, "trend_signal": 1, "fair_value": 25.415961, "relative_strength": -4.943446, "rate_of_change": 0.9140032781248029, "market_dynamics": 0.951739, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.681841, "high": 43.868561, "low": 40.128916, "close": 43.489609, "volume": 63831}, "trend_line": 36.242194, "activity_lines": {"activity_5": 41.340225, "activity_10": 40.217394, "activity_20": 38.79021, "activity_30": 37.632841}, "trend_signal": 1, "fair_value": 25.596922, "relative_strength": -3.490116, "rate_of_change": 0.9781076889728155, "market_dynamics": 1.116493, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.535021, "high": 42.292922, "low": 39.131672, "close": 39.55051, "volume": 104851}, "trend_line": 36.435432, "activity_lines": {"activity_5": 40.993185, "activity_10": 40.197086, "activity_20": 38.9872, "activity_30": 37.84628}, "trend_signal": 1, "fair_value": 25.755157, "relative_strength": -13.721212, "rate_of_change": 0.533185159816762, "market_dynamics": 1.089685, "expectation": {"probability": 61.5802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.500651, "high": 41.225875, "low": 39.141648, "close": 40.537785, "volume": 96399}, "trend_line": 36.659923, "activity_lines": {"activity_5": 40.979225, "activity_10": 40.349755, "activity_20": 39.250782, "activity_30": 38.110948}, "trend_signal": 1, "fair_value": 25.920775, "relative_strength": -10.2072, "rate_of_change": 0.6161337678115095, "market_dynamics": 1.084312, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.986536, "high": 42.133363, "low": 39.889575, "close": 40.218666, "volume": 147929}, "trend_line": 36.830694, "activity_lines": {"activity_5": 40.738559, "activity_10": 40.42754, "activity_20": 39.454825, "activity_30": 38.340545}, "trend_signal": 1, "fair_value": 26.086707, "relative_strength": -5.947575, "rate_of_change": 0.46582476455283883, "market_dynamics": 0.629414, "expectation": {"probability": 62.084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.158826, "high": 41.983773, "low": 39.470733, "close": 41.734463, "volume": 226085}, "trend_line": 37.106818, "activity_lines": {"activity_5": 40.916731, "activity_10": 40.758986, "activity_20": 39.783851, "activity_30": 38.656917}, "trend_signal": 1, "fair_value": 26.259313, "relative_strength": -1.473502, "rate_of_change": 0.7497116399707152, "market_dynamics": 0.322768, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.734467, "high": 41.734467, "low": 39.046306, "close": 39.605541, "volume": 83708}, "trend_line": 37.337539, "activity_lines": {"activity_5": 40.416509, "activity_10": 40.628833, "activity_20": 39.880019, "activity_30": 38.818125}, "trend_signal": 1, "fair_value": 26.416818, "relative_strength": -5.69966, "rate_of_change": 0.621775222009073, "market_dynamics": 0.057944, "expectation": {"probability": 61.9393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.004991, "high": 40.933716, "low": 38.656842, "close": 40.084881, "volume": 92332}, "trend_line": 37.571292, "activity_lines": {"activity_5": 40.335005, "activity_10": 40.560537, "activity_20": 39.997983, "activity_30": 38.995373}, "trend_signal": 1, "fair_value": 26.577582, "relative_strength": -7.292414, "rate_of_change": 0.6260535810889949, "market_dynamics": -0.198561, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.084881, "high": 40.843838, "low": 39.575581, "close": 40.394455, "volume": 116126}, "trend_line": 37.799098, "activity_lines": {"activity_5": 40.321068, "activity_10": 40.539899, "activity_20": 40.116732, "activity_30": 39.177512}, "trend_signal": 1, "fair_value": 26.737859, "relative_strength": -9.673991, "rate_of_change": 0.606329960651875, "market_dynamics": -0.334408, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.544247, "high": 41.373111, "low": 38.646858, "close": 39.895142, "volume": 194859}, "trend_line": 37.986692, "activity_lines": {"activity_5": 40.150248, "activity_10": 40.398264, "activity_20": 40.155384, "activity_30": 39.312741}, "trend_signal": 1, "fair_value": 26.898571, "relative_strength": -14.558475, "rate_of_change": 0.4962922660217901, "market_dynamics": -0.523439, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.845211, "high": 39.845211, "low": 38.097613, "close": 39.475716, "volume": 154917}, "trend_line": 38.174911, "activity_lines": {"activity_5": 39.861188, "activity_10": 40.162681, "activity_20": 40.133124, "activity_30": 39.408807}, "trend_signal": 1, "fair_value": 27.052876, "relative_strength": -14.372209, "rate_of_change": 0.49548668254662365, "market_dynamics": -0.537036, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.485705, "high": 41.413054, "low": 39.485705, "close": 40.923725, "volume": 103535}, "trend_line": 38.402103, "activity_lines": {"activity_5": 40.20538, "activity_10": 40.239962, "activity_20": 40.235064, "activity_30": 39.58615}, "trend_signal": 1, "fair_value": 27.217896, "relative_strength": -8.642165, "rate_of_change": 0.5951343278835546, "market_dynamics": -0.517478, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.883782, "high": 41.033575, "low": 39.305954, "close": 40.544247, "volume": 142162}, "trend_line": 38.627267, "activity_lines": {"activity_5": 40.335201, "activity_10": 40.2949, "activity_20": 40.291455, "activity_30": 39.724353}, "trend_signal": 1, "fair_value": 27.380333, "relative_strength": -7.548614, "rate_of_change": 0.586332472469038, "market_dynamics": -0.516919, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.544249, "high": 40.763948, "low": 38.84, "close": 40.209999, "volume": 90861}, "trend_line": 38.820377, "activity_lines": {"activity_5": 40.322982, "activity_10": 40.270998, "activity_20": 40.30957, "activity_30": 39.826464}, "trend_signal": 1, "fair_value": 27.540128, "relative_strength": -6.485494, "rate_of_change": 0.49993182277171516, "market_dynamics": -0.576388, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.509998, "high": 42.220001, "low": 38.16, "close": 41.470001, "volume": 132661}, "trend_line": 38.997727, "activity_lines": {"activity_5": 40.743061, "activity_10": 40.482147, "activity_20": 40.444831, "activity_30": 39.997408}, "trend_signal": 1, "fair_value": 27.708479, "relative_strength": 0.271114, "rate_of_change": 0.4568477014017587, "market_dynamics": -0.518345, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.470001, "high": 42.630001, "low": 37.32, "close": 37.970001, "volume": 186428}, "trend_line": 39.082976, "activity_lines": {"activity_5": 39.891482, "activity_10": 40.03418, "activity_20": 40.235053, "activity_30": 39.931103}, "trend_signal": 1, "fair_value": 27.857043, "relative_strength": -7.380419, "rate_of_change": 0.21859991993893538, "market_dynamics": -0.61781, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.970001, "high": 38.380001, "low": 36.290001, "close": 36.470001, "volume": 113924}, "trend_line": 39.145444, "activity_lines": {"activity_5": 38.640284, "activity_10": 39.381931, "activity_20": 39.880827, "activity_30": 39.762524}, "trend_signal": 0, "fair_value": 27.994865, "relative_strength": -9.454341, "rate_of_change": 0.15983429716302955, "market_dynamics": -0.804454, "expectation": {"probability": 63.0303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12df1f0b-1f3f-4197-8444-a8fc2d9bbd51/", "share_image": "https://sharemaestro.com/terminal/12df1f0b-1f3f-4197-8444-a8fc2d9bbd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}