{"ticker": {"uuid": "12dfe565-0fa7-455e-a90c-c62886dcc768", "symbol": "CHCI", "name": "Comstock Holding Companies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHCI rose 29.15%, moving from 11.80 to 15.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "29.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 16.81, "low": 14.85, "close": 15.24, "volume": 64309}, "trend_line": 14.028333, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.410182, "activity_20": 15.612476, "activity_30": 14.740882}, "trend_signal": 1, "fair_value": 9.021453, "relative_strength": -9.745944, "rate_of_change": 0.4487146944002038, "market_dynamics": 0.228605, "expectation": {"probability": 43.632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.725, "high": 4.055, "low": 3.47, "close": 4.0, "volume": 97658}, "trend_line": 4.511593, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.194, "activity_20": 4.490592, "activity_30": 4.516758}, "trend_signal": 0, "fair_value": 4.439283, "relative_strength": -24.617002, "rate_of_change": -0.2358776364030321, "market_dynamics": -1.092, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.98, "high": 4.3091, "low": 3.9, "close": 3.99, "volume": 69630}, "trend_line": 4.502927, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.132364, "activity_20": 4.428127, "activity_30": 4.483107}, "trend_signal": 0, "fair_value": 4.445693, "relative_strength": -26.922038, "rate_of_change": -0.19208292946639308, "market_dynamics": -1.087509, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.92, "high": 4.0899, "low": 3.75, "close": 3.76, "volume": 17460}, "trend_line": 4.481593, "activity_lines": {"activity_5": 3.888, "activity_10": 4.041636, "activity_20": 4.344566, "activity_30": 4.435176}, "trend_signal": 0, "fair_value": 4.453065, "relative_strength": -29.672571, "rate_of_change": -0.4737807208511157, "market_dynamics": -1.152791, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.83, "high": 4.19, "low": 3.7001, "close": 4.19, "volume": 39811}, "trend_line": 4.45626, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.045091, "activity_20": 4.30729, "activity_30": 4.416363}, "trend_signal": 0, "fair_value": 4.463449, "relative_strength": -22.598335, "rate_of_change": -0.5652677518908974, "market_dynamics": -1.032578, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.0, "close": 4.23, "volume": 27321}, "trend_line": 4.442593, "activity_lines": {"activity_5": 4.078, "activity_10": 4.061273, "activity_20": 4.277491, "activity_30": 4.401766}, "trend_signal": 0, "fair_value": 4.473642, "relative_strength": -20.77213, "rate_of_change": -0.3066921588955932, "market_dynamics": -0.925103, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.2171, "close": 4.43, "volume": 20953}, "trend_line": 4.459927, "activity_lines": {"activity_5": 4.21, "activity_10": 4.116545, "activity_20": 4.267311, "activity_30": 4.400954}, "trend_signal": 0, "fair_value": 4.482103, "relative_strength": -19.437215, "rate_of_change": 0.39017753820799816, "market_dynamics": -0.677357, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.32, "close": 4.62, "volume": 14720}, "trend_line": 4.47926, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.204909, "activity_20": 4.279894, "activity_30": 4.411281}, "trend_signal": 0, "fair_value": 4.491783, "relative_strength": -14.967341, "rate_of_change": 0.43348243143889126, "market_dynamics": -0.285764, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.62, "high": 4.9, "low": 4.58, "close": 4.89, "volume": 18823}, "trend_line": 4.500593, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.345273, "activity_20": 4.321286, "activity_30": 4.43778}, "trend_signal": 0, "fair_value": 4.504283, "relative_strength": -11.688126, "rate_of_change": 0.476261703942175, "market_dynamics": 0.053732, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.2003, "close": 4.66, "volume": 54015}, "trend_line": 4.526593, "activity_lines": {"activity_5": 4.654, "activity_10": 4.43, "activity_20": 4.343238, "activity_30": 4.448065}, "trend_signal": 0, "fair_value": 4.513193, "relative_strength": -13.087907, "rate_of_change": 0.5777016495381786, "market_dynamics": 0.342694, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.31, "close": 4.42, "volume": 23164}, "trend_line": 4.538927, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.460909, "activity_20": 4.34419, "activity_30": 4.441188}, "trend_signal": 0, "fair_value": 4.520116, "relative_strength": -16.036226, "rate_of_change": 0.27247866110339647, "market_dynamics": 0.417394, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.11, "close": 4.18, "volume": 24275}, "trend_line": 4.542927, "activity_lines": {"activity_5": 4.464, "activity_10": 4.435636, "activity_20": 4.325381, "activity_30": 4.418031}, "trend_signal": 0, "fair_value": 4.52768, "relative_strength": -18.631337, "rate_of_change": 0.08812655502059318, "market_dynamics": 0.341218, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.17, "high": 4.62, "low": 3.85, "close": 4.38, "volume": 91506}, "trend_line": 4.55026, "activity_lines": {"activity_5": 4.406, "activity_10": 4.443455, "activity_20": 4.329857, "activity_30": 4.40752}, "trend_signal": 0, "fair_value": 4.539154, "relative_strength": -15.845261, "rate_of_change": 0.1614157568457524, "market_dynamics": 0.359997, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.14, "close": 4.27, "volume": 16670}, "trend_line": 4.529927, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.424182, "activity_20": 4.325333, "activity_30": 4.389438}, "trend_signal": 0, "fair_value": 4.550757, "relative_strength": -20.577051, "rate_of_change": -0.44685358638846867, "market_dynamics": 0.237658, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.215, "close": 4.24, "volume": 9630}, "trend_line": 4.505927, "activity_lines": {"activity_5": 4.28, "activity_10": 4.390182, "activity_20": 4.319714, "activity_30": 4.370733}, "trend_signal": 0, "fair_value": 4.563513, "relative_strength": -19.72608, "rate_of_change": -0.5298098622781343, "market_dynamics": 0.210864, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.2, "close": 4.5, "volume": 23240}, "trend_line": 4.510927, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.402545, "activity_20": 4.340048, "activity_30": 4.370351}, "trend_signal": 0, "fair_value": 4.577744, "relative_strength": -13.817494, "rate_of_change": 0.11096495793207244, "market_dynamics": 0.327991, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.33, "close": 4.78, "volume": 19937}, "trend_line": 4.489923, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.460909, "activity_20": 4.386476, "activity_30": 4.387711}, "trend_signal": 0, "fair_value": 4.594347, "relative_strength": -4.963826, "rate_of_change": -0.46562491479023227, "market_dynamics": 0.341145, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.63, "high": 4.8001, "low": 4.51, "close": 4.76, "volume": 11776}, "trend_line": 4.472923, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.509273, "activity_20": 4.428952, "activity_30": 4.405135}, "trend_signal": 0, "fair_value": 4.609283, "relative_strength": -5.240061, "rate_of_change": -0.378625646809541, "market_dynamics": 0.540776, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.39, "close": 4.39, "volume": 26369}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.487818, "activity_20": 4.436286, "activity_30": 4.399785}, "trend_signal": 0, "fair_value": 4.62159, "relative_strength": -13.791587, "rate_of_change": -0.7584078688589029, "market_dynamics": 0.548606, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.74, "low": 4.3, "close": 4.48, "volume": 60582}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.491818, "activity_20": 4.450952, "activity_30": 4.40243}, "trend_signal": 0, "fair_value": 4.634924, "relative_strength": -11.777386, "rate_of_change": -0.4280243298040128, "market_dynamics": 0.562855, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.31, "high": 4.5872, "low": 4.3001, "close": 4.4895, "volume": 23505}, "trend_line": 4.40065, "activity_lines": {"activity_5": 4.5225, "activity_10": 4.500818, "activity_20": 4.464714, "activity_30": 4.406914}, "trend_signal": 1, "fair_value": 4.64819, "relative_strength": -8.79075, "rate_of_change": -0.4377828054298688, "market_dynamics": 0.39852, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.1, "close": 4.25, "volume": 20025}, "trend_line": 4.373317, "activity_lines": {"activity_5": 4.412533, "activity_10": 4.465009, "activity_20": 4.45205, "activity_30": 4.397195}, "trend_signal": 1, "fair_value": 4.659279, "relative_strength": -11.129788, "rate_of_change": -0.6211127901559907, "market_dynamics": 0.033462, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.0101, "close": 4.2211, "volume": 25880}, "trend_line": 4.357687, "activity_lines": {"activity_5": 4.328267, "activity_10": 4.422673, "activity_20": 4.435443, "activity_30": 4.387374}, "trend_signal": 0, "fair_value": 4.669671, "relative_strength": -16.671261, "rate_of_change": -0.35739462746468664, "market_dynamics": -0.208617, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.41, "high": 4.525, "low": 4.09, "close": 4.1832, "volume": 61278}, "trend_line": 4.34246, "activity_lines": {"activity_5": 4.267293, "activity_10": 4.376335, "activity_20": 4.414126, "activity_30": 4.376117}, "trend_signal": 0, "fair_value": 4.679481, "relative_strength": -19.294088, "rate_of_change": -0.3494284926843145, "market_dynamics": -0.442168, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.23, "high": 4.4399, "low": 4.05, "close": 4.2501, "volume": 56706}, "trend_line": 4.334463, "activity_lines": {"activity_5": 4.242407, "activity_10": 4.343738, "activity_20": 4.397165, "activity_30": 4.370158}, "trend_signal": 0, "fair_value": 4.688919, "relative_strength": -19.172811, "rate_of_change": -0.18415828815923663, "market_dynamics": -0.541233, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.24, "close": 4.4, "volume": 9155}, "trend_line": 4.33513, "activity_lines": {"activity_5": 4.282813, "activity_10": 4.338213, "activity_20": 4.394194, "activity_30": 4.374386}, "trend_signal": 0, "fair_value": 4.697572, "relative_strength": -16.579497, "rate_of_change": 0.015388296081890032, "market_dynamics": -0.473503, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.5497, "low": 4.3101, "close": 4.4186, "volume": 15965}, "trend_line": 4.337417, "activity_lines": {"activity_5": 4.335387, "activity_10": 4.337887, "activity_20": 4.392185, "activity_30": 4.379772}, "trend_signal": 0, "fair_value": 4.705448, "relative_strength": -15.635823, "rate_of_change": 0.052755050021566316, "market_dynamics": -0.32958, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.11, "close": 4.12, "volume": 33283}, "trend_line": 4.315417, "activity_lines": {"activity_5": 4.277187, "activity_10": 4.289842, "activity_20": 4.361792, "activity_30": 4.365745}, "trend_signal": 0, "fair_value": 4.711538, "relative_strength": -21.099926, "rate_of_change": -0.5072143167235301, "market_dynamics": -0.371058, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3513, "high": 4.3999, "low": 3.8999, "close": 4.19, "volume": 27753}, "trend_line": 4.317417, "activity_lines": {"activity_5": 4.24906, "activity_10": 4.26616, "activity_20": 4.340447, "activity_30": 4.357653}, "trend_signal": 0, "fair_value": 4.71891, "relative_strength": -21.913455, "rate_of_change": 0.04634546325418331, "market_dynamics": -0.445671, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.16, "close": 4.3124, "volume": 15550}, "trend_line": 4.324497, "activity_lines": {"activity_5": 4.26128, "activity_10": 4.268369, "activity_20": 4.334092, "activity_30": 4.35733}, "trend_signal": 0, "fair_value": 4.727707, "relative_strength": -19.84866, "rate_of_change": 0.1639869394130842, "market_dynamics": -0.525602, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.43, "high": 4.73, "low": 4.3, "close": 4.4318, "volume": 34221}, "trend_line": 4.34789, "activity_lines": {"activity_5": 4.309147, "activity_10": 4.295335, "activity_20": 4.340764, "activity_30": 4.364252}, "trend_signal": 0, "fair_value": 4.735796, "relative_strength": -17.268299, "rate_of_change": 0.5409415245287383, "market_dynamics": -0.511897, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.52, "high": 4.783, "low": 4.47, "close": 4.48, "volume": 18280}, "trend_line": 4.36389, "activity_lines": {"activity_5": 4.37096, "activity_10": 4.332113, "activity_20": 4.35197, "activity_30": 4.372776}, "trend_signal": 0, "fair_value": 4.744449, "relative_strength": -13.263248, "rate_of_change": 0.3679945904795203, "market_dynamics": -0.383621, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.49, "close": 4.75, "volume": 26622}, "trend_line": 4.389223, "activity_lines": {"activity_5": 4.51868, "activity_10": 4.4138, "activity_20": 4.387462, "activity_30": 4.397686}, "trend_signal": 0, "fair_value": 4.754257, "relative_strength": -10.526813, "rate_of_change": 0.580514174280303, "market_dynamics": 0.038796, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75, "high": 4.7749, "low": 4.54, "close": 4.7462, "volume": 24153}, "trend_line": 4.422097, "activity_lines": {"activity_5": 4.623133, "activity_10": 4.48518, "activity_20": 4.42083, "activity_30": 4.420717}, "trend_signal": 0, "fair_value": 4.761604, "relative_strength": -12.651157, "rate_of_change": 0.748970831511628, "market_dynamics": 0.489464, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7209, "high": 4.845, "low": 4.63, "close": 4.76, "volume": 33769}, "trend_line": 4.441097, "activity_lines": {"activity_5": 4.695107, "activity_10": 4.548833, "activity_20": 4.453245, "activity_30": 4.442517}, "trend_signal": 1, "fair_value": 4.771092, "relative_strength": -12.561891, "rate_of_change": 0.42966040772059333, "market_dynamics": 0.86226, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.76, "close": 4.82, "volume": 18671}, "trend_line": 4.460763, "activity_lines": {"activity_5": 4.75724, "activity_10": 4.614124, "activity_20": 4.488898, "activity_30": 4.466962}, "trend_signal": 1, "fair_value": 4.779169, "relative_strength": -11.898074, "rate_of_change": 0.44281851983867865, "market_dynamics": 1.177858, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.76, "close": 4.785, "volume": 18253}, "trend_line": 4.472597, "activity_lines": {"activity_5": 4.781827, "activity_10": 4.665415, "activity_20": 4.519693, "activity_30": 4.487881}, "trend_signal": 1, "fair_value": 4.766957, "relative_strength": -13.400348, "rate_of_change": 0.26529093789560987, "market_dynamics": 1.156821, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.76, "high": 4.8286, "low": 4.71, "close": 4.7677, "volume": 21968}, "trend_line": 4.47752, "activity_lines": {"activity_5": 4.780313, "activity_10": 4.706898, "activity_20": 4.548818, "activity_30": 4.50692}, "trend_signal": 1, "fair_value": 4.757199, "relative_strength": -11.949988, "rate_of_change": 0.1100702790794652, "market_dynamics": 1.121028, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.55, "close": 4.7, "volume": 8831}, "trend_line": 4.471187, "activity_lines": {"activity_5": 4.755053, "activity_10": 4.724296, "activity_20": 4.571458, "activity_30": 4.521273}, "trend_signal": 1, "fair_value": 4.751558, "relative_strength": -13.387436, "rate_of_change": -0.14143990423271338, "market_dynamics": 0.937946, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.64, "high": 4.7999, "low": 4.632, "close": 4.74, "volume": 22508}, "trend_line": 4.473853, "activity_lines": {"activity_5": 4.746207, "activity_10": 4.739695, "activity_20": 4.596431, "activity_30": 4.538616}, "trend_signal": 1, "fair_value": 4.749506, "relative_strength": -13.433888, "rate_of_change": 0.059626224535017244, "market_dynamics": 0.823954, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.68, "close": 4.71, "volume": 16849}, "trend_line": 4.48352, "activity_lines": {"activity_5": 4.728693, "activity_10": 4.741864, "activity_20": 4.617309, "activity_30": 4.553851}, "trend_signal": 1, "fair_value": 4.74316, "relative_strength": -11.563708, "rate_of_change": 0.21607772986730486, "market_dynamics": 0.647052, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.63, "close": 4.67, "volume": 13695}, "trend_line": 4.499853, "activity_lines": {"activity_5": 4.70518, "activity_10": 4.731702, "activity_20": 4.633328, "activity_30": 4.565882}, "trend_signal": 1, "fair_value": 4.736814, "relative_strength": -10.448073, "rate_of_change": 0.36428966526299617, "market_dynamics": 0.508968, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.66, "high": 5.246, "low": 4.6, "close": 5.2, "volume": 49707}, "trend_line": 4.527187, "activity_lines": {"activity_5": 4.866, "activity_10": 4.814449, "activity_20": 4.697822, "activity_30": 4.611053}, "trend_signal": 1, "fair_value": 4.735532, "relative_strength": -2.451895, "rate_of_change": 0.607442065329684, "market_dynamics": 0.757953, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.0, "close": 5.09, "volume": 31460}, "trend_line": 4.55452, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.869015, "activity_20": 4.74718, "activity_30": 4.647364}, "trend_signal": 1, "fair_value": 4.731365, "relative_strength": -3.314547, "rate_of_change": 0.6037523963556287, "market_dynamics": 0.955012, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.08, "high": 5.37, "low": 5.01, "close": 5.28, "volume": 55458}, "trend_line": 4.589187, "activity_lines": {"activity_5": 5.094, "activity_10": 4.951875, "activity_20": 4.810314, "activity_30": 4.694169}, "trend_signal": 1, "fair_value": 4.732455, "relative_strength": 1.57129, "rate_of_change": 0.761155950572174, "market_dynamics": 1.314327, "expectation": {"probability": 31.5432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.21, "high": 6.63, "low": 5.21, "close": 6.2237, "volume": 246628}, "trend_line": 4.646643, "activity_lines": {"activity_5": 5.505233, "activity_10": 5.196862, "activity_20": 4.95842, "activity_30": 4.799621}, "trend_signal": 1, "fair_value": 4.743056, "relative_strength": 20.416801, "rate_of_change": 1.251986462961744, "market_dynamics": 1.642015, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 7.2, "low": 6.3, "close": 7.18, "volume": 316175}, "trend_line": 4.726643, "activity_lines": {"activity_5": 6.13432, "activity_10": 5.5902, "activity_20": 5.188918, "activity_30": 4.963064}, "trend_signal": 1, "fair_value": 4.76062, "relative_strength": 46.108475, "rate_of_change": 1.7216730443892518, "market_dynamics": 1.701685, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.19, "high": 8.29, "low": 6.1, "close": 7.13, "volume": 371362}, "trend_line": 4.805643, "activity_lines": {"activity_5": 6.579407, "activity_10": 5.930902, "activity_20": 5.401505, "activity_30": 5.118119}, "trend_signal": 1, "fair_value": 4.778376, "relative_strength": 38.939157, "rate_of_change": 1.6713764927877932, "market_dynamics": 1.778381, "expectation": {"probability": 35.8931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.08, "high": 7.61, "low": 6.75, "close": 6.83, "volume": 113067}, "trend_line": 4.886977, "activity_lines": {"activity_5": 6.795827, "activity_10": 6.174107, "activity_20": 5.571187, "activity_30": 5.248723}, "trend_signal": 1, "fair_value": 4.789402, "relative_strength": 31.27407, "rate_of_change": 1.6924686249061782, "market_dynamics": 1.680202, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75, "high": 8.3, "low": 6.61, "close": 8.0, "volume": 151437}, "trend_line": 5.00431, "activity_lines": {"activity_5": 7.286247, "activity_10": 6.591313, "activity_20": 5.839726, "activity_30": 5.449563}, "trend_signal": 1, "fair_value": 4.795684, "relative_strength": 50.67442, "rate_of_change": 2.4009321099731054, "market_dynamics": 1.621359, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.05, "high": 8.56, "low": 7.25, "close": 7.71, "volume": 200063}, "trend_line": 5.11166, "activity_lines": {"activity_5": 7.498667, "activity_10": 6.896518, "activity_20": 6.063086, "activity_30": 5.624123}, "trend_signal": 1, "fair_value": 4.80344, "relative_strength": 41.03056, "rate_of_change": 2.145150879941478, "market_dynamics": 1.534497, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.11, "close": 6.7, "volume": 108134}, "trend_line": 5.193327, "activity_lines": {"activity_5": 7.275333, "activity_10": 6.963542, "activity_20": 6.174645, "activity_30": 5.726597}, "trend_signal": 1, "fair_value": 4.805492, "relative_strength": 20.366683, "rate_of_change": 1.597661033793335, "market_dynamics": 1.198563, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.54, "high": 6.551, "low": 6.001, "close": 6.17, "volume": 52456}, "trend_line": 5.25829, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.897293, "activity_20": 6.225156, "activity_30": 5.789608}, "trend_signal": 1, "fair_value": 4.804338, "relative_strength": 12.075663, "rate_of_change": 1.2508936949281195, "market_dynamics": 0.836119, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.9, "close": 6.0, "volume": 83321}, "trend_line": 5.31885, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.782498, "activity_20": 6.252715, "activity_30": 5.83746}, "trend_signal": 1, "fair_value": 4.801774, "relative_strength": 5.837012, "rate_of_change": 1.1517052121507299, "market_dynamics": 0.386181, "expectation": {"probability": 33.0342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.99, "high": 6.834, "low": 5.91, "close": 6.57, "volume": 97772}, "trend_line": 5.39618, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.754795, "activity_20": 6.32859, "activity_30": 5.91818}, "trend_signal": 1, "fair_value": 4.805492, "relative_strength": 11.477189, "rate_of_change": 1.4538857083768089, "market_dynamics": 0.00119, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 6.9406, "low": 6.14, "close": 6.35, "volume": 62145}, "trend_line": 5.46118, "activity_lines": {"activity_5": 6.338, "activity_10": 6.663636, "activity_20": 6.374892, "activity_30": 5.979717}, "trend_signal": 1, "fair_value": 4.806069, "relative_strength": 7.053803, "rate_of_change": 1.2045558154101512, "market_dynamics": -0.210668, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.23, "close": 6.37, "volume": 20684}, "trend_line": 5.526227, "activity_lines": {"activity_5": 6.342, "activity_10": 6.573818, "activity_20": 6.415814, "activity_30": 6.03835}, "trend_signal": 1, "fair_value": 4.807735, "relative_strength": 7.145895, "rate_of_change": 1.1910795835332266, "market_dynamics": -0.339669, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2488, "high": 6.585, "low": 6.2001, "close": 6.29, "volume": 11057}, "trend_line": 5.59856, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.484182, "activity_20": 6.44157, "activity_30": 6.087626}, "trend_signal": 1, "fair_value": 4.810684, "relative_strength": 1.998897, "rate_of_change": 1.308903886865314, "market_dynamics": -0.45194, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.23, "close": 6.42, "volume": 26223}, "trend_line": 5.672893, "activity_lines": {"activity_5": 6.376, "activity_10": 6.433455, "activity_20": 6.472457, "activity_30": 6.140622}, "trend_signal": 1, "fair_value": 4.81671, "relative_strength": 4.194282, "rate_of_change": 1.3277164127918644, "market_dynamics": -0.597734, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.49, "high": 6.5606, "low": 6.28, "close": 6.34, "volume": 27599}, "trend_line": 5.74048, "activity_lines": {"activity_5": 6.356, "activity_10": 6.375636, "activity_20": 6.487534, "activity_30": 6.183661}, "trend_signal": 1, "fair_value": 4.81921, "relative_strength": 6.977242, "rate_of_change": 1.1914026934757913, "market_dynamics": -0.704324, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.435, "high": 6.58, "low": 6.2, "close": 6.32, "volume": 30867}, "trend_line": 5.80342, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.344364, "activity_20": 6.493088, "activity_30": 6.221049}, "trend_signal": 1, "fair_value": 4.821133, "relative_strength": 9.32923, "rate_of_change": 1.0964239924187562, "market_dynamics": -0.775044, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.3, "close": 6.32, "volume": 31084}, "trend_line": 5.864753, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.338364, "activity_20": 6.490975, "activity_30": 6.254377}, "trend_signal": 1, "fair_value": 4.820428, "relative_strength": 12.538593, "rate_of_change": 1.0568423446864144, "market_dynamics": -0.82458, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.39, "high": 6.51, "low": 6.15, "close": 6.48, "volume": 45939}, "trend_line": 5.92242, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.368364, "activity_20": 6.496243, "activity_30": 6.294071}, "trend_signal": 1, "fair_value": 4.824338, "relative_strength": 14.568895, "rate_of_change": 0.9832809668199063, "market_dynamics": -0.836663, "expectation": {"probability": 32.6472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 7.58, "low": 6.5801, "close": 7.03, "volume": 84325}, "trend_line": 5.998547, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.492727, "activity_20": 6.547797, "activity_30": 6.365527}, "trend_signal": 1, "fair_value": 4.833312, "relative_strength": 17.30387, "rate_of_change": 1.285403601905986, "market_dynamics": -0.712847, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.19, "high": 7.36, "low": 6.71, "close": 7.08, "volume": 95285}, "trend_line": 6.07588, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.607455, "activity_20": 6.594875, "activity_30": 6.435298}, "trend_signal": 1, "fair_value": 4.840876, "relative_strength": 16.447314, "rate_of_change": 1.2891955335183576, "market_dynamics": -0.49245, "expectation": {"probability": 34.4197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.96, "high": 7.29, "low": 6.91, "close": 7.02, "volume": 40708}, "trend_line": 6.149213, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.702, "activity_20": 6.627667, "activity_30": 6.496209}, "trend_signal": 1, "fair_value": 4.849402, "relative_strength": 15.775348, "rate_of_change": 1.20695273771042, "market_dynamics": -0.179794, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.27, "high": 7.95, "low": 7.27, "close": 7.57, "volume": 128911}, "trend_line": 6.242047, "activity_lines": {"activity_5": 7.180667, "activity_10": 6.884364, "activity_20": 6.709048, "activity_30": 6.587873}, "trend_signal": 1, "fair_value": 4.864017, "relative_strength": 31.44539, "rate_of_change": 1.5096891260719179, "market_dynamics": 0.300516, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.32, "low": 7.64, "close": 8.31, "volume": 95367}, "trend_line": 6.360123, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.179455, "activity_20": 6.859048, "activity_30": 6.721289}, "trend_signal": 1, "fair_value": 4.883953, "relative_strength": 35.139229, "rate_of_change": 1.8916230525018378, "market_dynamics": 0.700189, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.48, "high": 8.99, "low": 8.22, "close": 8.56, "volume": 146289}, "trend_line": 6.48879, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.483273, "activity_20": 7.027238, "activity_30": 6.863217}, "trend_signal": 1, "fair_value": 4.906966, "relative_strength": 36.281907, "rate_of_change": 2.0230269131587564, "market_dynamics": 1.06726, "expectation": {"probability": 36.0151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.76, "high": 9.8681, "low": 8.5, "close": 9.75, "volume": 170016}, "trend_line": 6.65579, "activity_lines": {"activity_5": 8.672, "activity_10": 7.964545, "activity_20": 7.300524, "activity_30": 7.073618}, "trend_signal": 1, "fair_value": 4.938953, "relative_strength": 52.144666, "rate_of_change": 2.573669359002215, "market_dynamics": 1.380993, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 12.24, "low": 9.43, "close": 11.7, "volume": 247150}, "trend_line": 6.88879, "activity_lines": {"activity_5": 9.824667, "activity_10": 8.738364, "activity_20": 7.75119, "activity_30": 7.399051}, "trend_signal": 1, "fair_value": 4.985107, "relative_strength": 79.24718, "rate_of_change": 3.5007114106665105, "market_dynamics": 1.499719, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.33, "high": 14.48, "low": 9.6563, "close": 11.39, "volume": 402527}, "trend_line": 7.11279, "activity_lines": {"activity_5": 10.562, "activity_10": 9.358, "activity_20": 8.153333, "activity_30": 7.689451}, "trend_signal": 1, "fair_value": 5.029658, "relative_strength": 69.744626, "rate_of_change": 3.2516595802746227, "market_dynamics": 1.580213, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.45, "high": 12.4334, "low": 11.34, "close": 11.7, "volume": 104597}, "trend_line": 7.329457, "activity_lines": {"activity_5": 11.148, "activity_10": 9.941818, "activity_20": 8.562667, "activity_30": 7.9854}, "trend_signal": 1, "fair_value": 5.074081, "relative_strength": 71.32915, "rate_of_change": 3.046160508042544, "market_dynamics": 1.524952, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.73, "high": 11.85, "low": 10.02, "close": 10.89, "volume": 158376}, "trend_line": 7.52279, "activity_lines": {"activity_5": 11.238, "activity_10": 10.283455, "activity_20": 8.868524, "activity_30": 8.215113}, "trend_signal": 1, "fair_value": 5.11562, "relative_strength": 57.095611, "rate_of_change": 2.6377533833679627, "market_dynamics": 1.399675, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.99, "high": 12.28, "low": 10.7, "close": 11.53, "volume": 94498}, "trend_line": 7.731123, "activity_lines": {"activity_5": 11.386, "activity_10": 10.671273, "activity_20": 9.212048, "activity_30": 8.473642}, "trend_signal": 1, "fair_value": 5.160556, "relative_strength": 66.256872, "rate_of_change": 2.769358176952973, "market_dynamics": 1.220838, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.39, "high": 11.78, "low": 9.27, "close": 9.87, "volume": 176987}, "trend_line": 7.852667, "activity_lines": {"activity_5": 10.862, "activity_10": 10.676364, "activity_20": 9.373857, "activity_30": 8.611634}, "trend_signal": 1, "fair_value": 5.191902, "relative_strength": 33.471666, "rate_of_change": 1.5721390023157062, "market_dynamics": 0.956606, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.31, "high": 9.53, "low": 7.59, "close": 8.95, "volume": 165158}, "trend_line": 7.911667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.462364, "activity_20": 9.431286, "activity_30": 8.68243}, "trend_signal": 1, "fair_value": 5.213569, "relative_strength": 24.161008, "rate_of_change": 0.7513370934995622, "market_dynamics": 0.651134, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.84, "high": 9.8053, "low": 8.25, "close": 9.05, "volume": 139319}, "trend_line": 7.975667, "activity_lines": {"activity_5": 9.640667, "activity_10": 10.241455, "activity_20": 9.485952, "activity_30": 8.755871}, "trend_signal": 1, "fair_value": 5.240363, "relative_strength": 22.204258, "rate_of_change": 0.8089319229436737, "market_dynamics": 0.310955, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05, "high": 9.62, "low": 8.16, "close": 8.16, "volume": 52368}, "trend_line": 8.02, "activity_lines": {"activity_5": 9.008, "activity_10": 9.845273, "activity_20": 9.442714, "activity_30": 8.767763}, "trend_signal": 1, "fair_value": 5.263312, "relative_strength": 8.676087, "rate_of_change": 0.5558531969802646, "market_dynamics": -0.129195, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.05, "high": 9.25, "low": 8.05, "close": 8.7, "volume": 88582}, "trend_line": 8.043333, "activity_lines": {"activity_5": 8.737333, "activity_10": 9.554545, "activity_20": 9.442619, "activity_30": 8.811634}, "trend_signal": 1, "fair_value": 5.288248, "relative_strength": 11.319422, "rate_of_change": 0.29093516209477477, "market_dynamics": -0.444331, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.56, "high": 9.19, "low": 8.4, "close": 8.4, "volume": 89495}, "trend_line": 8.066333, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.228364, "activity_20": 9.402714, "activity_30": 8.834645}, "trend_signal": 1, "fair_value": 5.313504, "relative_strength": 5.915883, "rate_of_change": 0.2859511100684217, "market_dynamics": -0.657598, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.6, "close": 8.19, "volume": 138447}, "trend_line": 8.116, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.924, "activity_20": 9.332905, "activity_30": 8.842624}, "trend_signal": 1, "fair_value": 5.337479, "relative_strength": 4.932174, "rate_of_change": 0.615732080488116, "market_dynamics": -0.790433, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.02, "high": 8.35, "low": 7.6728, "close": 7.82, "volume": 35870}, "trend_line": 8.171, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.610545, "activity_20": 9.218952, "activity_30": 8.823527}, "trend_signal": 1, "fair_value": 5.356517, "relative_strength": -1.228602, "rate_of_change": 0.6776737309019186, "market_dynamics": -0.84083, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.93, "high": 8.83, "low": 7.6208, "close": 8.35, "volume": 70680}, "trend_line": 8.249333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.464, "activity_20": 9.149095, "activity_30": 8.835075}, "trend_signal": 0, "fair_value": 5.381197, "relative_strength": 5.639084, "rate_of_change": 0.9586709093134336, "market_dynamics": -0.87916, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.38, "high": 8.6059, "low": 7.86, "close": 8.1, "volume": 37910}, "trend_line": 8.300333, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.318182, "activity_20": 9.049143, "activity_30": 8.825441}, "trend_signal": 0, "fair_value": 5.401774, "relative_strength": 4.21169, "rate_of_change": 0.6182318012862392, "market_dynamics": -0.941439, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.06, "high": 8.49, "low": 7.7, "close": 8.42, "volume": 65563}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.292909, "activity_20": 8.97481, "activity_30": 8.833161}, "trend_signal": 0, "fair_value": 5.425556, "relative_strength": 4.676818, "rate_of_change": 0.8312919493711766, "market_dynamics": -0.983108, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.17, "high": 8.95, "low": 7.81, "close": 8.27, "volume": 86344}, "trend_line": 8.432667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.266727, "activity_20": 8.879524, "activity_30": 8.826753}, "trend_signal": 0, "fair_value": 5.451646, "relative_strength": 0.738, "rate_of_change": 0.7567389181431915, "market_dynamics": -0.949959, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.02, "high": 9.0, "low": 7.88, "close": 8.48, "volume": 63094}, "trend_line": 8.505667, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.291091, "activity_20": 8.800905, "activity_30": 8.829806}, "trend_signal": 0, "fair_value": 5.476581, "relative_strength": 4.110349, "rate_of_change": 0.8656810472890771, "market_dynamics": -0.946949, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.29, "high": 8.68, "low": 7.91, "close": 8.14, "volume": 73968}, "trend_line": 8.563, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.264, "activity_20": 8.689095, "activity_30": 8.806215}, "trend_signal": 0, "fair_value": 5.499915, "relative_strength": -0.741585, "rate_of_change": 0.6740564849293988, "market_dynamics": -0.926691, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.01, "high": 8.55, "low": 7.71, "close": 8.09, "volume": 90745}, "trend_line": 8.621333, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.228182, "activity_20": 8.574524, "activity_30": 8.775699}, "trend_signal": 0, "fair_value": 5.520684, "relative_strength": -4.598675, "rate_of_change": 0.6812215345089255, "market_dynamics": -0.89891, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.36, "close": 7.8, "volume": 61376}, "trend_line": 8.670667, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.150727, "activity_20": 8.440238, "activity_30": 8.72271}, "trend_signal": 0, "fair_value": 5.541581, "relative_strength": -6.365499, "rate_of_change": 0.5722316954930287, "market_dynamics": -0.899746, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.76, "high": 7.83, "low": 7.0177, "close": 7.02, "volume": 29434}, "trend_line": 8.694, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.942364, "activity_20": 8.250238, "activity_30": 8.616215}, "trend_signal": 0, "fair_value": 5.555492, "relative_strength": -13.087587, "rate_of_change": 0.2691027114753794, "market_dynamics": -1.035776, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.02, "high": 7.2658, "low": 6.31, "close": 7.1004, "volume": 36566}, "trend_line": 8.71468, "activity_lines": {"activity_5": 7.420133, "activity_10": 7.769891, "activity_20": 8.088705, "activity_30": 8.513402}, "trend_signal": 0, "fair_value": 5.567353, "relative_strength": -9.563184, "rate_of_change": 0.23786519438691853, "market_dynamics": -1.084999, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.14, "high": 7.23, "low": 6.35, "close": 6.41, "volume": 28286}, "trend_line": 8.694013, "activity_lines": {"activity_5": 7.01344, "activity_10": 7.484975, "activity_20": 7.883322, "activity_30": 8.364713}, "trend_signal": 0, "fair_value": 5.576969, "relative_strength": -16.547133, "rate_of_change": -0.23715156494558087, "market_dynamics": -1.230302, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.61, "high": 8.79, "low": 6.41, "close": 7.74, "volume": 187912}, "trend_line": 8.716013, "activity_lines": {"activity_5": 7.165413, "activity_10": 7.477149, "activity_20": 7.825939, "activity_30": 8.303164}, "trend_signal": 0, "fair_value": 5.588362, "relative_strength": -0.006569, "rate_of_change": 0.2530477007568339, "market_dynamics": -1.02108, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.11, "high": 10.6, "low": 8.11, "close": 9.49, "volume": 375460}, "trend_line": 8.798347, "activity_lines": {"activity_5": 7.924053, "activity_10": 7.794051, "activity_20": 7.95327, "activity_30": 8.353098}, "trend_signal": 0, "fair_value": 5.616567, "relative_strength": 24.239948, "rate_of_change": 0.9446291555554065, "market_dynamics": -0.428545, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 10.53, "low": 8.28, "close": 8.79, "volume": 206303}, "trend_line": 8.839013, "activity_lines": {"activity_5": 8.336693, "activity_10": 7.964225, "activity_20": 8.015745, "activity_30": 8.35256}, "trend_signal": 0, "fair_value": 5.6399, "relative_strength": 26.369802, "rate_of_change": 0.46220045651756936, "market_dynamics": 0.050586, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 9.61, "low": 8.13, "close": 8.45, "volume": 182133}, "trend_line": 8.84368, "activity_lines": {"activity_5": 8.518, "activity_10": 8.063127, "activity_20": 8.0466, "activity_30": 8.327462}, "trend_signal": 0, "fair_value": 5.659195, "relative_strength": 12.432755, "rate_of_change": 0.0528000128521285, "market_dynamics": 0.533604, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.7, "high": 10.7, "low": 8.7, "close": 10.45, "volume": 299443}, "trend_line": 8.90668, "activity_lines": {"activity_5": 9.276, "activity_10": 8.526211, "activity_20": 8.270789, "activity_30": 8.431096}, "trend_signal": 0, "fair_value": 5.692881, "relative_strength": 41.265387, "rate_of_change": 0.7123731297378334, "market_dynamics": 0.873935, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 11.66, "low": 9.7612, "close": 10.04, "volume": 132342}, "trend_line": 8.916347, "activity_lines": {"activity_5": 9.628, "activity_10": 8.872749, "activity_20": 8.445025, "activity_30": 8.504213}, "trend_signal": 0, "fair_value": 5.72865, "relative_strength": 26.874814, "rate_of_change": 0.1085365141668985, "market_dynamics": 0.863131, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.71, "close": 10.03, "volume": 92352}, "trend_line": 8.86068, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.182015, "activity_20": 8.611928, "activity_30": 8.576062}, "trend_signal": 0, "fair_value": 5.764547, "relative_strength": 21.866528, "rate_of_change": -0.6243251860879763, "market_dynamics": 0.881441, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.03, "high": 12.5, "low": 10.0, "close": 11.3, "volume": 154821}, "trend_line": 8.85768, "activity_lines": {"activity_5": 10.406, "activity_10": 9.681644, "activity_20": 8.892021, "activity_30": 8.733437}, "trend_signal": 0, "fair_value": 5.811214, "relative_strength": 36.765992, "rate_of_change": -0.03385744660680798, "market_dynamics": 1.042498, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.24, "high": 11.3, "low": 9.1615, "close": 10.0, "volume": 196278}, "trend_line": 8.801013, "activity_lines": {"activity_5": 10.388, "activity_10": 9.867091, "activity_20": 9.033495, "activity_30": 8.807135}, "trend_signal": 1, "fair_value": 5.847881, "relative_strength": 12.990628, "rate_of_change": -0.6397499119408345, "market_dynamics": 0.936878, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.81, "high": 9.9899, "low": 9.0, "close": 9.06, "volume": 189846}, "trend_line": 8.740013, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.828909, "activity_20": 9.075065, "activity_30": 8.823844}, "trend_signal": 1, "fair_value": 5.874547, "relative_strength": 4.472389, "rate_of_change": -0.693102032686464, "market_dynamics": 0.831359, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.01, "high": 9.6889, "low": 9.01, "close": 9.25, "volume": 65024}, "trend_line": 8.664013, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.777091, "activity_20": 9.131349, "activity_30": 8.856747}, "trend_signal": 1, "fair_value": 5.902688, "relative_strength": 4.159364, "rate_of_change": -0.8695639239895723, "market_dynamics": 0.676352, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.21, "high": 10.11, "low": 9.21, "close": 10.067, "volume": 105914}, "trend_line": 8.67058, "activity_lines": {"activity_5": 9.721, "activity_10": 9.846364, "activity_20": 9.259966, "activity_30": 8.947262}, "trend_signal": 1, "fair_value": 5.940074, "relative_strength": 10.307897, "rate_of_change": 0.07579628516252984, "market_dynamics": 0.517538, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.87, "high": 10.61, "low": 9.87, "close": 10.02, "volume": 92403}, "trend_line": 8.706247, "activity_lines": {"activity_5": 9.7492, "activity_10": 9.8966, "activity_20": 9.376264, "activity_30": 9.034321}, "trend_signal": 1, "fair_value": 5.973664, "relative_strength": 9.769681, "rate_of_change": 0.41135656438208423, "market_dynamics": 0.391681, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 10.24, "low": 9.81, "close": 10.13, "volume": 41148}, "trend_line": 8.742247, "activity_lines": {"activity_5": 9.8994, "activity_10": 9.944473, "activity_20": 9.494705, "activity_30": 9.126176}, "trend_signal": 1, "fair_value": 6.008151, "relative_strength": 10.276918, "rate_of_change": 0.4134961941695586, "market_dynamics": 0.383955, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.11, "high": 10.48, "low": 9.7261, "close": 10.0, "volume": 73281}, "trend_line": 8.80358, "activity_lines": {"activity_5": 9.9976, "activity_10": 9.938164, "activity_20": 9.592908, "activity_30": 9.207322}, "trend_signal": 1, "fair_value": 6.043151, "relative_strength": 3.964411, "rate_of_change": 0.7015702027178986, "market_dynamics": 0.376047, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.842, "close": 10.84, "volume": 120876}, "trend_line": 8.874913, "activity_lines": {"activity_5": 10.313133, "activity_10": 10.092764, "activity_20": 9.762253, "activity_30": 9.338704}, "trend_signal": 1, "fair_value": 6.083535, "relative_strength": 10.235943, "rate_of_change": 0.8102726390854539, "market_dynamics": 0.356979, "expectation": {"probability": 38.3878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.84, "high": 11.95, "low": 10.7925, "close": 11.41, "volume": 87451}, "trend_line": 8.975247, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.336455, "activity_20": 9.97279, "activity_30": 9.502258}, "trend_signal": 1, "fair_value": 6.128022, "relative_strength": 15.507841, "rate_of_change": 1.1305350260898348, "market_dynamics": 0.468235, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.42, "high": 12.94, "low": 11.41, "close": 12.63, "volume": 130117}, "trend_line": 9.123247, "activity_lines": {"activity_5": 11.429333, "activity_10": 10.776873, "activity_20": 10.282326, "activity_30": 9.738048}, "trend_signal": 1, "fair_value": 6.181163, "relative_strength": 25.024206, "rate_of_change": 1.6489796882470165, "market_dynamics": 0.724662, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63, "high": 12.98, "low": 11.85, "close": 12.255, "volume": 138056}, "trend_line": 9.27108, "activity_lines": {"activity_5": 11.847, "activity_10": 11.124927, "activity_20": 10.529433, "activity_30": 9.940097}, "trend_signal": 1, "fair_value": 6.231516, "relative_strength": 19.209979, "rate_of_change": 1.6203989654122084, "market_dynamics": 1.009276, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.27, "high": 12.58, "low": 12.0561, "close": 12.45, "volume": 34286}, "trend_line": 9.407747, "activity_lines": {"activity_5": 12.188, "activity_10": 11.467436, "activity_20": 10.770567, "activity_30": 10.145188}, "trend_signal": 1, "fair_value": 6.282734, "relative_strength": 22.756284, "rate_of_change": 1.4741216773019, "market_dynamics": 1.174375, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.36, "high": 13.9104, "low": 12.215, "close": 13.69, "volume": 52149}, "trend_line": 9.59408, "activity_lines": {"activity_5": 12.779, "activity_10": 11.973764, "activity_20": 11.101033, "activity_30": 10.421463}, "trend_signal": 1, "fair_value": 6.340939, "relative_strength": 28.859739, "rate_of_change": 1.9806336203556434, "market_dynamics": 1.297398, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.72, "high": 15.25, "low": 13.2879, "close": 14.85, "volume": 129009}, "trend_line": 9.808413, "activity_lines": {"activity_5": 13.566667, "activity_10": 12.610273, "activity_20": 11.513643, "activity_30": 10.760554}, "trend_signal": 1, "fair_value": 6.409016, "relative_strength": 37.552274, "rate_of_change": 2.2340130580524646, "market_dynamics": 1.333573, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.89, "high": 15.95, "low": 14.89, "close": 15.03, "volume": 116811}, "trend_line": 10.033747, "activity_lines": {"activity_5": 14.185, "activity_10": 13.192545, "activity_20": 11.917871, "activity_30": 11.097431}, "trend_signal": 1, "fair_value": 6.477093, "relative_strength": 38.891823, "rate_of_change": 2.297354322253765, "market_dynamics": 1.415331, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.17, "high": 18.5136, "low": 15.17, "close": 15.87, "volume": 242505}, "trend_line": 10.28008, "activity_lines": {"activity_5": 14.923333, "activity_10": 13.836455, "activity_20": 12.372386, "activity_30": 11.473963}, "trend_signal": 1, "fair_value": 6.551772, "relative_strength": 45.139908, "rate_of_change": 2.455044959774249, "market_dynamics": 1.58572, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 18.99, "low": 15.2232, "close": 18.56, "volume": 184333}, "trend_line": 10.627413, "activity_lines": {"activity_5": 16.317333, "activity_10": 14.865091, "activity_20": 13.047757, "activity_30": 12.008152}, "trend_signal": 1, "fair_value": 6.642221, "relative_strength": 65.540549, "rate_of_change": 3.3786993875534117, "market_dynamics": 1.690429, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.56, "high": 18.94, "low": 16.01, "close": 17.14, "volume": 226071}, "trend_line": 10.92908, "activity_lines": {"activity_5": 16.830667, "activity_10": 15.479909, "activity_20": 13.549271, "activity_30": 12.428319}, "trend_signal": 1, "fair_value": 6.720619, "relative_strength": 48.406714, "rate_of_change": 2.838574166638674, "market_dynamics": 1.712011, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.23, "high": 17.325, "low": 15.16, "close": 16.195, "volume": 144559}, "trend_line": 11.208913, "activity_lines": {"activity_5": 16.799, "activity_10": 15.808364, "activity_20": 13.926976, "activity_30": 12.768055}, "trend_signal": 1, "fair_value": 6.796548, "relative_strength": 36.035735, "rate_of_change": 2.560444245993258, "market_dynamics": 1.63449, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 17.795, "low": 15.1535, "close": 15.54, "volume": 105151}, "trend_line": 11.492913, "activity_lines": {"activity_5": 16.459333, "activity_10": 15.930727, "activity_20": 14.212943, "activity_30": 13.04748}, "trend_signal": 1, "fair_value": 6.870715, "relative_strength": 30.374452, "rate_of_change": 2.5336979598289227, "market_dynamics": 1.36817, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7006, "high": 16.4499, "low": 13.539, "close": 14.23, "volume": 120197}, "trend_line": 11.730567, "activity_lines": {"activity_5": 15.649, "activity_10": 15.762, "activity_20": 14.353957, "activity_30": 13.224067}, "trend_signal": 1, "fair_value": 6.936163, "relative_strength": 18.018903, "rate_of_change": 2.0678308449737757, "market_dynamics": 0.962513, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.03, "high": 14.6331, "low": 13.35, "close": 14.01, "volume": 137257}, "trend_line": 11.9839, "activity_lines": {"activity_5": 14.874667, "activity_10": 15.517364, "activity_20": 14.453876, "activity_30": 13.371127}, "trend_signal": 1, "fair_value": 7.00033, "relative_strength": 18.827108, "rate_of_change": 2.159597230040113, "market_dynamics": 0.491277, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.04, "high": 14.79, "low": 12.71, "close": 13.72, "volume": 99569}, "trend_line": 12.183233, "activity_lines": {"activity_5": 14.307, "activity_10": 15.191636, "activity_20": 14.502605, "activity_30": 13.483133}, "trend_signal": 1, "fair_value": 7.064176, "relative_strength": 13.704012, "rate_of_change": 1.663339981141359, "market_dynamics": 0.012661, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.84, "high": 14.9612, "low": 13.64, "close": 14.71, "volume": 276084}, "trend_line": 12.357233, "activity_lines": {"activity_5": 14.297333, "activity_10": 15.045364, "activity_20": 14.624333, "activity_30": 13.646151}, "trend_signal": 1, "fair_value": 7.133471, "relative_strength": 19.108021, "rate_of_change": 1.4281923361393587, "market_dynamics": -0.183282, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.82, "high": 14.84, "low": 12.97, "close": 13.36, "volume": 47083}, "trend_line": 12.509567, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.656182, "activity_20": 14.595381, "activity_30": 13.710845}, "trend_signal": 1, "fair_value": 7.193362, "relative_strength": 6.378512, "rate_of_change": 1.2327517009673585, "market_dynamics": -0.449797, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.36, "high": 15.67, "low": 13.2676, "close": 15.65, "volume": 115314}, "trend_line": 12.749567, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.713727, "activity_20": 14.768619, "activity_30": 13.913454}, "trend_signal": 1, "fair_value": 7.26599, "relative_strength": 27.779312, "rate_of_change": 1.9185316326296522, "market_dynamics": -0.514675, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 17.05, "low": 14.51, "close": 15.51, "volume": 139325}, "trend_line": 12.918233, "activity_lines": {"activity_5": 14.891333, "activity_10": 14.749818, "activity_20": 14.902238, "activity_30": 14.091546}, "trend_signal": 1, "fair_value": 7.33817, "relative_strength": 25.932612, "rate_of_change": 1.3229155154837806, "market_dynamics": -0.468437, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.33, "high": 15.33, "low": 12.4331, "close": 13.93, "volume": 192592}, "trend_line": 13.0479, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.554091, "activity_20": 14.859143, "activity_30": 14.156822}, "trend_signal": 1, "fair_value": 7.39926, "relative_strength": 16.085391, "rate_of_change": 1.003751828907247, "market_dynamics": -0.59385, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.93, "high": 14.08, "low": 13.0301, "close": 13.65, "volume": 105583}, "trend_line": 13.168567, "activity_lines": {"activity_5": 14.344, "activity_10": 14.365818, "activity_20": 14.774667, "activity_30": 14.195667}, "trend_signal": 1, "fair_value": 7.455029, "relative_strength": 7.785448, "rate_of_change": 0.9248001594126195, "market_dynamics": -0.587104, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.54, "high": 14.05, "low": 13.1, "close": 13.53, "volume": 108947}, "trend_line": 13.2429, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.202, "activity_20": 14.668095, "activity_30": 14.218985}, "trend_signal": 1, "fair_value": 7.512016, "relative_strength": 5.276939, "rate_of_change": 0.5644729604975325, "market_dynamics": -0.720597, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.71, "high": 14.2, "low": 12.8, "close": 12.85, "volume": 91409}, "trend_line": 13.3379, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.951091, "activity_20": 14.492476, "activity_30": 14.193637}, "trend_signal": 1, "fair_value": 7.569324, "relative_strength": 1.441405, "rate_of_change": 0.7173655317188746, "market_dynamics": -0.910953, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.16, "high": 13.3499, "low": 11.8, "close": 11.81, "volume": 141888}, "trend_line": 13.429567, "activity_lines": {"activity_5": 12.818, "activity_10": 13.536182, "activity_20": 14.214976, "activity_30": 14.095062}, "trend_signal": 0, "fair_value": 7.619131, "relative_strength": -7.567978, "rate_of_change": 0.6872671110144855, "market_dynamics": -1.071342, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.98, "high": 12.19, "low": 10.14, "close": 10.91, "volume": 309688}, "trend_line": 13.4849, "activity_lines": {"activity_5": 12.07, "activity_10": 12.997636, "activity_20": 13.85481, "activity_30": 13.93251}, "trend_signal": 0, "fair_value": 7.661824, "relative_strength": -15.84724, "rate_of_change": 0.41202370858270554, "market_dynamics": -1.115976, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.92, "high": 12.11, "low": 10.75, "close": 11.97, "volume": 77101}, "trend_line": 13.548333, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.702909, "activity_20": 13.608833, "activity_30": 13.834774}, "trend_signal": 0, "fair_value": 7.713683, "relative_strength": -6.338801, "rate_of_change": 0.47040022543733995, "market_dynamics": -1.242498, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.96, "high": 12.4, "low": 11.27, "close": 12.11, "volume": 101445}, "trend_line": 13.618, "activity_lines": {"activity_5": 11.842, "activity_10": 12.483455, "activity_20": 13.389905, "activity_30": 13.741978}, "trend_signal": 0, "fair_value": 7.765349, "relative_strength": -7.568487, "rate_of_change": 0.5142108626943316, "market_dynamics": -1.241014, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.14, "close": 11.14, "volume": 55096}, "trend_line": 13.651667, "activity_lines": {"activity_5": 11.578667, "activity_10": 12.110364, "activity_20": 13.0925, "activity_30": 13.582108}, "trend_signal": 0, "fair_value": 7.810734, "relative_strength": -14.36932, "rate_of_change": 0.24722426200616426, "market_dynamics": -1.28436, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07, "high": 12.6, "low": 10.56, "close": 11.88, "volume": 120288}, "trend_line": 13.714333, "activity_lines": {"activity_5": 11.676, "activity_10": 11.953818, "activity_20": 12.888095, "activity_30": 13.467806}, "trend_signal": 0, "fair_value": 7.860221, "relative_strength": -9.177515, "rate_of_change": 0.4590355155894157, "market_dynamics": -1.242879, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7792, "high": 13.62, "low": 10.943, "close": 11.01, "volume": 39132}, "trend_line": 13.72, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.705091, "activity_20": 12.632643, "activity_30": 13.293333}, "trend_signal": 0, "fair_value": 7.899516, "relative_strength": -15.820497, "rate_of_change": 0.041321732526115235, "market_dynamics": -1.21336, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.93, "high": 11.66, "low": 10.9, "close": 11.36, "volume": 49337}, "trend_line": 13.718333, "activity_lines": {"activity_5": 11.391333, "activity_10": 11.573091, "activity_20": 12.439714, "activity_30": 13.141075}, "trend_signal": 0, "fair_value": 7.940542, "relative_strength": -11.64502, "rate_of_change": -0.012150145772603463, "market_dynamics": -1.191541, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.52, "high": 11.78, "low": 11.09, "close": 11.36, "volume": 41470}, "trend_line": 13.676, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.482727, "activity_20": 12.26981, "activity_30": 12.988925}, "trend_signal": 0, "fair_value": 7.985478, "relative_strength": -10.816502, "rate_of_change": -0.30858705645940576, "market_dynamics": -1.183475, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.47, "high": 11.8, "low": 11.1027, "close": 11.5, "volume": 40980}, "trend_line": 13.650833, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.457273, "activity_20": 12.133143, "activity_30": 12.848538}, "trend_signal": 0, "fair_value": 8.024515, "relative_strength": -11.061494, "rate_of_change": -0.18402310617139309, "market_dynamics": -1.246985, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.49, "high": 11.88, "low": 11.1001, "close": 11.67, "volume": 51654}, "trend_line": 13.624833, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.487273, "activity_20": 12.025667, "activity_30": 12.720742}, "trend_signal": 0, "fair_value": 8.065541, "relative_strength": -9.955661, "rate_of_change": -0.19046456725387967, "market_dynamics": -1.10618, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.46, "high": 11.8, "low": 11.27, "close": 11.55, "volume": 103910}, "trend_line": 13.5535, "activity_lines": {"activity_5": 11.534, "activity_10": 11.498, "activity_20": 11.917905, "activity_30": 12.586882}, "trend_signal": 0, "fair_value": 8.104915, "relative_strength": -10.145601, "rate_of_change": -0.5235513712351629, "market_dynamics": -0.940039, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.35, "high": 12.31, "low": 11.1401, "close": 11.8, "volume": 61451}, "trend_line": 13.451833, "activity_lines": {"activity_5": 11.638, "activity_10": 11.542545, "activity_20": 11.844286, "activity_30": 12.473753}, "trend_signal": 0, "fair_value": 8.148184, "relative_strength": -7.801456, "rate_of_change": -0.750116206146007, "market_dynamics": -0.655451, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8599, "high": 16.6, "low": 11.5, "close": 15.8, "volume": 318196}, "trend_line": 13.4775, "activity_lines": {"activity_5": 13.046, "activity_10": 12.317455, "activity_20": 12.165476, "activity_30": 12.625247}, "trend_signal": 0, "fair_value": 8.216966, "relative_strength": 24.705185, "rate_of_change": 0.19080671013384237, "market_dynamics": -0.03014, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.13, "close": 16.83, "volume": 125952}, "trend_line": 13.5095, "activity_lines": {"activity_5": 14.501333, "activity_10": 13.212545, "activity_20": 12.573143, "activity_30": 12.841538}, "trend_signal": 0, "fair_value": 8.292351, "relative_strength": 36.112446, "rate_of_change": 0.23743275830087207, "market_dynamics": 0.477451, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.87, "high": 19.7168, "low": 16.87, "close": 19.49, "volume": 152626}, "trend_line": 13.5405, "activity_lines": {"activity_5": 16.488, "activity_10": 14.487818, "activity_20": 13.228524, "activity_30": 13.227376}, "trend_signal": 0, "fair_value": 8.387222, "relative_strength": 49.959612, "rate_of_change": 0.22946815204116056, "market_dynamics": 0.947065, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.56, "high": 19.69, "low": 17.8101, "close": 18.37, "volume": 138355}, "trend_line": 13.5815, "activity_lines": {"activity_5": 17.58, "activity_10": 15.421091, "activity_20": 13.758286, "activity_30": 13.538957}, "trend_signal": 0, "fair_value": 8.475235, "relative_strength": 33.988013, "rate_of_change": 0.3027953177504551, "market_dynamics": 1.345605, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.42, "high": 19.23, "low": 18.0, "close": 18.76, "volume": 73396}, "trend_line": 13.667, "activity_lines": {"activity_5": 18.347333, "activity_10": 16.291455, "activity_20": 14.304048, "activity_30": 13.873054}, "trend_signal": 1, "fair_value": 8.56671, "relative_strength": 28.286025, "rate_of_change": 0.6295328203806625, "market_dynamics": 1.295813, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 19.03, "low": 16.1, "close": 17.05, "volume": 84833}, "trend_line": 13.717333, "activity_lines": {"activity_5": 18.080667, "activity_10": 16.716364, "activity_20": 14.662619, "activity_30": 14.091312}, "trend_signal": 1, "fair_value": 8.647928, "relative_strength": 13.533073, "rate_of_change": 0.36828126143264933, "market_dynamics": 1.199543, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.11, "high": 17.25, "low": 15.49, "close": 15.91, "volume": 44746}, "trend_line": 13.773333, "activity_lines": {"activity_5": 17.350667, "activity_10": 16.830545, "activity_20": 14.895857, "activity_30": 14.232774}, "trend_signal": 1, "fair_value": 8.72203, "relative_strength": 4.064169, "rate_of_change": 0.4082426226730747, "market_dynamics": 0.950256, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.69, "high": 17.575, "low": 15.33, "close": 17.05, "volume": 64074}, "trend_line": 13.874667, "activity_lines": {"activity_5": 17.062, "activity_10": 17.071818, "activity_20": 15.223095, "activity_30": 14.444172}, "trend_signal": 1, "fair_value": 8.800684, "relative_strength": 5.643465, "rate_of_change": 0.7357260584638546, "market_dynamics": 0.76064, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.38, "high": 17.5, "low": 16.12, "close": 16.3, "volume": 46144}, "trend_line": 13.960667, "activity_lines": {"activity_5": 16.686, "activity_10": 17.078909, "activity_20": 15.453952, "activity_30": 14.600645}, "trend_signal": 1, "fair_value": 8.878697, "relative_strength": 1.00518, "rate_of_change": 0.6198346958525224, "market_dynamics": 0.565552, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.65, "low": 13.24, "close": 14.86, "volume": 75273}, "trend_line": 13.965667, "activity_lines": {"activity_5": 15.968, "activity_10": 16.737818, "activity_20": 15.522, "activity_30": 14.658667}, "trend_signal": 1, "fair_value": 8.947671, "relative_strength": -9.240119, "rate_of_change": 0.0358149076974546, "market_dynamics": 0.363277, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 16.81, "low": 14.85, "close": 15.24, "volume": 64309}, "trend_line": 14.028333, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.410182, "activity_20": 15.612476, "activity_30": 14.740882}, "trend_signal": 1, "fair_value": 9.021453, "relative_strength": -9.745944, "rate_of_change": 0.4487146944002038, "market_dynamics": 0.228605, "expectation": {"probability": 43.632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12dfe565-0fa7-455e-a90c-c62886dcc768/", "share_image": "https://sharemaestro.com/terminal/12dfe565-0fa7-455e-a90c-c62886dcc768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}