{"ticker": {"uuid": "12e03c01-e90c-4204-a9d8-52ee62471207", "symbol": "VNIE", "name": "VONTOBEL INTERNATIONAL EQUITY ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNIE rose 5.77%, moving from 24.50 to 25.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.26 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 66.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.91"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.9078, "close": 25.9078, "volume": 1372}, "trend_line": 25.278267, "activity_lines": {"activity_5": 26.00984, "activity_10": 25.96454, "activity_20": 25.619826, "activity_30": 25.500435}, "trend_signal": 1, "fair_value": 25.353026, "relative_strength": -10.26095, "rate_of_change": 0.12841716104830364, "market_dynamics": 0.294675, "expectation": {"probability": 66.2879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.767601, "high": 25.777569, "low": 25.498462, "close": 25.6429, "volume": 81874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.877265, "high": 25.877265, "low": 25.586395, "close": 25.7413, "volume": 77601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.828403, "high": 25.984305, "low": 25.687853, "close": 25.892, "volume": 77427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.066675, "high": 26.082325, "low": 25.618109, "close": 25.8398, "volume": 99212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.927093, "high": 25.927093, "low": 25.487, "close": 25.487, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 25.70638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.667107, "high": 26.236088, "low": 25.667107, "close": 26.2322, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 25.876913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.333091, "high": 26.333091, "low": 25.979123, "close": 25.9863, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 25.926193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.044024, "high": 26.246078, "low": 26.0202, "close": 26.0202, "volume": 26690}, "trend_line": null, "activity_lines": {"activity_5": 25.97044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.855213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.817927, "high": 25.853513, "low": 25.662923, "close": 25.8263, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.941507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.883254, "high": 25.97815, "low": 25.74679, "close": 25.8062, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 25.906773, "activity_10": 25.882787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.292191, "high": 25.428355, "low": 24.9142, "close": 24.9142, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.553427, "activity_10": 25.713111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.187042, "high": 25.408633, "low": 25.168003, "close": 25.2939, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": 25.414513, "activity_10": 25.62572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.178757, "high": 25.384, "low": 25.178757, "close": 25.384, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.351793, "activity_10": 25.562845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.42216, "high": 25.5346, "low": 25.271342, "close": 25.5346, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 25.381687, "activity_10": 25.536589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.468551, "high": 25.488487, "low": 25.1092, "close": 25.1092, "volume": 7312}, "trend_line": null, "activity_lines": {"activity_5": 25.289227, "activity_10": 25.438536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.81069, "high": 25.1516, "low": 24.81069, "close": 25.1516, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 25.257367, "activity_10": 25.355062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.371108, "high": 25.554122, "low": 25.23923, "close": 25.4672, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 25.31488, "activity_10": 25.348616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.490952, "high": 25.505306, "low": 25.3195, "close": 25.3195, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 25.311607, "activity_10": 25.324755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.336967, "high": 25.336967, "low": 24.896774, "close": 24.9513, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 25.1899, "activity_10": 25.246687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.084382, "high": 25.329, "low": 25.084382, "close": 25.329, "volume": 6348}, "trend_line": null, "activity_lines": {"activity_5": 25.23298, "activity_10": 25.253202, "activity_20": 25.414402, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.368905, "high": 25.368905, "low": 24.6821, "close": 24.6821, "volume": 10998}, "trend_line": null, "activity_lines": {"activity_5": 25.045773, "activity_10": 25.150775, "activity_20": 25.332084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.900377, "high": 25.03375, "low": 24.8306, "close": 24.8306, "volume": 9580}, "trend_line": null, "activity_lines": {"activity_5": 24.939367, "activity_10": 25.079567, "activity_20": 25.268485, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.07275, "high": 25.3388, "low": 24.953233, "close": 25.3388, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 25.0448, "activity_10": 25.109184, "activity_20": 25.257622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.388749, "high": 25.388749, "low": 24.9352, "close": 24.9352, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 25.014413, "activity_10": 25.06624, "activity_20": 25.210955, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.848972, "high": 24.848972, "low": 24.6213, "close": 24.6213, "volume": 10095}, "trend_line": null, "activity_lines": {"activity_5": 24.880467, "activity_10": 24.977122, "activity_20": 25.138701, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.860516, "high": 25.044926, "low": 24.6466, "close": 24.6466, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 24.802133, "activity_10": 24.901475, "activity_20": 25.072979, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.481741, "high": 24.481741, "low": 23.910468, "close": 24.1193, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 24.5504, "activity_10": 24.739136, "activity_20": 24.964588, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.064282, "high": 24.614922, "low": 24.064282, "close": 24.4967, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 24.471887, "activity_10": 24.669924, "activity_20": 24.90103, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.333082, "high": 24.671101, "low": 24.333082, "close": 24.609, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 24.486947, "activity_10": 24.636089, "activity_20": 24.855422, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578942, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.591392, "high": 25.049926, "low": 24.551519, "close": 24.6513, "volume": 802}, "trend_line": 25.261987, "activity_lines": {"activity_5": 24.537853, "activity_10": 24.616169, "activity_20": 24.81964, "activity_30": 25.009746}, "trend_signal": 0, "fair_value": 25.261987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.732668, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.780752, "high": 24.90037, "low": 24.498256, "close": 24.7971, "volume": 2016}, "trend_line": 25.233793, "activity_lines": {"activity_5": 24.63536, "activity_10": 24.63508, "activity_20": 24.803243, "activity_30": 24.979753}, "trend_signal": 0, "fair_value": 25.24699, "relative_strength": null, "rate_of_change": -0.1116064227251907, "market_dynamics": -0.650644, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.960487, "high": 25.1129, "low": 24.960487, "close": 25.1129, "volume": 15}, "trend_line": 25.212847, "activity_lines": {"activity_5": 24.8281, "activity_10": 24.709318, "activity_20": 24.81748, "activity_30": 24.971953}, "trend_signal": 0, "fair_value": 25.2428, "relative_strength": null, "rate_of_change": -0.08300773490532548, "market_dynamics": -0.320877, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.9646, "close": 25.0942, "volume": 0}, "trend_line": 25.186253, "activity_lines": {"activity_5": 24.948367, "activity_10": 24.775024, "activity_20": 24.830797, "activity_30": 24.964299}, "trend_signal": 0, "fair_value": 25.238297, "relative_strength": null, "rate_of_change": -0.10547797319358397, "market_dynamics": 0.007594, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4294, "high": 25.455, "low": 25.3071, "close": 25.4279, "volume": 205}, "trend_line": 25.172523, "activity_lines": {"activity_5": 25.140033, "activity_10": 24.905849, "activity_20": 24.877276, "activity_30": 24.979889}, "trend_signal": 0, "fair_value": 25.243874, "relative_strength": null, "rate_of_change": -0.05451386516286845, "market_dynamics": 0.3844, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6267, "high": 25.6267, "low": 25.2, "close": 25.5071, "volume": 285}, "trend_line": 25.173193, "activity_lines": {"activity_5": 25.303507, "activity_10": 25.042116, "activity_20": 24.931805, "activity_30": 25.001474}, "trend_signal": 0, "fair_value": 25.251394, "relative_strength": null, "rate_of_change": 0.0026616322885056228, "market_dynamics": 0.76388, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0249, "high": 25.4704, "low": 25.0249, "close": 25.4704, "volume": 219}, "trend_line": 25.1478, "activity_lines": {"activity_5": 25.397693, "activity_10": 25.155605, "activity_20": 24.980945, "activity_30": 25.020649}, "trend_signal": 0, "fair_value": 25.257478, "relative_strength": null, "rate_of_change": -0.10087317886134312, "market_dynamics": 0.91735, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5603, "high": 26.78, "low": 24.86, "close": 25.5239, "volume": 1436}, "trend_line": 25.132387, "activity_lines": {"activity_5": 25.464827, "activity_10": 25.263844, "activity_20": 25.033661, "activity_30": 25.044914}, "trend_signal": 0, "fair_value": 25.264678, "relative_strength": null, "rate_of_change": -0.06128965555634604, "market_dynamics": 0.982795, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6705, "high": 25.84, "low": 25.1309, "close": 25.7791, "volume": 863}, "trend_line": 25.12435, "activity_lines": {"activity_5": 25.589627, "activity_10": 25.392944, "activity_20": 25.110413, "activity_30": 25.086637}, "trend_signal": 0, "fair_value": 25.278216, "relative_strength": null, "rate_of_change": -0.03197865765795197, "market_dynamics": 1.044429, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.125, "high": 26.3751, "low": 25.92, "close": 26.017, "volume": 10954}, "trend_line": 25.130707, "activity_lines": {"activity_5": 25.748067, "activity_10": 25.541982, "activity_20": 25.207633, "activity_30": 25.144227}, "trend_signal": 1, "fair_value": 25.297159, "relative_strength": null, "rate_of_change": 0.02530214712022909, "market_dynamics": 1.076411, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0223, "high": 26.2965, "low": 26.0067, "close": 26.2965, "volume": 3}, "trend_line": 25.14705, "activity_lines": {"activity_5": 25.9604, "activity_10": 25.716238, "activity_20": 25.326397, "activity_30": 25.21944}, "trend_signal": 1, "fair_value": 25.322143, "relative_strength": null, "rate_of_change": 0.06503199452366823, "market_dynamics": 1.094426, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.35, "high": 27.1882, "low": 26.1957, "close": 26.4258, "volume": 700}, "trend_line": 25.197437, "activity_lines": {"activity_5": 26.163207, "activity_10": 25.884091, "activity_20": 25.452869, "activity_30": 25.30194}, "trend_signal": 1, "fair_value": 25.349061, "relative_strength": null, "rate_of_change": 0.2003694270302108, "market_dynamics": 1.152681, "expectation": {"probability": 67.6329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.255, "high": 26.255, "low": 24.9454, "close": 24.9454, "volume": 1101}, "trend_line": 25.18582, "activity_lines": {"activity_5": 25.808853, "activity_10": 25.753167, "activity_20": 25.430046, "activity_30": 25.285679}, "trend_signal": 1, "fair_value": 25.33945, "relative_strength": null, "rate_of_change": -0.046103895408096854, "market_dynamics": 0.883192, "expectation": {"probability": 73.8007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.112, "high": 25.1532, "low": 24.495, "close": 24.495, "volume": 210}, "trend_line": 25.156187, "activity_lines": {"activity_5": 25.342933, "activity_10": 25.543398, "activity_20": 25.363782, "activity_30": 25.24111}, "trend_signal": 1, "fair_value": 25.319812, "relative_strength": null, "rate_of_change": -0.11765747551598664, "market_dynamics": 0.496564, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8759, "high": 24.8759, "low": 23.665, "close": 23.665, "volume": 304}, "trend_line": 25.093867, "activity_lines": {"activity_5": 24.685953, "activity_10": 25.193615, "activity_20": 25.222488, "activity_30": 25.144905}, "trend_signal": 0, "fair_value": 25.282202, "relative_strength": null, "rate_of_change": -0.2477322974264729, "market_dynamics": 0.046495, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.16, "high": 24.5485, "low": 23.6566, "close": 23.6566, "volume": 700}, "trend_line": 25.045447, "activity_lines": {"activity_5": 24.182973, "activity_10": 24.874356, "activity_20": 25.086443, "activity_30": 25.052178}, "trend_signal": 0, "fair_value": 25.246078, "relative_strength": null, "rate_of_change": -0.19295551379147793, "market_dynamics": -0.446163, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.624, "high": 24.56, "low": 23.624, "close": 24.3942, "volume": 340}, "trend_line": 25.0202, "activity_lines": {"activity_5": 24.101853, "activity_10": 24.722853, "activity_20": 25.025239, "activity_30": 25.010162}, "trend_signal": 0, "fair_value": 25.227559, "relative_strength": null, "rate_of_change": -0.10080474906277474, "market_dynamics": -0.647893, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.44, "high": 26.02, "low": 24.44, "close": 25.7764, "volume": 1600}, "trend_line": 25.030507, "activity_lines": {"activity_5": 24.616907, "activity_10": 24.842225, "activity_20": 25.096875, "activity_30": 25.058949}, "trend_signal": 0, "fair_value": 25.239236, "relative_strength": null, "rate_of_change": 0.04119471467055001, "market_dynamics": -0.580925, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.7694, "high": 26.14, "low": 25.66, "close": 25.9686, "volume": 1216}, "trend_line": 25.052143, "activity_lines": {"activity_5": 25.140627, "activity_10": 24.991953, "activity_20": 25.178925, "activity_30": 25.119471}, "trend_signal": 0, "fair_value": 25.254431, "relative_strength": null, "rate_of_change": 0.08643852080183943, "market_dynamics": -0.398601, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.8206, "high": 26.3, "low": 25.3526, "close": 26.2907, "volume": 827}, "trend_line": 25.09679, "activity_lines": {"activity_5": 25.673473, "activity_10": 25.196798, "activity_20": 25.284642, "activity_30": 25.199378}, "trend_signal": 1, "fair_value": 25.27558, "relative_strength": null, "rate_of_change": 0.17821629071811404, "market_dynamics": -0.145123, "expectation": {"probability": 68.693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.2756, "high": 26.4775, "low": 25.756, "close": 26.335, "volume": 111}, "trend_line": 25.130323, "activity_lines": {"activity_5": 26.04604, "activity_10": 25.404722, "activity_20": 25.38657, "activity_30": 25.279263}, "trend_signal": 1, "fair_value": 25.296768, "relative_strength": null, "rate_of_change": 0.13361469733779513, "market_dynamics": 0.100585, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.925, "high": 27.105, "low": 25.925, "close": 26.7201, "volume": 17}, "trend_line": 25.198257, "activity_lines": {"activity_5": 26.368413, "activity_10": 25.681964, "activity_20": 25.517157, "activity_30": 25.381829}, "trend_signal": 1, "fair_value": 25.324676, "relative_strength": null, "rate_of_change": 0.2703268079761691, "market_dynamics": 0.227902, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6205, "high": 26.6467, "low": 25.555, "close": 25.555, "volume": 1233}, "trend_line": 25.222403, "activity_lines": {"activity_5": 26.14736, "activity_10": 25.742018, "activity_20": 25.527625, "activity_30": 25.404845}, "trend_signal": 1, "fair_value": 25.329106, "relative_strength": -10.304509, "rate_of_change": 0.095824088150217, "market_dynamics": 0.242055, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.72, "high": 26.0421, "low": 25.255, "close": 26.0421, "volume": 1612}, "trend_line": 25.245847, "activity_lines": {"activity_5": 26.103433, "activity_10": 25.879553, "activity_20": 25.582378, "activity_30": 25.457728}, "trend_signal": 1, "fair_value": 25.342558, "relative_strength": -8.93992, "rate_of_change": 0.09294911353212996, "market_dynamics": 0.279012, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.9078, "close": 25.9078, "volume": 1372}, "trend_line": 25.278267, "activity_lines": {"activity_5": 26.00984, "activity_10": 25.96454, "activity_20": 25.619826, "activity_30": 25.500435}, "trend_signal": 1, "fair_value": 25.353026, "relative_strength": -10.26095, "rate_of_change": 0.12841716104830364, "market_dynamics": 0.294675, "expectation": {"probability": 66.2879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e03c01-e90c-4204-a9d8-52ee62471207/", "share_image": "https://sharemaestro.com/terminal/12e03c01-e90c-4204-a9d8-52ee62471207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}