{"ticker": {"uuid": "12e1aba0-bc01-4dd5-ace3-49420f4af076", "symbol": "UOB19", "name": "United Overseas Bank Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UOB19 rose 8.04%, moving from 8.93 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.43 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.6, "close": 9.65, "volume": 461553}, "trend_line": 8.96677, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.427431, "activity_20": 9.316407, "activity_30": 9.18672}, "trend_signal": 1, "fair_value": 8.391573, "relative_strength": -8.434718, "rate_of_change": 0.4145805218041525, "market_dynamics": 0.174018, "expectation": {"probability": 48.6111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 7.018186, "high": 7.148152, "low": 7.018186, "close": 7.148152, "volume": 101322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.148152, "high": 7.148152, "low": 6.931542, "close": 7.104831, "volume": 33338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.126492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.104831, "high": 7.191475, "low": 7.061508, "close": 7.191475, "volume": 742934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.191475, "high": 7.278119, "low": 7.148153, "close": 7.234797, "volume": 19878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.169814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.234797, "high": 7.234797, "low": 7.234797, "close": 7.234797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.203027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.408086, "high": 7.408086, "low": 7.148153, "close": 7.234797, "volume": 37363}, "trend_line": null, "activity_lines": {"activity_5": 7.220356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.061508, "high": 7.148152, "low": 6.974864, "close": 7.148152, "volume": 47929}, "trend_line": null, "activity_lines": {"activity_5": 7.203027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.104831, "high": 7.191475, "low": 7.061508, "close": 7.148152, "volume": 273844}, "trend_line": null, "activity_lines": {"activity_5": 7.18281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.180644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.148153, "high": 7.234797, "low": 7.148153, "close": 7.191475, "volume": 51722}, "trend_line": null, "activity_lines": {"activity_5": 7.179922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.181848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.191475, "high": 7.278119, "low": 7.10483, "close": 7.234797, "volume": 16459}, "trend_line": null, "activity_lines": {"activity_5": 7.194363, "activity_10": 7.195413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.234797, "high": 7.234797, "low": 7.061508, "close": 7.148152, "volume": 41909}, "trend_line": null, "activity_lines": {"activity_5": 7.179922, "activity_10": 7.188324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.148152, "high": 8.144561, "low": 7.061508, "close": 7.971273, "volume": 164488}, "trend_line": null, "activity_lines": {"activity_5": 7.445631, "activity_10": 7.330893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.249238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.144561, "high": 8.231206, "low": 7.971273, "close": 8.231206, "volume": 485720}, "trend_line": null, "activity_lines": {"activity_5": 7.74311, "activity_10": 7.504969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.324774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.187884, "high": 8.274528, "low": 8.057918, "close": 8.144562, "volume": 64992}, "trend_line": null, "activity_lines": {"activity_5": 7.939504, "activity_10": 7.644388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.38333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.144561, "high": 8.144562, "low": 7.971273, "close": 8.144562, "volume": 23856}, "trend_line": null, "activity_lines": {"activity_5": 8.072358, "activity_10": 7.767265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.434079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.144561, "high": 8.187883, "low": 8.057918, "close": 8.187883, "volume": 111268}, "trend_line": null, "activity_lines": {"activity_5": 8.159002, "activity_10": 7.881478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.481191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.101241, "high": 8.187884, "low": 8.057918, "close": 8.144562, "volume": 28842}, "trend_line": null, "activity_lines": {"activity_5": 8.161891, "activity_10": 7.970485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.520213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.144561, "high": 8.231206, "low": 7.884629, "close": 7.971273, "volume": 185138}, "trend_line": null, "activity_lines": {"activity_5": 8.095463, "activity_10": 8.009869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.927951, "high": 7.971273, "low": 7.797985, "close": 7.88463, "volume": 25411}, "trend_line": null, "activity_lines": {"activity_5": 8.017484, "activity_10": 8.018534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.563133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.88463, "high": 8.014595, "low": 7.841307, "close": 7.971273, "volume": 12813}, "trend_line": null, "activity_lines": {"activity_5": 7.985714, "activity_10": 8.030349, "activity_20": 7.78767, "activity_30": null}, "trend_signal": 0, "fair_value": 7.58354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.971274, "high": 8.361173, "low": 7.971274, "close": 8.101241, "volume": 81570}, "trend_line": null, "activity_lines": {"activity_5": 8.00882, "activity_10": 8.052404, "activity_20": 7.836975, "activity_30": null}, "trend_signal": 0, "fair_value": 7.608192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.144562, "high": 8.144563, "low": 8.014596, "close": 8.101241, "volume": 28756}, "trend_line": null, "activity_lines": {"activity_5": 8.037701, "activity_10": 8.05713, "activity_20": 7.881741, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.057918, "high": 8.187885, "low": 7.927951, "close": 8.101241, "volume": 322288}, "trend_line": null, "activity_lines": {"activity_5": 8.069471, "activity_10": 8.059494, "activity_20": 7.921763, "activity_30": null}, "trend_signal": 0, "fair_value": 7.651066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.057918, "high": 8.144563, "low": 8.014595, "close": 8.101241, "volume": 90922}, "trend_line": null, "activity_lines": {"activity_5": 8.092576, "activity_10": 8.06422, "activity_20": 7.957452, "activity_30": null}, "trend_signal": 0, "fair_value": 7.669824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.057919, "high": 8.144563, "low": 8.014595, "close": 8.101241, "volume": 54832}, "trend_line": null, "activity_lines": {"activity_5": 8.101241, "activity_10": 8.069734, "activity_20": 7.989015, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.144561, "high": 8.274529, "low": 8.101241, "close": 8.274529, "volume": 104304}, "trend_line": null, "activity_lines": {"activity_5": 8.159004, "activity_10": 8.107542, "activity_20": 8.032956, "activity_30": null}, "trend_signal": 0, "fair_value": 7.709674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.404493, "high": 8.491139, "low": 8.361171, "close": 8.404493, "volume": 175825}, "trend_line": null, "activity_lines": {"activity_5": 8.248535, "activity_10": 8.167405, "activity_20": 8.084324, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.404495, "high": 8.491139, "low": 8.317851, "close": 8.361173, "volume": 112826}, "trend_line": null, "activity_lines": {"activity_5": 8.30341, "activity_10": 8.214665, "activity_20": 8.125583, "activity_30": null}, "trend_signal": 0, "fair_value": 7.757757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.361172, "high": 8.491139, "low": 8.274529, "close": 8.447817, "volume": 83767}, "trend_line": null, "activity_lines": {"activity_5": 8.369837, "activity_10": 8.27059, "activity_20": 8.169318, "activity_30": null}, "trend_signal": 0, "fair_value": 7.781552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183693, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.491139, "high": 8.577783, "low": 8.014595, "close": 8.057918, "volume": 228977}, "trend_line": 7.790765, "activity_lines": {"activity_5": 8.283193, "activity_10": 8.245385, "activity_20": 8.169937, "activity_30": 8.021397}, "trend_signal": 1, "fair_value": 7.790765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114197, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.101241, "high": 8.361173, "low": 8.101241, "close": 8.317851, "volume": 312903}, "trend_line": 7.829755, "activity_lines": {"activity_5": 8.286081, "activity_10": 8.265864, "activity_20": 8.191391, "activity_30": 8.055402}, "trend_signal": 1, "fair_value": 7.807767, "relative_strength": null, "rate_of_change": 0.5004643318082267, "market_dynamics": 0.134862, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.317851, "high": 8.447817, "low": 8.274529, "close": 8.404493, "volume": 46557}, "trend_line": 7.873077, "activity_lines": {"activity_5": 8.314962, "activity_10": 8.298158, "activity_20": 8.215528, "activity_30": 8.092482}, "trend_signal": 1, "fair_value": 7.826415, "relative_strength": null, "rate_of_change": 0.5532995604587979, "market_dynamics": 0.142474, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.404495, "high": 8.404495, "low": 7.797985, "close": 7.927951, "volume": 125139}, "trend_line": 7.897626, "activity_lines": {"activity_5": 8.184996, "activity_10": 8.238295, "activity_20": 8.192216, "activity_30": 8.096023}, "trend_signal": 1, "fair_value": 7.829492, "relative_strength": null, "rate_of_change": 0.3118094742373215, "market_dynamics": -0.141985, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.234797, "high": 7.408086, "low": 6.931542, "close": 7.191475, "volume": 218065}, "trend_line": 7.896182, "activity_lines": {"activity_5": 7.838419, "activity_10": 8.047678, "activity_20": 8.100208, "activity_30": 8.050464}, "trend_signal": 0, "fair_value": 7.810727, "relative_strength": null, "rate_of_change": -0.01828397546300905, "market_dynamics": -0.299932, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.408086, "high": 7.668019, "low": 7.408086, "close": 7.624697, "volume": 28582}, "trend_line": 7.909178, "activity_lines": {"activity_5": 7.720005, "activity_10": 7.952369, "activity_20": 8.053998, "activity_30": 8.032949}, "trend_signal": 0, "fair_value": 7.805412, "relative_strength": null, "rate_of_change": 0.16458587200751237, "market_dynamics": -0.712863, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.754663, "high": 8.014596, "low": 7.754663, "close": 8.014596, "volume": 143293}, "trend_line": 7.935172, "activity_lines": {"activity_5": 7.760439, "activity_10": 7.936616, "activity_20": 8.047397, "activity_30": 8.03975}, "trend_signal": 0, "fair_value": 7.811222, "relative_strength": null, "rate_of_change": 0.32865615111962143, "market_dynamics": -0.962346, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.177404, "high": 8.269804, "low": 8.085004, "close": 8.223604, "volume": 36050}, "trend_line": 7.97102, "activity_lines": {"activity_5": 7.89076, "activity_10": 7.96359, "activity_20": 8.061526, "activity_30": 8.058359}, "trend_signal": 0, "fair_value": 7.822368, "relative_strength": null, "rate_of_change": 0.4517608439993557, "market_dynamics": -0.934656, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.269804, "high": 8.269804, "low": 8.085005, "close": 8.223604, "volume": 32569}, "trend_line": 8.006868, "activity_lines": {"activity_5": 8.03314, "activity_10": 7.993853, "activity_20": 8.075279, "activity_30": 8.074655}, "trend_signal": 0, "fair_value": 7.832927, "relative_strength": null, "rate_of_change": 0.4497291438235075, "market_dynamics": -0.863142, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.408406, "high": 8.454605, "low": 8.316005, "close": 8.408405, "volume": 30322}, "trend_line": 8.047433, "activity_lines": {"activity_5": 8.217409, "activity_10": 8.060217, "activity_20": 8.10543, "activity_30": 8.10056}, "trend_signal": 1, "fair_value": 7.847682, "relative_strength": null, "rate_of_change": 0.5066275602395228, "market_dynamics": -0.612953, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.362205, "high": 8.454604, "low": 8.223605, "close": 8.408405, "volume": 32319}, "trend_line": 8.086553, "activity_lines": {"activity_5": 8.320551, "activity_10": 8.127298, "activity_20": 8.133087, "activity_30": 8.123849}, "trend_signal": 1, "fair_value": 7.8617, "relative_strength": null, "rate_of_change": 0.48611774711265676, "market_dynamics": -0.457462, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.316005, "high": 8.408406, "low": 8.223604, "close": 8.362206, "volume": 86102}, "trend_line": 8.127022, "activity_lines": {"activity_5": 8.356045, "activity_10": 8.179607, "activity_20": 8.154263, "activity_30": 8.141633}, "trend_signal": 1, "fair_value": 7.873908, "relative_strength": null, "rate_of_change": 0.500448089563005, "market_dynamics": -0.288928, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.223605, "high": 8.362206, "low": 8.177405, "close": 8.316005, "volume": 84012}, "trend_line": 8.138513, "activity_lines": {"activity_5": 8.352965, "activity_10": 8.222709, "activity_20": 8.169796, "activity_30": 8.153825}, "trend_signal": 1, "fair_value": 7.884434, "relative_strength": null, "rate_of_change": 0.14139250515132695, "market_dynamics": -0.137222, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.269805, "high": 8.362205, "low": 8.177404, "close": 8.223604, "volume": 46756}, "trend_line": 8.138259, "activity_lines": {"activity_5": 8.312925, "activity_10": 8.25062, "activity_20": 8.175506, "activity_30": 8.159315}, "trend_signal": 1, "fair_value": 7.892322, "relative_strength": null, "rate_of_change": -0.0031209632521318875, "market_dynamics": -0.117795, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.131205, "high": 8.316005, "low": 8.085004, "close": 8.316005, "volume": 130105}, "trend_line": 8.143974, "activity_lines": {"activity_5": 8.303685, "activity_10": 8.289955, "activity_20": 8.189434, "activity_30": 8.170783}, "trend_signal": 1, "fair_value": 7.901951, "relative_strength": null, "rate_of_change": 0.07022386483399409, "market_dynamics": 0.020157, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.223604, "high": 8.500805, "low": 8.177405, "close": 8.500805, "volume": 182679}, "trend_line": 8.155849, "activity_lines": {"activity_5": 8.362205, "activity_10": 8.342445, "activity_20": 8.219939, "activity_30": 8.193804}, "trend_signal": 1, "fair_value": 7.915259, "relative_strength": null, "rate_of_change": 0.14581333388343157, "market_dynamics": 0.21819, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.500805, "high": 8.547005, "low": 8.408405, "close": 8.500805, "volume": 409654}, "trend_line": 8.166279, "activity_lines": {"activity_5": 8.414565, "activity_10": 8.379005, "activity_20": 8.248541, "activity_30": 8.216059}, "trend_signal": 1, "fair_value": 7.927988, "relative_strength": null, "rate_of_change": 0.1278836820053865, "market_dynamics": 0.423795, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.547005, "high": 8.731805, "low": 8.547005, "close": 8.639405, "volume": 516871}, "trend_line": 8.182774, "activity_lines": {"activity_5": 8.503885, "activity_10": 8.431925, "activity_20": 8.289266, "activity_30": 8.246583}, "trend_signal": 1, "fair_value": 7.943125, "relative_strength": null, "rate_of_change": 0.20198918013945907, "market_dynamics": 0.725261, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.639405, "high": 8.685605, "low": 8.547005, "close": 8.639405, "volume": 156364}, "trend_line": 8.205045, "activity_lines": {"activity_5": 8.571645, "activity_10": 8.477285, "activity_20": 8.328872, "activity_30": 8.276044}, "trend_signal": 1, "fair_value": 7.95763, "relative_strength": null, "rate_of_change": 0.272169315686831, "market_dynamics": 0.851039, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.685605, "high": 8.731805, "low": 8.593205, "close": 8.731805, "volume": 83185}, "trend_line": 8.233284, "activity_lines": {"activity_5": 8.642485, "activity_10": 8.531885, "activity_20": 8.375953, "activity_30": 8.310028}, "trend_signal": 1, "fair_value": 7.97343, "relative_strength": null, "rate_of_change": 0.34416630256140257, "market_dynamics": 0.880209, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.593205, "high": 8.593205, "low": 8.408405, "close": 8.408405, "volume": 62307}, "trend_line": 8.247856, "activity_lines": {"activity_5": 8.577805, "activity_10": 8.521805, "activity_20": 8.390882, "activity_30": 8.321326}, "trend_signal": 1, "fair_value": 7.982129, "relative_strength": null, "rate_of_change": 0.17698891475140588, "market_dynamics": 0.71107, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.408405, "high": 8.547005, "low": 8.269804, "close": 8.362206, "volume": 803848}, "trend_line": 8.256554, "activity_lines": {"activity_5": 8.503885, "activity_10": 8.503325, "activity_20": 8.399742, "activity_30": 8.328704}, "trend_signal": 1, "fair_value": 7.989582, "relative_strength": null, "rate_of_change": 0.10545770925194359, "market_dynamics": 0.529207, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.408405, "high": 8.784733, "low": 8.408405, "close": 8.784733, "volume": 165128}, "trend_line": 8.279337, "activity_lines": {"activity_5": 8.580048, "activity_10": 8.561668, "activity_20": 8.448631, "activity_30": 8.36278}, "trend_signal": 1, "fair_value": 8.004873, "relative_strength": 10.830521, "rate_of_change": 0.27593836363209695, "market_dynamics": 0.502887, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.735656, "high": 8.833809, "low": 8.68658, "close": 8.833809, "volume": 196479}, "trend_line": 8.303756, "activity_lines": {"activity_5": 8.662881, "activity_10": 8.620412, "activity_20": 8.500384, "activity_30": 8.398552}, "trend_signal": 1, "fair_value": 8.020513, "relative_strength": 11.382758, "rate_of_change": 0.2949390754356293, "market_dynamics": 0.487063, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.833809, "high": 8.882886, "low": 8.68658, "close": 8.784733, "volume": 37093}, "trend_line": 8.326539, "activity_lines": {"activity_5": 8.716394, "activity_10": 8.659139, "activity_20": 8.543149, "activity_30": 8.429583}, "trend_signal": 1, "fair_value": 8.034666, "relative_strength": 11.63046, "rate_of_change": 0.2743698152980463, "market_dynamics": 0.584483, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.735656, "high": 8.833809, "low": 8.68658, "close": 8.833809, "volume": 74411}, "trend_line": 8.350958, "activity_lines": {"activity_5": 8.782738, "activity_10": 8.698265, "activity_20": 8.583001, "activity_30": 8.46231}, "trend_signal": 1, "fair_value": 8.049196, "relative_strength": 9.110166, "rate_of_change": 0.2932671065373016, "market_dynamics": 0.674588, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.784733, "high": 8.784733, "low": 8.539349, "close": 8.637503, "volume": 122592}, "trend_line": 8.363058, "activity_lines": {"activity_5": 8.755287, "activity_10": 8.695646, "activity_20": 8.5984, "activity_30": 8.480797}, "trend_signal": 1, "fair_value": 8.059701, "relative_strength": 3.810408, "rate_of_change": 0.14489355592496359, "market_dynamics": 0.526365, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.637503, "high": 8.68658, "low": 8.441196, "close": 8.539349, "volume": 109841}, "trend_line": 8.367553, "activity_lines": {"activity_5": 8.676764, "activity_10": 8.672694, "activity_20": 8.601484, "activity_30": 8.49217}, "trend_signal": 1, "fair_value": 8.068116, "relative_strength": 2.206525, "rate_of_change": 0.05374828202792069, "market_dynamics": 0.239204, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.490271, "high": 8.735655, "low": 8.392119, "close": 8.490272, "volume": 49698}, "trend_line": 8.371856, "activity_lines": {"activity_5": 8.598241, "activity_10": 8.642639, "activity_20": 8.598391, "activity_30": 8.500088}, "trend_signal": 1, "fair_value": 8.075395, "relative_strength": 2.22803, "rate_of_change": 0.05142483113044122, "market_dynamics": -0.087382, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.490272, "high": 8.784733, "low": 8.490272, "close": 8.637503, "volume": 97482}, "trend_line": 8.378179, "activity_lines": {"activity_5": 8.591698, "activity_10": 8.642065, "activity_20": 8.60805, "activity_30": 8.517226}, "trend_signal": 1, "fair_value": 8.084922, "relative_strength": 2.282073, "rate_of_change": 0.07552686047156185, "market_dynamics": -0.390927, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.637503, "high": 8.784733, "low": 8.637503, "close": 8.735656, "volume": 46675}, "trend_line": 8.40077, "activity_lines": {"activity_5": 8.627687, "activity_10": 8.661051, "activity_20": 8.625966, "activity_30": 8.540289}, "trend_signal": 1, "fair_value": 8.095767, "relative_strength": 3.390853, "rate_of_change": 0.2696409327134244, "market_dynamics": -0.531562, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.637502, "high": 8.637503, "low": 8.490272, "close": 8.490272, "volume": 123587}, "trend_line": 8.406518, "activity_lines": {"activity_5": 8.588426, "activity_10": 8.629472, "activity_20": 8.618953, "activity_30": 8.546063}, "trend_signal": 1, "fair_value": 8.102235, "relative_strength": 0.919663, "rate_of_change": 0.0684222993844675, "market_dynamics": -0.656574, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.490272, "high": 8.637503, "low": 8.490272, "close": 8.637503, "volume": 52418}, "trend_line": 8.414285, "activity_lines": {"activity_5": 8.608057, "activity_10": 8.622333, "activity_20": 8.625353, "activity_30": 8.560966}, "trend_signal": 1, "fair_value": 8.110868, "relative_strength": -0.872016, "rate_of_change": 0.0923925934614, "market_dynamics": -0.629808, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.637502, "high": 8.68658, "low": 8.490272, "close": 8.539349, "volume": 117039}, "trend_line": 8.434664, "activity_lines": {"activity_5": 8.588426, "activity_10": 8.600026, "activity_20": 8.620874, "activity_30": 8.569034}, "trend_signal": 1, "fair_value": 8.117669, "relative_strength": -2.133581, "rate_of_change": 0.24219526673983763, "market_dynamics": -0.719055, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.588426, "high": 8.588426, "low": 8.244888, "close": 8.244888, "volume": 132293}, "trend_line": 8.469778, "activity_lines": {"activity_5": 8.46737, "activity_10": 8.529534, "activity_20": 8.586848, "activity_30": 8.556791}, "trend_signal": 0, "fair_value": 8.119657, "relative_strength": -5.272527, "rate_of_change": 0.41630585403283515, "market_dynamics": -0.889282, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.244888, "high": 8.441196, "low": 8.195812, "close": 8.343042, "volume": 84590}, "trend_line": 8.493723, "activity_lines": {"activity_5": 8.405206, "activity_10": 8.486703, "activity_20": 8.562508, "activity_30": 8.548614}, "trend_signal": 0, "fair_value": 8.123094, "relative_strength": -1.848647, "rate_of_change": 0.2827110698769134, "market_dynamics": -0.929469, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.392119, "high": 8.441196, "low": 8.244888, "close": 8.293965, "volume": 30997}, "trend_line": 8.503035, "activity_lines": {"activity_5": 8.352857, "activity_10": 8.443872, "activity_20": 8.534245, "activity_30": 8.535727}, "trend_signal": 0, "fair_value": 8.125683, "relative_strength": -1.547347, "rate_of_change": 0.10963390258902157, "market_dynamics": -1.078086, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.293965, "high": 8.343042, "low": 8.244888, "close": 8.343042, "volume": 62025}, "trend_line": 8.507017, "activity_lines": {"activity_5": 8.329955, "activity_10": 8.416211, "activity_20": 8.511641, "activity_30": 8.525404}, "trend_signal": 0, "fair_value": 8.128927, "relative_strength": -1.408812, "rate_of_change": 0.04683033763825292, "market_dynamics": -1.132312, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.343042, "high": 8.441196, "low": 8.244888, "close": 8.343042, "volume": 108542}, "trend_line": 8.510998, "activity_lines": {"activity_5": 8.326683, "activity_10": 8.392119, "activity_20": 8.490449, "activity_30": 8.514825}, "trend_signal": 0, "fair_value": 8.132076, "relative_strength": -2.98315, "rate_of_change": 0.04679666209672961, "market_dynamics": -1.109193, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.343042, "high": 8.441196, "low": 8.244888, "close": 8.392119, "volume": 5120}, "trend_line": 8.510455, "activity_lines": {"activity_5": 8.352857, "activity_10": 8.379626, "activity_20": 8.475342, "activity_30": 8.507156}, "trend_signal": 0, "fair_value": 8.135844, "relative_strength": -1.164183, "rate_of_change": -0.006379980350135251, "market_dynamics": -1.1673, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.343042, "high": 8.392119, "low": 8.244888, "close": 8.343042, "volume": 23487}, "trend_line": 8.508276, "activity_lines": {"activity_5": 8.352857, "activity_10": 8.362673, "activity_20": 8.457178, "activity_30": 8.496355}, "trend_signal": 0, "fair_value": 8.138804, "relative_strength": -1.821881, "rate_of_change": -0.025603801441872742, "market_dynamics": -1.166299, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.293965, "high": 8.392119, "low": 8.244888, "close": 8.392119, "volume": 17119}, "trend_line": 8.509273, "activity_lines": {"activity_5": 8.369216, "activity_10": 8.36178, "activity_20": 8.444, "activity_30": 8.488861}, "trend_signal": 0, "fair_value": 8.142372, "relative_strength": -2.086145, "rate_of_change": 0.011718002565971232, "market_dynamics": -1.109797, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.392119, "high": 8.539348, "low": 8.392119, "close": 8.490272, "volume": 17309}, "trend_line": 8.515082, "activity_lines": {"activity_5": 8.411749, "activity_10": 8.380519, "activity_20": 8.440027, "activity_30": 8.487635}, "trend_signal": 0, "fair_value": 8.147204, "relative_strength": -1.248441, "rate_of_change": 0.06826670151491539, "market_dynamics": -0.97935, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.490272, "high": 8.68658, "low": 8.490272, "close": 8.68658, "volume": 249324}, "trend_line": 8.530515, "activity_lines": {"activity_5": 8.509903, "activity_10": 8.437626, "activity_20": 8.456152, "activity_30": 8.498699}, "trend_signal": 0, "fair_value": 8.154593, "relative_strength": 1.197956, "rate_of_change": 0.1812431166252986, "market_dynamics": -0.48269, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.637503, "high": 8.784733, "low": 8.588426, "close": 8.784733, "volume": 136457}, "trend_line": 8.546139, "activity_lines": {"activity_5": 8.617872, "activity_10": 8.509903, "activity_20": 8.482327, "activity_30": 8.515101}, "trend_signal": 0, "fair_value": 8.163108, "relative_strength": 0.377686, "rate_of_change": 0.1831542409807702, "market_dynamics": 0.058244, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.784732, "high": 9.471806, "low": 8.637503, "close": 9.373653, "volume": 495755}, "trend_line": 8.575234, "activity_lines": {"activity_5": 8.895973, "activity_10": 8.679441, "activity_20": 8.564588, "activity_30": 8.568489}, "trend_signal": 0, "fair_value": 8.179249, "relative_strength": 3.612387, "rate_of_change": 0.3404461359685335, "market_dynamics": 0.585993, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.373653, "high": 9.42273, "low": 9.226422, "close": 9.373653, "volume": 1229200}, "trend_line": 8.604329, "activity_lines": {"activity_5": 9.105367, "activity_10": 8.83024, "activity_20": 8.64428, "activity_30": 8.62}, "trend_signal": 1, "fair_value": 8.194965, "relative_strength": 2.474617, "rate_of_change": 0.3392910327578218, "market_dynamics": 1.002695, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.373653, "high": 9.520884, "low": 9.324576, "close": 9.471807, "volume": 170844}, "trend_line": 8.632076, "activity_lines": {"activity_5": 9.282043, "activity_10": 8.979255, "activity_20": 8.729813, "activity_30": 8.675966}, "trend_signal": 1, "fair_value": 8.211547, "relative_strength": 1.185737, "rate_of_change": 0.3224772088561438, "market_dynamics": 1.049112, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.471806, "high": 9.56996, "low": 9.275499, "close": 9.275499, "volume": 332105}, "trend_line": 8.653279, "activity_lines": {"activity_5": 9.327848, "activity_10": 9.072054, "activity_20": 8.792211, "activity_30": 8.717477}, "trend_signal": 1, "fair_value": 8.225187, "relative_strength": -6.198588, "rate_of_change": 0.2456303674805442, "market_dynamics": 1.05566, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.275499, "high": 9.373653, "low": 9.275499, "close": 9.324576, "volume": 135938}, "trend_line": 8.673038, "activity_lines": {"activity_5": 9.35075, "activity_10": 9.156823, "activity_20": 8.855543, "activity_30": 8.760787}, "trend_signal": 1, "fair_value": 8.239104, "relative_strength": -8.7317, "rate_of_change": 0.22834118719621233, "market_dynamics": 0.953075, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.324577, "high": 9.373653, "low": 8.784732, "close": 8.833809, "volume": 297464}, "trend_line": 8.687218, "activity_lines": {"activity_5": 9.174074, "activity_10": 9.135408, "activity_20": 8.868864, "activity_30": 8.771159}, "trend_signal": 1, "fair_value": 8.246538, "relative_strength": -16.009397, "rate_of_change": 0.1634951904972587, "market_dynamics": 0.761053, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.784733, "high": 8.882887, "low": 8.637503, "close": 8.882886, "volume": 324207}, "trend_line": 8.704574, "activity_lines": {"activity_5": 9.049747, "activity_10": 9.113993, "activity_20": 8.886391, "activity_30": 8.783783}, "trend_signal": 1, "fair_value": 8.254394, "relative_strength": -8.296186, "rate_of_change": 0.1997877801616062, "market_dynamics": 0.622901, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.735656, "high": 9.030116, "low": 8.588426, "close": 8.931963, "volume": 97419}, "trend_line": 8.709482, "activity_lines": {"activity_5": 8.974496, "activity_10": 9.092577, "activity_20": 8.906723, "activity_30": 8.798453}, "trend_signal": 1, "fair_value": 8.262657, "relative_strength": -7.586324, "rate_of_change": 0.05638414929898186, "market_dynamics": 0.422637, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.931963, "high": 9.373653, "low": 8.931963, "close": 9.324576, "volume": 227433}, "trend_line": 8.725841, "activity_lines": {"activity_5": 9.066106, "activity_10": 9.134516, "activity_20": 8.963045, "activity_30": 8.838136}, "trend_signal": 1, "fair_value": 8.275451, "relative_strength": -4.981813, "rate_of_change": 0.18782976989907488, "market_dynamics": 0.362077, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.128269, "high": 9.324576, "low": 9.128269, "close": 9.324576, "volume": 323334}, "trend_line": 8.743835, "activity_lines": {"activity_5": 9.154444, "activity_10": 9.164854, "activity_20": 9.015627, "activity_30": 8.876765}, "trend_signal": 1, "fair_value": 8.287941, "relative_strength": -5.718082, "rate_of_change": 0.20621508001348915, "market_dynamics": 0.399316, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.177346, "high": 9.275499, "low": 9.030116, "close": 9.12827, "volume": 199489}, "trend_line": 8.753651, "activity_lines": {"activity_5": 9.177346, "activity_10": 9.149685, "activity_20": 9.044372, "activity_30": 8.901567}, "trend_signal": 1, "fair_value": 8.297827, "relative_strength": -7.945275, "rate_of_change": 0.1122619537079432, "market_dynamics": 0.317343, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.128269, "high": 9.275499, "low": 9.128269, "close": 9.226422, "volume": 192267}, "trend_line": 8.773281, "activity_lines": {"activity_5": 9.213336, "activity_10": 9.156823, "activity_20": 9.078725, "activity_30": 8.932068}, "trend_signal": 1, "fair_value": 8.308624, "relative_strength": -10.155225, "rate_of_change": 0.22424928752586945, "market_dynamics": 0.288051, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.275499, "high": 9.324576, "low": 9.226423, "close": 9.324576, "volume": 402595}, "trend_line": 8.799456, "activity_lines": {"activity_5": 9.25914, "activity_10": 9.184484, "activity_20": 9.117987, "activity_30": 8.967636}, "trend_signal": 1, "fair_value": 8.320302, "relative_strength": -7.618271, "rate_of_change": 0.2983490441033235, "market_dynamics": 0.187979, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.226422, "high": 9.324576, "low": 9.1, "close": 9.2, "volume": 235159}, "trend_line": 8.823113, "activity_lines": {"activity_5": 9.237246, "activity_10": 9.192173, "activity_20": 9.14071, "activity_30": 8.993477}, "trend_signal": 1, "fair_value": 8.330299, "relative_strength": -7.04636, "rate_of_change": 0.2688461650356572, "market_dynamics": -0.028429, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.15, "high": 9.25, "low": 9.1, "close": 9.2, "volume": 37428}, "trend_line": 8.841863, "activity_lines": {"activity_5": 9.223656, "activity_10": 9.201233, "activity_20": 9.159352, "activity_30": 9.017792}, "trend_signal": 1, "fair_value": 8.34007, "relative_strength": -9.205908, "rate_of_change": 0.212510029056646, "market_dynamics": -0.198243, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.2, "close": 9.35, "volume": 124397}, "trend_line": 8.862341, "activity_lines": {"activity_5": 9.268372, "activity_10": 9.239832, "activity_20": 9.188433, "activity_30": 9.050575}, "trend_signal": 1, "fair_value": 8.351292, "relative_strength": -7.989916, "rate_of_change": 0.23160277421173187, "market_dynamics": -0.298478, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.35, "close": 9.55, "volume": 69967}, "trend_line": 8.897665, "activity_lines": {"activity_5": 9.364972, "activity_10": 9.305409, "activity_20": 9.231766, "activity_30": 9.094941}, "trend_signal": 1, "fair_value": 8.364465, "relative_strength": -6.915113, "rate_of_change": 0.39858543019275877, "market_dynamics": -0.341218, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.45, "close": 9.6, "volume": 22932}, "trend_line": 8.929749, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.367947, "activity_20": 9.274348, "activity_30": 9.140252}, "trend_signal": 1, "fair_value": 8.377894, "relative_strength": -7.448538, "rate_of_change": 0.3605889859867655, "market_dynamics": -0.218798, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.6, "close": 9.65, "volume": 461553}, "trend_line": 8.96677, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.427431, "activity_20": 9.316407, "activity_30": 9.18672}, "trend_signal": 1, "fair_value": 8.391573, "relative_strength": -8.434718, "rate_of_change": 0.4145805218041525, "market_dynamics": 0.174018, "expectation": {"probability": 48.6111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e1aba0-bc01-4dd5-ace3-49420f4af076/", "share_image": "https://sharemaestro.com/terminal/12e1aba0-bc01-4dd5-ace3-49420f4af076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}