{"ticker": {"uuid": "12e1ba27-fb46-4efb-82ad-64cd697a6296", "symbol": "M&M", "name": "Mahindra & Mahindra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M&M rose 3.91%, moving from 2,931.10 to 3,045.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,045.60"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3134.699951, "high": 3173.699951, "low": 3005.100098, "close": 3045.600098, "volume": 17027108}, "trend_line": 3403.760018, "activity_lines": {"activity_5": 3112.053386, "activity_10": 3125.585471, "activity_20": 3167.519535, "activity_30": 3267.854205}, "trend_signal": 0, "fair_value": 2640.086514, "relative_strength": -4.190219, "rate_of_change": -0.4306005869281625, "market_dynamics": -0.134083, "expectation": {"probability": 49.4439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1315.522847, "high": 1386.668981, "low": 1312.160386, "close": 1335.843262, "volume": 13589769}, "trend_line": 1230.592391, "activity_lines": {"activity_5": 1290.452661, "activity_10": 1252.715627, "activity_20": 1224.00196, "activity_30": 1228.626823}, "trend_signal": 0, "fair_value": 899.991926, "relative_strength": 4.423168, "rate_of_change": 0.2210540250225774, "market_dynamics": 0.554814, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1342.909314, "high": 1373.999171, "low": 1331.311351, "close": 1368.200195, "volume": 8663717}, "trend_line": 1236.332821, "activity_lines": {"activity_5": 1322.224805, "activity_10": 1278.969729, "activity_20": 1237.221557, "activity_30": 1237.504746}, "trend_signal": 1, "fair_value": 905.717515, "relative_strength": 5.174704, "rate_of_change": 0.4664769619886314, "market_dynamics": 0.91382, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1373.706689, "high": 1379.408109, "low": 1333.747942, "close": 1338.377319, "volume": 7083026}, "trend_line": 1239.985962, "activity_lines": {"activity_5": 1335.74585, "activity_10": 1295.679796, "activity_20": 1247.212662, "activity_30": 1244.088262}, "trend_signal": 1, "fair_value": 911.243711, "relative_strength": 3.598915, "rate_of_change": 0.29548200435584854, "market_dynamics": 1.070654, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1340.082751, "high": 1423.898996, "low": 1335.160945, "close": 1416.68689, "volume": 11745203}, "trend_line": 1246.125977, "activity_lines": {"activity_5": 1368.037801, "activity_10": 1323.638585, "activity_20": 1264.730276, "activity_30": 1255.488322}, "trend_signal": 1, "fair_value": 917.094695, "relative_strength": 6.490838, "rate_of_change": 0.4951681057821482, "market_dynamics": 1.055706, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1432.670353, "high": 1551.523533, "low": 1420.097967, "close": 1524.429565, "volume": 19202193}, "trend_line": 1255.831425, "activity_lines": {"activity_5": 1425.084733, "activity_10": 1366.919065, "activity_20": 1292.099994, "activity_30": 1273.443392}, "trend_signal": 1, "fair_value": 923.488064, "relative_strength": 13.383964, "rate_of_change": 0.7788496652132757, "market_dynamics": 1.193158, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1527.207121, "high": 1554.301141, "low": 1502.500912, "close": 1523.072021, "volume": 10532372}, "trend_line": 1265.939941, "activity_lines": {"activity_5": 1467.206258, "activity_10": 1403.976613, "activity_20": 1318.307108, "activity_30": 1290.684721}, "trend_signal": 1, "fair_value": 929.65062, "relative_strength": 11.730241, "rate_of_change": 0.804926186649614, "market_dynamics": 1.281458, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1535.332883, "high": 1535.332883, "low": 1495.792394, "close": 1500.371826, "volume": 6868290}, "trend_line": 1276.168929, "activity_lines": {"activity_5": 1489.279134, "activity_10": 1430.677222, "activity_20": 1341.040956, "activity_30": 1305.809358}, "trend_signal": 1, "fair_value": 935.60712, "relative_strength": 8.844356, "rate_of_change": 0.8080152674478137, "market_dynamics": 1.326368, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1498.89458, "high": 1550.105205, "low": 1416.514463, "close": 1445.517456, "volume": 22820823}, "trend_line": 1283.770264, "activity_lines": {"activity_5": 1484.255778, "activity_10": 1442.734785, "activity_20": 1357.293496, "activity_30": 1316.73507}, "trend_signal": 1, "fair_value": 941.164595, "relative_strength": 5.177671, "rate_of_change": 0.5956370530002195, "market_dynamics": 1.31692, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1454.38086, "high": 1481.16779, "low": 1394.257488, "close": 1442.415161, "volume": 20121913}, "trend_line": 1290.758142, "activity_lines": {"activity_5": 1471.055648, "activity_10": 1450.28058, "activity_20": 1372.060254, "activity_30": 1326.970225}, "trend_signal": 1, "fair_value": 946.738876, "relative_strength": 5.51044, "rate_of_change": 0.5443246502864869, "market_dynamics": 1.153509, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1466.395668, "high": 1535.92366, "low": 1458.270911, "close": 1522.973267, "volume": 22400661}, "trend_line": 1298.376497, "activity_lines": {"activity_5": 1482.993001, "activity_10": 1468.962085, "activity_20": 1393.067476, "activity_30": 1341.951845}, "trend_signal": 1, "fair_value": 952.74394, "relative_strength": 11.634874, "rate_of_change": 0.5902232767012107, "market_dynamics": 1.197163, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1521.496129, "high": 1558.52546, "low": 1500.864219, "close": 1529.079346, "volume": 8817363}, "trend_line": 1306.633716, "activity_lines": {"activity_5": 1497.062801, "activity_10": 1484.833112, "activity_20": 1412.744815, "activity_30": 1356.8359}, "trend_signal": 1, "fair_value": 958.816582, "relative_strength": 12.42446, "rate_of_change": 0.6359649161147807, "market_dynamics": 1.174425, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1522.530213, "high": 1531.3936, "low": 1485.304162, "close": 1496.974365, "volume": 7434676}, "trend_line": 1313.643717, "activity_lines": {"activity_5": 1500.030453, "activity_10": 1491.353487, "activity_20": 1427.46071, "activity_30": 1369.115942}, "trend_signal": 1, "fair_value": 964.551331, "relative_strength": 10.108339, "rate_of_change": 0.536493197302424, "market_dynamics": 0.979661, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1504.803552, "high": 1580.14212, "low": 1500.962733, "close": 1567.782593, "volume": 12258618}, "trend_line": 1320.811381, "activity_lines": {"activity_5": 1526.827344, "activity_10": 1508.406736, "activity_20": 1447.227544, "activity_30": 1385.511999}, "trend_signal": 1, "fair_value": 970.736309, "relative_strength": 14.076334, "rate_of_change": 0.5456322675046951, "market_dynamics": 0.956249, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1581.520912, "high": 1581.520912, "low": 1535.037334, "close": 1543.753174, "volume": 7318646}, "trend_line": 1327.91064, "activity_lines": {"activity_5": 1537.46342, "activity_10": 1516.919995, "activity_20": 1462.830522, "activity_30": 1399.89534}, "trend_signal": 1, "fair_value": 976.875801, "relative_strength": 9.945361, "rate_of_change": 0.5374922643856348, "market_dynamics": 0.704456, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1543.851687, "high": 1586.24794, "low": 1490.080548, "close": 1576.793701, "volume": 15721548}, "trend_line": 1336.889315, "activity_lines": {"activity_5": 1552.357137, "activity_10": 1529.130327, "activity_20": 1479.85736, "activity_30": 1415.952312}, "trend_signal": 1, "fair_value": 982.983088, "relative_strength": 9.970952, "rate_of_change": 0.676150542780487, "market_dynamics": 0.711458, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1584.327714, "high": 1644.647883, "low": 1542.325083, "close": 1582.751953, "volume": 19730235}, "trend_line": 1348.058044, "activity_lines": {"activity_5": 1565.648909, "activity_10": 1541.471902, "activity_20": 1495.637127, "activity_30": 1431.814417}, "trend_signal": 1, "fair_value": 989.506804, "relative_strength": 13.02144, "rate_of_change": 0.8354266037349706, "market_dynamics": 0.797566, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1588.463804, "high": 1595.406826, "low": 1520.560617, "close": 1530.655029, "volume": 10327581}, "trend_line": 1357.867053, "activity_lines": {"activity_5": 1557.996867, "activity_10": 1543.256219, "activity_20": 1504.539522, "activity_30": 1443.594868}, "trend_signal": 1, "fair_value": 995.587405, "relative_strength": 9.334832, "rate_of_change": 0.7276399590995528, "market_dynamics": 0.515138, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1572.952897, "high": 1573.7408, "low": 1478.951999, "close": 1525.337036, "volume": 9752071}, "trend_line": 1368.859993, "activity_lines": {"activity_5": 1546.326782, "activity_10": 1543.523025, "activity_20": 1511.568266, "activity_30": 1454.399383}, "trend_signal": 1, "fair_value": 1001.492959, "relative_strength": 8.639791, "rate_of_change": 0.8095741019500302, "market_dynamics": 0.298148, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1516.621314, "high": 1550.499128, "low": 1491.016019, "close": 1538.730469, "volume": 8814174}, "trend_line": 1382.092655, "activity_lines": {"activity_5": 1541.950879, "activity_10": 1544.773735, "activity_20": 1518.458555, "activity_30": 1465.358769}, "trend_signal": 1, "fair_value": 1007.64673, "relative_strength": 8.814127, "rate_of_change": 0.9666921429268399, "market_dynamics": -0.052667, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1539.124396, "high": 1559.854876, "low": 1521.643965, "close": 1534.59436, "volume": 5975246}, "trend_line": 1395.859924, "activity_lines": {"activity_5": 1536.53112, "activity_10": 1543.521238, "activity_20": 1523.576681, "activity_30": 1475.197588}, "trend_signal": 1, "fair_value": 1013.660854, "relative_strength": 9.419126, "rate_of_change": 0.9961176589857625, "market_dynamics": -0.437919, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1524.746061, "high": 1552.665684, "low": 1477.22859, "close": 1487.864624, "volume": 13264849}, "trend_line": 1407.812891, "activity_lines": {"activity_5": 1518.348071, "activity_10": 1533.561133, "activity_20": 1523.162174, "activity_30": 1481.133375}, "trend_signal": 1, "fair_value": 1019.565921, "relative_strength": 8.664623, "rate_of_change": 0.8563156513403808, "market_dynamics": -0.609695, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1479.296661, "high": 1492.443972, "low": 1427.987679, "close": 1446.699097, "volume": 12368604}, "trend_line": 1417.985958, "activity_lines": {"activity_5": 1492.769002, "activity_10": 1516.865745, "activity_20": 1518.103229, "activity_30": 1483.642163}, "trend_signal": 1, "fair_value": 1025.087247, "relative_strength": 4.560263, "rate_of_change": 0.7226149913127871, "market_dynamics": -0.758845, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1459.304853, "high": 1535.037354, "low": 1451.180096, "close": 1500.962646, "volume": 14258988}, "trend_line": 1428.886003, "activity_lines": {"activity_5": 1490.874845, "activity_10": 1510.950553, "activity_20": 1517.838437, "activity_30": 1488.995498}, "trend_signal": 1, "fair_value": 1030.85704, "relative_strength": 7.139511, "rate_of_change": 0.7686990790355973, "market_dynamics": -0.750499, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.080087, "high": 1571.771248, "low": 1490.080523, "close": 1560.495117, "volume": 10010506}, "trend_line": 1441.504069, "activity_lines": {"activity_5": 1510.449805, "activity_10": 1517.074354, "activity_20": 1522.469188, "activity_30": 1497.486408}, "trend_signal": 1, "fair_value": 1036.48406, "relative_strength": 9.25818, "rate_of_change": 0.8830701660949785, "market_dynamics": -0.697673, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1565.665402, "high": 1565.665402, "low": 1511.697248, "close": 1529.620972, "volume": 9193101}, "trend_line": 1452.633309, "activity_lines": {"activity_5": 1518.282406, "activity_10": 1517.280276, "activity_20": 1523.474744, "activity_30": 1503.17137}, "trend_signal": 1, "fair_value": 1041.87403, "relative_strength": 6.447979, "rate_of_change": 0.7720574807479077, "market_dynamics": -0.70852, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1529.620858, "high": 1640.708536, "low": 1518.73868, "close": 1600.823364, "volume": 13882701}, "trend_line": 1466.646012, "activity_lines": {"activity_5": 1550.180697, "activity_10": 1531.289773, "activity_20": 1531.236758, "activity_30": 1512.732018}, "trend_signal": 1, "fair_value": 1047.545833, "relative_strength": 8.42691, "rate_of_change": 0.964641448959083, "market_dynamics": -0.405848, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1637.606424, "high": 1684.483629, "low": 1614.561633, "close": 1643.219849, "volume": 13107901}, "trend_line": 1479.968404, "activity_lines": {"activity_5": 1588.680566, "activity_10": 1552.67915, "activity_20": 1542.666289, "activity_30": 1524.123879}, "trend_signal": 1, "fair_value": 1053.630061, "relative_strength": 7.244284, "rate_of_change": 0.9083577012446843, "market_dynamics": -0.178473, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1648.587022, "high": 1713.191173, "low": 1601.808206, "close": 1698.76355, "volume": 13520968}, "trend_line": 1495.64742, "activity_lines": {"activity_5": 1632.59362, "activity_10": 1582.12075, "activity_20": 1558.705467, "activity_30": 1538.239695}, "trend_signal": 1, "fair_value": 1060.03334, "relative_strength": 7.999128, "rate_of_change": 1.0594155900641813, "market_dynamics": 0.175131, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1693.888778, "high": 1705.55886, "low": 1595.800741, "close": 1609.440552, "volume": 12409918}, "trend_line": 1507.652165, "activity_lines": {"activity_5": 1633.545614, "activity_10": 1592.168595, "activity_20": 1565.031759, "activity_30": 1545.581187}, "trend_signal": 1, "fair_value": 1066.002855, "relative_strength": 2.609371, "rate_of_change": 0.8026453855013475, "market_dynamics": 0.419518, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1615.98964, "high": 1731.311795, "low": 1609.686774, "close": 1703.145996, "volume": 8234425}, "trend_line": 1520.845825, "activity_lines": {"activity_5": 1662.469727, "activity_10": 1617.968155, "activity_20": 1579.48702, "activity_30": 1558.193692}, "trend_signal": 1, "fair_value": 1072.441259, "relative_strength": 6.364994, "rate_of_change": 0.8751129939842681, "market_dynamics": 0.49177, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1703.146137, "high": 1703.737004, "low": 1611.656371, "close": 1617.072876, "volume": 10637712}, "trend_line": 1530.220146, "activity_lines": {"activity_5": 1651.134465, "activity_10": 1625.053482, "activity_20": 1584.886876, "activity_30": 1564.401889}, "trend_signal": 1, "fair_value": 1078.095223, "relative_strength": 0.941638, "rate_of_change": 0.6163886467584582, "market_dynamics": 0.457855, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1623.129567, "high": 1628.299867, "low": 1577.187757, "close": 1599.789307, "volume": 11278453}, "trend_line": 1537.939783, "activity_lines": {"activity_5": 1632.954712, "activity_10": 1626.647102, "activity_20": 1588.221661, "activity_30": 1568.890222}, "trend_signal": 1, "fair_value": 1083.337825, "relative_strength": -1.000673, "rate_of_change": 0.5044788503261491, "market_dynamics": 0.262368, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.179127, "high": 1633.814814, "low": 1556.654255, "close": 1630.417236, "volume": 11355935}, "trend_line": 1547.674447, "activity_lines": {"activity_5": 1627.879639, "activity_10": 1631.025977, "activity_20": 1593.983797, "activity_30": 1574.856509}, "trend_signal": 1, "fair_value": 1088.906711, "relative_strength": 2.049539, "rate_of_change": 0.6329678253729175, "market_dynamics": 0.284022, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1594.422141, "high": 1622.587944, "low": 1551.090042, "close": 1610.671631, "volume": 7354675}, "trend_line": 1554.140605, "activity_lines": {"activity_5": 1620.779118, "activity_10": 1629.461022, "activity_20": 1597.567138, "activity_30": 1578.920844}, "trend_signal": 1, "fair_value": 1094.647453, "relative_strength": 2.025239, "rate_of_change": 0.41779833042626635, "market_dynamics": 0.077429, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1610.671586, "high": 1676.752876, "low": 1584.623097, "close": 1635.538208, "volume": 16169497}, "trend_line": 1557.844226, "activity_lines": {"activity_5": 1621.885384, "activity_10": 1631.504963, "activity_20": 1603.200066, "activity_30": 1584.172302}, "trend_signal": 1, "fair_value": 1099.838826, "relative_strength": 1.24879, "rate_of_change": 0.23830668783020983, "market_dynamics": 0.170048, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1651.24611, "high": 1725.403049, "low": 1603.285433, "close": 1621.406128, "volume": 11543598}, "trend_line": 1561.12203, "activity_lines": {"activity_5": 1622.788143, "activity_10": 1629.053667, "activity_20": 1607.207345, "activity_30": 1588.27307}, "trend_signal": 1, "fair_value": 1104.676342, "relative_strength": 0.704847, "rate_of_change": 0.21040640298268565, "market_dynamics": 0.175886, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1628.890641, "high": 1836.342903, "low": 1598.804401, "close": 1807.684692, "volume": 24717841}, "trend_line": 1571.365792, "activity_lines": {"activity_5": 1685.494873, "activity_10": 1660.096968, "activity_20": 1628.771373, "activity_30": 1604.180339}, "trend_signal": 1, "fair_value": 1110.887131, "relative_strength": 10.695616, "rate_of_change": 0.656179453184711, "market_dynamics": 0.50699, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1808.177067, "high": 1918.279651, "low": 1792.370673, "close": 1900.651367, "volume": 15662596}, "trend_line": 1586.536922, "activity_lines": {"activity_5": 1765.330802, "activity_10": 1705.053032, "activity_20": 1657.870181, "activity_30": 1625.424569}, "trend_signal": 1, "fair_value": 1118.139364, "relative_strength": 15.065305, "rate_of_change": 0.9654741166721255, "market_dynamics": 1.002645, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1905.624795, "high": 1952.206811, "low": 1863.819436, "close": 1942.998657, "volume": 16191954}, "trend_line": 1603.223039, "activity_lines": {"activity_5": 1841.266886, "activity_10": 1754.037915, "activity_20": 1689.214852, "activity_30": 1648.4221}, "trend_signal": 1, "fair_value": 1125.455132, "relative_strength": 16.462078, "rate_of_change": 1.0517320314843557, "market_dynamics": 1.297265, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1937.138982, "high": 1949.843219, "low": 1855.694677, "close": 1868.74353, "volume": 23850729}, "trend_line": 1614.748714, "activity_lines": {"activity_5": 1870.296126, "activity_10": 1783.457173, "activity_20": 1711.562521, "activity_30": 1665.552455}, "trend_signal": 1, "fair_value": 1132.200729, "relative_strength": 10.828888, "rate_of_change": 0.718906522650096, "market_dynamics": 1.675824, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1883.958818, "high": 1884.648143, "low": 1761.644369, "close": 1772.181885, "volume": 18601367}, "trend_line": 1622.852132, "activity_lines": {"activity_5": 1851.591129, "activity_10": 1792.308904, "activity_20": 1723.122656, "activity_30": 1675.709434}, "trend_signal": 1, "fair_value": 1138.360976, "relative_strength": 6.97014, "rate_of_change": 0.5018377119450624, "market_dynamics": 1.456364, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1780.503521, "high": 1876.523408, "low": 1773.708366, "close": 1850.278076, "volume": 13003666}, "trend_line": 1634.628923, "activity_lines": {"activity_5": 1848.866479, "activity_10": 1812.539779, "activity_20": 1740.766631, "activity_30": 1690.382075}, "trend_signal": 1, "fair_value": 1145.333417, "relative_strength": 10.816017, "rate_of_change": 0.7256847846936189, "market_dynamics": 1.191314, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1849.687114, "high": 1933.150579, "low": 1827.134738, "close": 1892.182129, "volume": 12080195}, "trend_line": 1645.44224, "activity_lines": {"activity_5": 1857.270288, "activity_10": 1835.835232, "activity_20": 1760.479664, "activity_30": 1706.998411}, "trend_signal": 1, "fair_value": 1152.524022, "relative_strength": 11.598081, "rate_of_change": 0.661515090541445, "market_dynamics": 0.980303, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1908.579322, "high": 1996.671299, "low": 1863.08073, "close": 1982.736206, "volume": 15587877}, "trend_line": 1660.075008, "activity_lines": {"activity_5": 1896.423405, "activity_10": 1870.8357, "activity_20": 1786.953945, "activity_30": 1728.759312}, "trend_signal": 1, "fair_value": 1160.395699, "relative_strength": 15.291047, "rate_of_change": 0.8892908936141046, "market_dynamics": 0.900785, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1987.364771, "high": 2076.589556, "low": 1986.281494, "close": 2039.510864, "volume": 11924179}, "trend_line": 1675.498914, "activity_lines": {"activity_5": 1951.852238, "activity_10": 1909.394023, "activity_20": 1816.824665, "activity_30": 1753.239045}, "trend_signal": 1, "fair_value": 1168.444798, "relative_strength": 17.829108, "rate_of_change": 0.9291089815623552, "market_dynamics": 1.108651, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2024.049334, "high": 2055.317423, "low": 1967.86518, "close": 2051.279297, "volume": 10799759}, "trend_line": 1691.116492, "activity_lines": {"activity_5": 1999.819393, "activity_10": 1942.747104, "activity_20": 1845.38814, "activity_30": 1777.48294}, "trend_signal": 1, "fair_value": 1176.836883, "relative_strength": 19.736128, "rate_of_change": 0.932115077455675, "market_dynamics": 1.322508, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2092.297376, "high": 2100.619048, "low": 2007.849195, "close": 2013.856567, "volume": 13302123}, "trend_line": 1707.22321, "activity_lines": {"activity_5": 2016.70581, "activity_10": 1961.480176, "activity_20": 1868.242518, "activity_30": 1798.304881}, "trend_signal": 1, "fair_value": 1185.144103, "relative_strength": 15.442325, "rate_of_change": 0.9524310167983389, "market_dynamics": 1.38533, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2014.447291, "high": 2176.44993, "low": 1970.622845, "close": 2159.708008, "volume": 15676515}, "trend_line": 1728.368909, "activity_lines": {"activity_5": 2071.304142, "activity_10": 2002.983112, "activity_20": 1903.222572, "activity_30": 1827.497448}, "trend_signal": 1, "fair_value": 1194.295455, "relative_strength": 22.563402, "rate_of_change": 1.2386018931877056, "market_dynamics": 1.462825, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2167.045029, "high": 2222.490379, "low": 2127.209192, "close": 2159.757568, "volume": 12877206}, "trend_line": 1749.069812, "activity_lines": {"activity_5": 2108.083935, "activity_10": 2039.784939, "activity_20": 1936.012373, "activity_30": 1855.328975}, "trend_signal": 1, "fair_value": 1203.605513, "relative_strength": 23.990658, "rate_of_change": 1.1977132250068683, "market_dynamics": 1.468759, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2174.480517, "high": 2519.117786, "low": 2127.209202, "close": 2476.426025, "volume": 26215808}, "trend_line": 1780.464201, "activity_lines": {"activity_5": 2238.618457, "activity_10": 2130.221777, "activity_20": 1996.340517, "activity_30": 1902.255182}, "trend_signal": 1, "fair_value": 1214.471861, "relative_strength": 38.132363, "rate_of_change": 1.7949191498595283, "market_dynamics": 1.58976, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2465.002161, "high": 2577.665312, "low": 2429.548674, "close": 2540.587158, "volume": 14356717}, "trend_line": 1815.554952, "activity_lines": {"activity_5": 2361.412345, "activity_10": 2221.275504, "activity_20": 2059.096959, "activity_30": 1951.295373}, "trend_signal": 1, "fair_value": 1225.584996, "relative_strength": 37.253581, "rate_of_change": 1.9708765264862496, "market_dynamics": 1.684945, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2541.965602, "high": 2550.435142, "low": 2440.381788, "close": 2468.202881, "volume": 19735038}, "trend_line": 1849.605078, "activity_lines": {"activity_5": 2427.457617, "activity_10": 2285.197447, "activity_20": 2110.561974, "activity_30": 1993.401691}, "trend_signal": 1, "fair_value": 1236.486388, "relative_strength": 34.614096, "rate_of_change": 1.875466559824629, "market_dynamics": 1.671794, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2535.958153, "high": 2824.067347, "low": 2411.034166, "close": 2814.071289, "volume": 24756768}, "trend_line": 1893.375366, "activity_lines": {"activity_5": 2578.502604, "activity_10": 2400.76956, "activity_20": 2190.831534, "activity_30": 2055.625317}, "trend_signal": 1, "fair_value": 1249.577978, "relative_strength": 46.777986, "rate_of_change": 2.366466686354974, "market_dynamics": 1.771596, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2817.56724, "high": 2901.276868, "low": 2739.815917, "close": 2884.141113, "volume": 12908582}, "trend_line": 1937.496899, "activity_lines": {"activity_5": 2709.27998, "activity_10": 2512.320019, "activity_20": 2272.137963, "activity_30": 2119.545688}, "trend_signal": 1, "fair_value": 1263.2866, "relative_strength": 47.576146, "rate_of_change": 2.3303109247276432, "market_dynamics": 1.665038, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2919.988582, "high": 2967.752308, "low": 2782.163206, "close": 2796.836914, "volume": 20824689}, "trend_line": 1979.737431, "activity_lines": {"activity_5": 2762.663721, "activity_10": 2591.607808, "activity_20": 2339.065566, "activity_30": 2174.986979}, "trend_signal": 1, "fair_value": 1276.357914, "relative_strength": 41.348832, "rate_of_change": 2.180159979703794, "market_dynamics": 1.73564, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2793.439203, "high": 2902.261714, "low": 2750.648964, "close": 2823.131592, "volume": 17341337}, "trend_line": 2020.481038, "activity_lines": {"activity_5": 2803.451628, "activity_10": 2661.906882, "activity_20": 2402.96743, "activity_30": 2229.399506}, "trend_signal": 1, "fair_value": 1289.669029, "relative_strength": 38.268429, "rate_of_change": 2.058030846010704, "market_dynamics": 1.760394, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2797.871096, "high": 2877.641143, "low": 2795.162844, "close": 2857.641602, "volume": 7714417}, "trend_line": 2060.961763, "activity_lines": {"activity_5": 2836.906576, "activity_10": 2724.446826, "activity_20": 2464.43346, "activity_30": 2283.409865}, "trend_signal": 1, "fair_value": 1303.268935, "relative_strength": 36.959795, "rate_of_change": 2.0035191738334888, "market_dynamics": 1.632342, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2857.641633, "high": 2916.568028, "low": 2665.733262, "close": 2682.399414, "volume": 26729039}, "trend_line": 2093.749626, "activity_lines": {"activity_5": 2785.98488, "activity_10": 2739.783008, "activity_20": 2504.209963, "activity_30": 2323.502616}, "trend_signal": 1, "fair_value": 1315.641368, "relative_strength": 26.726778, "rate_of_change": 1.5909010826223666, "market_dynamics": 1.500288, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2701.14885, "high": 2803.426954, "low": 2686.516408, "close": 2727.387939, "volume": 10109115}, "trend_line": 2131.014539, "activity_lines": {"activity_5": 2758.837484, "activity_10": 2753.795441, "activity_20": 2544.548477, "activity_30": 2364.382508}, "trend_signal": 1, "fair_value": 1328.398662, "relative_strength": 27.700706, "rate_of_change": 1.7798170582216493, "market_dynamics": 1.09003, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2729.124036, "high": 2874.307522, "low": 2703.281608, "close": 2864.78418, "volume": 11266492}, "trend_line": 2169.735811, "activity_lines": {"activity_5": 2787.939046, "activity_10": 2782.468457, "activity_20": 2594.23716, "activity_30": 2411.722485}, "trend_signal": 1, "fair_value": 1342.167189, "relative_strength": 31.280807, "rate_of_change": 1.8170346232443153, "market_dynamics": 0.773504, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2876.886792, "high": 2955.852555, "low": 2712.061228, "close": 2727.735107, "volume": 16930904}, "trend_line": 2206.757886, "activity_lines": {"activity_5": 2766.827767, "activity_10": 2779.162402, "activity_20": 2626.130501, "activity_30": 2447.722439}, "trend_signal": 1, "fair_value": 1354.963504, "relative_strength": 24.598895, "rate_of_change": 1.7062941401578708, "market_dynamics": 0.433439, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2658.293005, "high": 2742.962785, "low": 2604.773115, "close": 2727.239014, "volume": 14232476}, "trend_line": 2244.339543, "activity_lines": {"activity_5": 2751.910889, "activity_10": 2772.363459, "activity_20": 2653.42634, "activity_30": 2481.301867}, "trend_signal": 1, "fair_value": 1367.630481, "relative_strength": 25.453204, "rate_of_change": 1.7030258388753834, "market_dynamics": 0.100387, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2727.239179, "high": 2822.374958, "low": 2682.548437, "close": 2817.811523, "volume": 10599446}, "trend_line": 2283.919352, "activity_lines": {"activity_5": 2775.878353, "activity_10": 2777.322496, "activity_20": 2685.172129, "activity_30": 2518.300059}, "trend_signal": 1, "fair_value": 1380.834763, "relative_strength": 27.7213, "rate_of_change": 1.763539261403097, "market_dynamics": -0.067451, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2837.106412, "high": 2837.106412, "low": 2702.339243, "close": 2737.010742, "volume": 10050779}, "trend_line": 2321.463989, "activity_lines": {"activity_5": 2763.884749, "activity_10": 2767.522479, "activity_20": 2704.814846, "activity_30": 2547.531762}, "trend_signal": 1, "fair_value": 1393.586025, "relative_strength": 21.801197, "rate_of_change": 1.6438687717726368, "market_dynamics": -0.390692, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2742.913321, "high": 2804.468821, "low": 2719.798755, "close": 2783.040771, "volume": 13353744}, "trend_line": 2359.714075, "activity_lines": {"activity_5": 2766.592968, "activity_10": 2768.766655, "activity_20": 2725.249592, "activity_30": 2577.310909}, "trend_signal": 1, "fair_value": 1406.788502, "relative_strength": 21.062341, "rate_of_change": 1.6476708741227006, "market_dynamics": -0.569106, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2826.094987, "high": 2826.094987, "low": 2658.739652, "close": 2676.596191, "volume": 10756228}, "trend_line": 2394.887077, "activity_lines": {"activity_5": 2739.269222, "activity_10": 2750.90811, "activity_20": 2732.00614, "activity_30": 2597.754916}, "trend_signal": 1, "fair_value": 1419.303385, "relative_strength": 17.490432, "rate_of_change": 1.4905620292153403, "market_dynamics": -0.711686, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2666.725284, "high": 2736.564221, "low": 2614.594366, "close": 2717.269287, "volume": 11170070}, "trend_line": 2425.206563, "activity_lines": {"activity_5": 2728.912435, "activity_10": 2743.108953, "activity_20": 2739.658617, "activity_30": 2618.553769}, "trend_signal": 1, "fair_value": 1432.057967, "relative_strength": 16.194646, "rate_of_change": 1.266009002728454, "market_dynamics": -0.835063, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2718.360473, "high": 2936.408765, "low": 2710.275525, "close": 2927.331787, "volume": 20449319}, "trend_line": 2459.429244, "activity_lines": {"activity_5": 2789.241129, "activity_10": 2776.055202, "activity_20": 2763.967462, "activity_30": 2650.948944}, "trend_signal": 1, "fair_value": 1446.002644, "relative_strength": 22.226202, "rate_of_change": 1.4111243768722943, "market_dynamics": -0.658329, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2939.136666, "high": 3196.419869, "low": 2932.589172, "close": 3158.276123, "volume": 23399439}, "trend_line": 2499.938493, "activity_lines": {"activity_5": 2919.249918, "activity_10": 2846.538015, "activity_20": 2806.615654, "activity_30": 2696.03584}, "trend_signal": 1, "fair_value": 1461.128418, "relative_strength": 28.775776, "rate_of_change": 1.6470995902332284, "market_dynamics": -0.337347, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3137.939443, "high": 3160.061701, "low": 2985.514289, "close": 2993.400879, "volume": 15101184}, "trend_line": 2537.427071, "activity_lines": {"activity_5": 2966.215934, "activity_10": 2879.20918, "activity_20": 2828.806592, "activity_30": 2727.872123}, "trend_signal": 1, "fair_value": 1474.888399, "relative_strength": 26.641068, "rate_of_change": 1.4995800138671636, "market_dynamics": -0.138688, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3003.866742, "high": 3194.634087, "low": 2959.126094, "close": 3109.369141, "volume": 15385184}, "trend_line": 2581.99998, "activity_lines": {"activity_5": 3037.81403, "activity_10": 2930.626997, "activity_20": 2859.580341, "activity_30": 2764.771611}, "trend_signal": 1, "fair_value": 1489.060293, "relative_strength": 30.573045, "rate_of_change": 1.7566183284406198, "market_dynamics": 0.151076, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3125.886307, "high": 3167.502009, "low": 2891.469624, "close": 2940.624756, "volume": 13672933}, "trend_line": 2618.344869, "activity_lines": {"activity_5": 3024.312468, "activity_10": 2944.425218, "activity_20": 2871.57471, "activity_30": 2787.908693}, "trend_signal": 1, "fair_value": 1502.419815, "relative_strength": 23.047348, "rate_of_change": 1.4076254562945414, "market_dynamics": 0.150858, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2936.160695, "high": 2984.968617, "low": 2657.945902, "close": 2699.164795, "volume": 25694185}, "trend_line": 2645.244291, "activity_lines": {"activity_5": 2915.433887, "activity_10": 2910.441886, "activity_20": 2858.323265, "activity_30": 2793.122882}, "trend_signal": 1, "fair_value": 1514.253779, "relative_strength": 15.315492, "rate_of_change": 1.0273444998967385, "market_dynamics": -0.161702, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2708.241919, "high": 2818.257812, "low": 2647.777525, "close": 2795.193115, "volume": 16543451}, "trend_line": 2672.326188, "activity_lines": {"activity_5": 2853.775879, "activity_10": 2896.075462, "activity_20": 2854.764548, "activity_30": 2802.797}, "trend_signal": 1, "fair_value": 1526.773809, "relative_strength": 17.879454, "rate_of_change": 1.0237956884413904, "market_dynamics": -0.376136, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2782.148109, "high": 2967.112071, "low": 2782.148109, "close": 2951.189941, "volume": 22731354}, "trend_line": 2702.715491, "activity_lines": {"activity_5": 2868.322347, "activity_10": 2909.014236, "activity_20": 2866.486234, "activity_30": 2820.78821}, "trend_signal": 1, "fair_value": 1539.892155, "relative_strength": 24.163043, "rate_of_change": 1.137185390633156, "market_dynamics": -0.473478, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2938.740116, "high": 2985.613533, "low": 2714.44194, "close": 2784.826416, "volume": 11470914}, "trend_line": 2727.167061, "activity_lines": {"activity_5": 2830.228369, "activity_10": 2888.647838, "activity_20": 2861.62876, "activity_30": 2826.085689}, "trend_signal": 1, "fair_value": 1552.031266, "relative_strength": 19.313151, "rate_of_change": 0.9047038092401334, "market_dynamics": -0.728557, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2821.333171, "high": 3039.083685, "low": 2777.733503, "close": 2988.936523, "volume": 16284689}, "trend_line": 2759.669726, "activity_lines": {"activity_5": 2881.807275, "activity_10": 2903.424547, "activity_20": 2876.392749, "activity_30": 2842.974041}, "trend_signal": 1, "fair_value": 1565.911359, "relative_strength": 24.895514, "rate_of_change": 1.1918105591991812, "market_dynamics": -0.695561, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3050.492245, "high": 3124.547188, "low": 2868.950616, "close": 2942.460205, "volume": 20038429}, "trend_line": 2785.761466, "activity_lines": {"activity_5": 2914.673291, "activity_10": 2904.811612, "activity_20": 2886.105208, "activity_30": 2854.766975}, "trend_signal": 1, "fair_value": 1579.597421, "relative_strength": 20.815935, "rate_of_change": 0.9454660372644841, "market_dynamics": -0.552306, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2960.217456, "high": 3074.300909, "low": 2938.293497, "close": 3048.508057, "volume": 14477543}, "trend_line": 2815.386483, "activity_lines": {"activity_5": 2966.668896, "activity_10": 2925.205043, "activity_20": 2904.679078, "activity_30": 2871.718368}, "trend_signal": 1, "fair_value": 1593.822587, "relative_strength": 21.352799, "rate_of_change": 1.0634441376826878, "market_dynamics": -0.630991, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3038.984464, "high": 3090.173312, "low": 2976.089921, "close": 3056.841064, "volume": 10777799}, "trend_line": 2834.733651, "activity_lines": {"activity_5": 3004.554508, "activity_10": 2949.109348, "activity_20": 2922.517425, "activity_30": 2887.296083}, "trend_signal": 1, "fair_value": 1608.256393, "relative_strength": 20.234895, "rate_of_change": 0.6871940359457847, "market_dynamics": -0.460541, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3064.777214, "high": 3069.092597, "low": 2863.345681, "close": 2883.186279, "volume": 17297525}, "trend_line": 2846.153621, "activity_lines": {"activity_5": 2977.511784, "activity_10": 2940.286599, "activity_20": 2922.902663, "activity_30": 2890.422059}, "trend_signal": 1, "fair_value": 1621.71277, "relative_strength": 18.04553, "rate_of_change": 0.4028586599651553, "market_dynamics": -0.547094, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2894.743405, "high": 3039.579836, "low": 2868.057896, "close": 3025.145752, "volume": 8453532}, "trend_line": 2864.718384, "activity_lines": {"activity_5": 2991.231559, "activity_10": 2961.387078, "activity_20": 2936.067608, "activity_30": 2901.969939}, "trend_signal": 1, "fair_value": 1635.927631, "relative_strength": 21.583964, "rate_of_change": 0.6522755083570332, "market_dynamics": -0.695804, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3003.916497, "high": 3211.250732, "low": 2947.519281, "close": 3165.121338, "volume": 12114607}, "trend_line": 2876.420052, "activity_lines": {"activity_5": 3049.195915, "activity_10": 3006.400919, "activity_20": 2961.144958, "activity_30": 2921.350774}, "trend_signal": 1, "fair_value": 1651.090173, "relative_strength": 24.877065, "rate_of_change": 0.4084753344467019, "market_dynamics": -0.690886, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3184.019572, "high": 3209.217037, "low": 3030.65152, "close": 3068.199951, "volume": 12126144}, "trend_line": 2882.555347, "activity_lines": {"activity_5": 3060.009066, "activity_10": 3025.320752, "activity_20": 2975.337843, "activity_30": 2933.723671}, "trend_signal": 1, "fair_value": 1665.308609, "relative_strength": 22.721074, "rate_of_change": 0.21329621157849032, "market_dynamics": -0.681299, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3029.312295, "high": 3053.914531, "low": 2879.962206, "close": 2894.098633, "volume": 12100906}, "trend_line": 2885.797404, "activity_lines": {"activity_5": 3011.475651, "activity_10": 3007.622039, "activity_20": 2971.372559, "activity_30": 2934.468399}, "trend_signal": 1, "fair_value": 1678.448115, "relative_strength": 15.866341, "rate_of_change": 0.11247163054038427, "market_dynamics": -0.808373, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2886.807146, "high": 2912.550275, "low": 2767.763709, "close": 2779.072754, "volume": 14735865}, "trend_line": 2884.328776, "activity_lines": {"activity_5": 2935.449772, "activity_10": 2970.047554, "activity_20": 2955.923582, "activity_30": 2927.582938}, "trend_signal": 1, "fair_value": 1690.884599, "relative_strength": 10.906166, "rate_of_change": -0.0508915836560258, "market_dynamics": -0.895868, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2750.2048, "high": 3025.542796, "low": 2732.19931, "close": 2966.020996, "volume": 11731215}, "trend_line": 2887.941422, "activity_lines": {"activity_5": 2928.680876, "activity_10": 2966.568271, "activity_20": 2957.791216, "activity_30": 2932.853404}, "trend_signal": 1, "fair_value": 1704.692317, "relative_strength": 15.223083, "rate_of_change": 0.12525083929613856, "market_dynamics": -0.929425, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2966.16967, "high": 3244.483745, "low": 2966.16967, "close": 3172.958252, "volume": 19596773}, "trend_line": 2904.293384, "activity_lines": {"activity_5": 2994.832715, "activity_10": 3001.130589, "activity_20": 2978.182628, "activity_30": 2951.241586}, "trend_signal": 1, "fair_value": 1719.752655, "relative_strength": 21.704838, "rate_of_change": 0.5662151550385632, "market_dynamics": -0.695574, "expectation": {"probability": 57.0446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3183.622603, "high": 3244.880455, "low": 2883.880747, "close": 2919.147461, "volume": 15374535}, "trend_line": 2910.685368, "activity_lines": {"activity_5": 2975.858496, "activity_10": 2985.354616, "activity_20": 2973.231934, "activity_30": 2952.199914}, "trend_signal": 1, "fair_value": 1733.196204, "relative_strength": 14.150751, "rate_of_change": 0.22008740698215445, "market_dynamics": -0.587489, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2917.361707, "high": 2931.448483, "low": 2632.202716, "close": 2648.075195, "volume": 22486662}, "trend_line": 2903.461735, "activity_lines": {"activity_5": 2876.463688, "activity_10": 2922.644789, "activity_20": 2943.603541, "activity_30": 2935.257322}, "trend_signal": 0, "fair_value": 1745.17669, "relative_strength": 3.609794, "rate_of_change": -0.24817636009087407, "market_dynamics": -0.514368, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2647.727867, "high": 2817.365086, "low": 2551.699494, "close": 2564.496826, "volume": 21303191}, "trend_line": 2898.020459, "activity_lines": {"activity_5": 2765.610986, "activity_10": 2852.171, "activity_20": 2907.659712, "activity_30": 2913.388618}, "trend_signal": 0, "fair_value": 1757.087086, "relative_strength": 2.873178, "rate_of_change": -0.187406499435062, "market_dynamics": -0.663417, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2592.96801, "high": 2744.798296, "low": 2529.676292, "close": 2706.109131, "volume": 15584430}, "trend_line": 2897.316129, "activity_lines": {"activity_5": 2716.267448, "activity_10": 2813.239258, "activity_20": 2887.797399, "activity_30": 2901.007242}, "trend_signal": 0, "fair_value": 1769.889794, "relative_strength": 5.827971, "rate_of_change": -0.024303831182857335, "market_dynamics": -1.088514, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2673.520778, "high": 2712.85467, "low": 2592.323081, "close": 2622.431152, "volume": 12030654}, "trend_line": 2890.80345, "activity_lines": {"activity_5": 2656.358708, "activity_10": 2764.894003, "activity_20": 2861.082496, "activity_30": 2883.272728}, "trend_signal": 0, "fair_value": 1781.787525, "relative_strength": 2.629265, "rate_of_change": -0.22478316863019593, "market_dynamics": -1.240304, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2613.999036, "high": 2869.942723, "low": 2613.999036, "close": 2779.519287, "volume": 11145225}, "trend_line": 2892.220402, "activity_lines": {"activity_5": 2685.514486, "activity_10": 2754.977321, "activity_20": 2849.693766, "activity_30": 2876.093104}, "trend_signal": 0, "fair_value": 1794.875593, "relative_strength": 3.719334, "rate_of_change": 0.049015854052617706, "market_dynamics": -1.284157, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2792.861962, "high": 2799.657222, "low": 2613.998896, "close": 2644.553467, "volume": 22483449}, "trend_line": 2887.604158, "activity_lines": {"activity_5": 2678.990202, "activity_10": 2725.770139, "activity_20": 2825.525786, "activity_30": 2860.114592}, "trend_signal": 0, "fair_value": 1806.716313, "relative_strength": -2.478402, "rate_of_change": -0.15960899787608318, "market_dynamics": -1.175505, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2631.657124, "high": 2706.257729, "low": 2536.670285, "close": 2575.855469, "volume": 11503609}, "trend_line": 2884.246134, "activity_lines": {"activity_5": 2649.801367, "activity_10": 2688.609597, "activity_20": 2796.275313, "activity_30": 2840.001774}, "trend_signal": 0, "fair_value": 1817.925879, "relative_strength": -2.856877, "rate_of_change": -0.11629100860991742, "market_dynamics": -1.250253, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2405.672549, "high": 2583.24608, "low": 2405.672549, "close": 2559.784668, "volume": 15138420}, "trend_line": 2878.996647, "activity_lines": {"activity_5": 2614.498356, "activity_10": 2652.22195, "activity_20": 2766.489387, "activity_30": 2819.068776}, "trend_signal": 0, "fair_value": 1828.978624, "relative_strength": -3.487712, "rate_of_change": -0.18200551395798611, "market_dynamics": -1.224757, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2585.230177, "high": 2668.560697, "low": 2581.658617, "close": 2658.044922, "volume": 8997794}, "trend_line": 2870.020418, "activity_lines": {"activity_5": 2621.703727, "activity_10": 2641.08592, "activity_20": 2748.105161, "activity_30": 2804.813826}, "trend_signal": 0, "fair_value": 1840.323894, "relative_strength": -4.379578, "rate_of_change": -0.31178323911399386, "market_dynamics": -1.24868, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2678.381488, "high": 2916.171272, "low": 2644.652471, "close": 2841.37207, "volume": 15008733}, "trend_line": 2859.45695, "activity_lines": {"activity_5": 2687.643896, "activity_10": 2672.644158, "activity_20": 2748.535021, "activity_30": 2802.965545}, "trend_signal": 0, "fair_value": 1852.835372, "relative_strength": 0.944741, "rate_of_change": -0.36806246860646147, "market_dynamics": -1.131368, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2895.63622, "high": 2976.089835, "low": 2859.328067, "close": 2893.949707, "volume": 9473749}, "trend_line": 2856.141911, "activity_lines": {"activity_5": 2766.986426, "activity_10": 2715.176065, "activity_20": 2754.958638, "activity_30": 2805.190884}, "trend_signal": 0, "fair_value": 1865.858589, "relative_strength": 1.136472, "rate_of_change": -0.11593246752673145, "market_dynamics": -0.775472, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2925.396987, "high": 3134.516962, "low": 2914.2863, "close": 2958.332764, "volume": 18308060}, "trend_line": 2851.107365, "activity_lines": {"activity_5": 2851.163558, "activity_10": 2764.943537, "activity_20": 2768.289647, "activity_30": 2811.783843}, "trend_signal": 0, "fair_value": 1879.321419, "relative_strength": 4.412852, "rate_of_change": -0.17627086317421847, "market_dynamics": -0.282151, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3020.433526, "high": 3145.429239, "low": 2993.946453, "close": 3110.609375, "volume": 12944356}, "trend_line": 2856.773519, "activity_lines": {"activity_5": 2960.601074, "activity_10": 2835.237012, "activity_20": 2795.765351, "activity_30": 2828.525908}, "trend_signal": 0, "fair_value": 1893.671948, "relative_strength": 5.106142, "rate_of_change": 0.19873520266396583, "market_dynamics": 0.205099, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3090.173434, "high": 3131.838694, "low": 2956.745421, "close": 2988.688721, "volume": 11772980}, "trend_line": 2866.424316, "activity_lines": {"activity_5": 2992.676725, "activity_10": 2876.008545, "activity_20": 2811.222594, "activity_30": 2837.036566}, "trend_signal": 0, "fair_value": 1906.937599, "relative_strength": 1.505438, "rate_of_change": 0.3378215646362633, "market_dynamics": 0.419052, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3013.787019, "high": 3076.284906, "low": 2933.432709, "close": 2953.074951, "volume": 12048948}, "trend_line": 2871.687044, "activity_lines": {"activity_5": 2990.8382, "activity_10": 2903.645619, "activity_20": 2824.128204, "activity_30": 2842.62693}, "trend_signal": 0, "fair_value": 1919.506194, "relative_strength": 0.551663, "rate_of_change": 0.18359905651873829, "market_dynamics": 0.619634, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2953.07492, "high": 3088.089861, "low": 2938.690485, "close": 3081.740967, "volume": 13289191}, "trend_line": 2876.038745, "activity_lines": {"activity_5": 3024.441488, "activity_10": 2951.520956, "activity_20": 2849.835935, "activity_30": 2856.178795}, "trend_signal": 0, "fair_value": 1932.851026, "relative_strength": 3.832792, "rate_of_change": 0.1515381353651449, "market_dynamics": 0.726753, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3105.053786, "high": 3115.966116, "low": 2908.631777, "close": 2982.041992, "volume": 9183261}, "trend_line": 2882.612598, "activity_lines": {"activity_5": 3012.292367, "activity_10": 2973.320344, "activity_20": 2865.154991, "activity_30": 2863.017715}, "trend_signal": 0, "fair_value": 1945.797017, "relative_strength": 1.667236, "rate_of_change": 0.22857317243827072, "market_dynamics": 0.672848, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2977.081979, "high": 3177.471873, "low": 2962.796674, "close": 3159.02002, "volume": 16088878}, "trend_line": 2888.282048, "activity_lines": {"activity_5": 3057.555306, "activity_10": 3019.912345, "activity_20": 2896.362577, "activity_30": 2880.850452}, "trend_signal": 0, "fair_value": 1959.41738, "relative_strength": 5.895592, "rate_of_change": 0.1966774863862532, "market_dynamics": 0.834231, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3138.38607, "high": 3215.665026, "low": 3097.811899, "close": 3177.769531, "volume": 14650757}, "trend_line": 2896.125692, "activity_lines": {"activity_5": 3105.840706, "activity_10": 3059.01816, "activity_20": 2928.436787, "activity_30": 2899.527063}, "trend_signal": 1, "fair_value": 1972.939629, "relative_strength": 4.233599, "rate_of_change": 0.2715677994616695, "market_dynamics": 0.908267, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3179.852851, "high": 3195.328547, "low": 3128.5648, "close": 3162.5, "volume": 8120767}, "trend_line": 2899.925423, "activity_lines": {"activity_5": 3136.430876, "activity_10": 3085.898158, "activity_20": 2959.033846, "activity_30": 2916.712503}, "trend_signal": 1, "fair_value": 1986.201662, "relative_strength": 4.339563, "rate_of_change": 0.1312004865844084, "market_dynamics": 0.842421, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3162.5, "high": 3192.600098, "low": 3062.399902, "close": 3073.199951, "volume": 8355247}, "trend_line": 2900.470719, "activity_lines": {"activity_5": 3123.292692, "activity_10": 3090.703094, "activity_20": 2979.967317, "activity_30": 2927.891504}, "trend_signal": 1, "fair_value": 1998.576501, "relative_strength": 2.43725, "rate_of_change": 0.01880379390707456, "market_dynamics": 0.868487, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3072.800049, "high": 3252.0, "low": 3053.600098, "close": 3192.399902, "volume": 13985936}, "trend_line": 2910.77784, "activity_lines": {"activity_5": 3150.457226, "activity_10": 3113.921653, "activity_20": 3010.22876, "activity_30": 2946.725645}, "trend_signal": 1, "fair_value": 2011.661713, "relative_strength": 6.8964, "rate_of_change": 0.355360284538707, "market_dynamics": 0.881783, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3177.0, "high": 3303.0, "low": 3152.800049, "close": 3246.399902, "volume": 9395669}, "trend_line": 2918.152979, "activity_lines": {"activity_5": 3181.5979, "activity_10": 3142.702628, "activity_20": 3042.643045, "activity_30": 2968.378682}, "trend_signal": 1, "fair_value": 2025.1971, "relative_strength": 9.010553, "rate_of_change": 0.25337347628013285, "market_dynamics": 0.915937, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3246.399902, "high": 3256.899902, "low": 3116.699951, "close": 3159.300049, "volume": 14211163}, "trend_line": 2917.958936, "activity_lines": {"activity_5": 3177.879964, "activity_10": 3153.178347, "activity_20": 3064.189294, "activity_30": 2983.936557}, "trend_signal": 1, "fair_value": 2037.727771, "relative_strength": 6.945888, "rate_of_change": -0.0066495143125245015, "market_dynamics": 0.943505, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3170.0, "high": 3240.100098, "low": 3135.600098, "close": 3144.199951, "volume": 10451635}, "trend_line": 2920.492269, "activity_lines": {"activity_5": 3170.359961, "activity_10": 3157.806569, "activity_20": 3081.740919, "activity_30": 2998.532752}, "trend_signal": 1, "fair_value": 2050.014521, "relative_strength": 7.024173, "rate_of_change": 0.08681866522332228, "market_dynamics": 0.876707, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3150.899902, "high": 3313.5, "low": 3130.300049, "close": 3265.399902, "volume": 9307489}, "trend_line": 2932.868978, "activity_lines": {"activity_5": 3204.459944, "activity_10": 3180.996147, "activity_20": 3109.098822, "activity_30": 3020.784857}, "trend_signal": 1, "fair_value": 2063.203454, "relative_strength": 9.629932, "rate_of_change": 0.42378845276786176, "market_dynamics": 0.710965, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3350.0, "high": 3432.0, "low": 3335.0, "close": 3403.0, "volume": 15816201}, "trend_line": 2953.666553, "activity_lines": {"activity_5": 3271.613297, "activity_10": 3225.86467, "activity_20": 3146.605085, "activity_30": 3051.115891}, "trend_signal": 1, "fair_value": 2077.054216, "relative_strength": 12.676487, "rate_of_change": 0.7091204945057744, "market_dynamics": 0.805072, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3428.0, "high": 3429.0, "low": 3187.0, "close": 3199.5, "volume": 10936357}, "trend_line": 2961.449186, "activity_lines": {"activity_5": 3256.89331, "activity_10": 3226.079412, "activity_20": 3160.791612, "activity_30": 3066.976113}, "trend_signal": 1, "fair_value": 2089.34247, "relative_strength": 7.508323, "rate_of_change": 0.2634905755389039, "market_dynamics": 0.666128, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3191.100098, "high": 3577.800049, "low": 3191.100098, "close": 3561.300049, "volume": 20573055}, "trend_line": 2974.393913, "activity_lines": {"activity_5": 3365.9, "activity_10": 3291.339981, "activity_20": 3206.389023, "activity_30": 3105.676169}, "trend_signal": 1, "fair_value": 2104.041793, "relative_strength": 17.473904, "rate_of_change": 0.4371078545326781, "market_dynamics": 1.021049, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3561.300049, "high": 3723.800049, "low": 3561.300049, "close": 3589.899902, "volume": 9966658}, "trend_line": 2996.752327, "activity_lines": {"activity_5": 3457.639974, "activity_10": 3354.827242, "activity_20": 3250.409015, "activity_30": 3145.386233}, "trend_signal": 1, "fair_value": 2119.244006, "relative_strength": 16.007075, "rate_of_change": 0.7516964683890632, "market_dynamics": 1.168137, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3590.0, "high": 3650.0, "low": 3526.600098, "close": 3592.100098, "volume": 13752105}, "trend_line": 3028.219824, "activity_lines": {"activity_5": 3520.400016, "activity_10": 3410.94363, "activity_20": 3291.07413, "activity_30": 3183.795766}, "trend_signal": 1, "fair_value": 2134.321629, "relative_strength": 14.59512, "rate_of_change": 1.0500533099277256, "market_dynamics": 1.162153, "expectation": {"probability": 53.7444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3600.0, "high": 3679.199951, "low": 3391.600098, "close": 3396.5, "volume": 10660475}, "trend_line": 3055.953263, "activity_lines": {"activity_5": 3496.180013, "activity_10": 3422.061816, "activity_20": 3309.78614, "activity_30": 3207.555777}, "trend_signal": 1, "fair_value": 2148.17102, "relative_strength": 11.014681, "rate_of_change": 0.9158330838534293, "market_dynamics": 1.228543, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3419.0, "high": 3501.0, "low": 3393.100098, "close": 3462.0, "volume": 10509340}, "trend_line": 3081.149626, "activity_lines": {"activity_5": 3494.226676, "activity_10": 3441.378183, "activity_20": 3332.649734, "activity_30": 3233.752341}, "trend_signal": 1, "fair_value": 2162.623647, "relative_strength": 11.73074, "rate_of_change": 0.8245009275850309, "market_dynamics": 0.984061, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3462.0, "high": 3521.399902, "low": 3395.699951, "close": 3454.899902, "volume": 7524057}, "trend_line": 3108.898584, "activity_lines": {"activity_5": 3472.406641, "activity_10": 3455.48362, "activity_20": 3353.163839, "activity_30": 3257.865262}, "trend_signal": 1, "fair_value": 2177.084175, "relative_strength": 9.572383, "rate_of_change": 0.9006040396689301, "market_dynamics": 0.780539, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3432.0, "high": 3656.0, "low": 3428.0, "close": 3647.199951, "volume": 9393598}, "trend_line": 3137.821273, "activity_lines": {"activity_5": 3521.779964, "activity_10": 3499.17816, "activity_20": 3389.772182, "activity_30": 3292.594383}, "trend_signal": 1, "fair_value": 2192.612151, "relative_strength": 13.34976, "rate_of_change": 0.9303194754840544, "market_dynamics": 0.706651, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3674.0, "high": 3676.0, "low": 3593.0, "close": 3625.0, "volume": 8493656}, "trend_line": 3170.502824, "activity_lines": {"activity_5": 3559.933301, "activity_10": 3529.690891, "activity_20": 3420.960886, "activity_30": 3324.025268}, "trend_signal": 1, "fair_value": 2207.654834, "relative_strength": 11.790731, "rate_of_change": 1.04153640875645, "market_dynamics": 0.81014, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3626.800049, "high": 3635.300049, "low": 3483.699951, "close": 3487.199951, "volume": 10837387}, "trend_line": 3200.880973, "activity_lines": {"activity_5": 3549.959961, "activity_10": 3528.610884, "activity_20": 3436.438829, "activity_30": 3344.457341}, "trend_signal": 1, "fair_value": 2221.647687, "relative_strength": 7.508347, "rate_of_change": 0.9581492490731706, "market_dynamics": 0.684527, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3511.0, "high": 3718.0, "low": 3511.0, "close": 3690.199951, "volume": 12402856}, "trend_line": 3238.561483, "activity_lines": {"activity_5": 3601.606624, "activity_10": 3562.90906, "activity_20": 3468.84459, "activity_30": 3376.026307}, "trend_signal": 1, "fair_value": 2237.261693, "relative_strength": 14.398933, "rate_of_change": 1.1771918518008617, "market_dynamics": 0.889516, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3690.199951, "high": 3781.0, "low": 3645.100098, "close": 3698.600098, "volume": 10095937}, "trend_line": 3273.246655, "activity_lines": {"activity_5": 3640.840007, "activity_10": 3589.812717, "activity_20": 3499.520938, "activity_30": 3405.706218}, "trend_signal": 1, "fair_value": 2253.304083, "relative_strength": 12.393742, "rate_of_change": 1.0710055122334685, "market_dynamics": 0.829216, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3710.0, "high": 3779.0, "low": 3667.800049, "close": 3749.600098, "volume": 11333556}, "trend_line": 3303.520923, "activity_lines": {"activity_5": 3680.826709, "activity_10": 3623.492738, "activity_20": 3532.574283, "activity_30": 3436.438698}, "trend_signal": 1, "fair_value": 2269.463166, "relative_strength": 12.930742, "rate_of_change": 0.9249002959723522, "market_dynamics": 0.840236, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3745.100098, "high": 3768.899902, "low": 3653.0, "close": 3757.300049, "volume": 12828366}, "trend_line": 3332.299268, "activity_lines": {"activity_5": 3716.553386, "activity_10": 3655.66911, "activity_20": 3563.565241, "activity_30": 3465.714771}, "trend_signal": 1, "fair_value": 2285.647869, "relative_strength": 12.216967, "rate_of_change": 0.8711415992445395, "market_dynamics": 1.013915, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3790.0, "high": 3795.0, "low": 3620.199951, "close": 3717.100098, "volume": 10495837}, "trend_line": 3357.591512, "activity_lines": {"activity_5": 3730.060075, "activity_10": 3677.532764, "activity_20": 3587.470014, "activity_30": 3490.540631}, "trend_signal": 1, "fair_value": 2301.569881, "relative_strength": 10.779274, "rate_of_change": 0.7590027775380394, "market_dynamics": 0.900663, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3720.0, "high": 3725.0, "low": 3604.5, "close": 3679.600098, "volume": 9055803}, "trend_line": 3376.557869, "activity_lines": {"activity_5": 3715.740088, "activity_10": 3686.749143, "activity_20": 3605.304785, "activity_30": 3511.315378}, "trend_signal": 1, "fair_value": 2317.337725, "relative_strength": 9.954421, "rate_of_change": 0.5648798232963916, "market_dynamics": 0.55939, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3632.0, "high": 3665.399902, "low": 3540.100098, "close": 3603.600098, "volume": 8401829}, "trend_line": 3397.054915, "activity_lines": {"activity_5": 3676.793425, "activity_10": 3678.190976, "activity_20": 3613.838603, "activity_30": 3525.963264}, "trend_signal": 1, "fair_value": 2332.78707, "relative_strength": 7.750563, "rate_of_change": 0.6070396775420985, "market_dynamics": 0.075795, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3600.0, "high": 3658.0, "low": 3576.899902, "close": 3623.100098, "volume": 4487221}, "trend_line": 3419.389087, "activity_lines": {"activity_5": 3650.680095, "activity_10": 3670.474623, "activity_20": 3622.11385, "activity_30": 3540.546824}, "trend_signal": 1, "fair_value": 2348.207728, "relative_strength": 7.82328, "rate_of_change": 0.6574569018999756, "market_dynamics": -0.40637, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3622.699951, "high": 3812.0, "low": 3575.199951, "close": 3802.399902, "volume": 7942687}, "trend_line": 3443.411051, "activity_lines": {"activity_5": 3692.766699, "activity_10": 3695.796414, "activity_20": 3645.184791, "activity_30": 3565.257199}, "trend_signal": 1, "fair_value": 2364.679659, "relative_strength": 11.719685, "rate_of_change": 0.7025220993810823, "market_dynamics": -0.50371, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3805.899902, "high": 3839.899902, "low": 3667.100098, "close": 3677.300049, "volume": 6417296}, "trend_line": 3466.58632, "activity_lines": {"activity_5": 3690.146696, "activity_10": 3695.147324, "activity_20": 3653.784318, "activity_30": 3580.346812}, "trend_signal": 1, "fair_value": 2379.954514, "relative_strength": 10.557276, "rate_of_change": 0.6730323117616039, "market_dynamics": -0.560177, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3675.300049, "high": 3729.899902, "low": 3598.800049, "close": 3658.199951, "volume": 7029300}, "trend_line": 3483.225651, "activity_lines": {"activity_5": 3683.81333, "activity_10": 3687.569123, "activity_20": 3659.258597, "activity_30": 3592.708982}, "trend_signal": 1, "fair_value": 2395.19065, "relative_strength": 9.648441, "rate_of_change": 0.4799918266567299, "market_dynamics": -0.524078, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3689.0, "high": 3689.0, "low": 3517.100098, "close": 3543.399902, "volume": 9086444}, "trend_line": 3495.41333, "activity_lines": {"activity_5": 3640.639958, "activity_10": 3659.700004, "activity_20": 3651.615253, "activity_30": 3596.591192}, "trend_signal": 1, "fair_value": 2409.656839, "relative_strength": 8.60568, "rate_of_change": 0.34989633808250975, "market_dynamics": -0.573672, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3437.199951, "high": 3497.699951, "low": 3282.800049, "close": 3431.800049, "volume": 21988321}, "trend_line": 3504.389998, "activity_lines": {"activity_5": 3564.27998, "activity_10": 3614.361825, "activity_20": 3633.42859, "activity_30": 3592.487109}, "trend_signal": 1, "fair_value": 2422.984066, "relative_strength": 3.91153, "rate_of_change": 0.25681277584417306, "market_dynamics": -0.915509, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3355.0, "high": 3643.800049, "low": 3343.699951, "close": 3578.0, "volume": 13551376}, "trend_line": 3521.216667, "activity_lines": {"activity_5": 3549.406657, "activity_10": 3601.383638, "activity_20": 3629.918588, "activity_30": 3597.236141}, "trend_signal": 1, "fair_value": 2437.389352, "relative_strength": 6.693301, "rate_of_change": 0.48015971423281173, "market_dynamics": -0.915295, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3593.800049, "high": 3787.0, "low": 3520.300049, "close": 3533.399902, "volume": 12186218}, "trend_line": 3532.583333, "activity_lines": {"activity_5": 3534.626627, "activity_10": 3583.556343, "activity_20": 3622.228102, "activity_30": 3598.022156}, "trend_signal": 1, "fair_value": 2451.658367, "relative_strength": 6.105769, "rate_of_change": 0.32280507207993103, "market_dynamics": -0.988812, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3535.0, "high": 3549.5, "low": 3402.5, "close": 3412.800049, "volume": 9976395}, "trend_line": 3538.130005, "activity_lines": {"activity_5": 3489.23999, "activity_10": 3547.141806, "activity_20": 3602.400011, "activity_30": 3590.294203}, "trend_signal": 0, "fair_value": 2465.537278, "relative_strength": 1.823771, "rate_of_change": 0.15701461160689748, "market_dynamics": -1.033909, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3425.0, "high": 3507.0, "low": 3381.100098, "close": 3397.399902, "volume": 11755457}, "trend_line": 3546.066667, "activity_lines": {"activity_5": 3455.079964, "activity_10": 3512.778152, "activity_20": 3581.339524, "activity_30": 3581.214841}, "trend_signal": 0, "fair_value": 2479.389939, "relative_strength": 2.658334, "rate_of_change": 0.22431798686832227, "market_dynamics": -1.12314, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3299.899902, "high": 3374.899902, "low": 3207.899902, "close": 3332.5, "volume": 11924109}, "trend_line": 3552.343335, "activity_lines": {"activity_5": 3409.019971, "activity_10": 3470.36361, "activity_20": 3554.371904, "activity_30": 3567.436347}, "trend_signal": 0, "fair_value": 2493.088344, "relative_strength": 3.449529, "rate_of_change": 0.17700366601708822, "market_dynamics": -1.307542, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3250.0, "high": 3309.399902, "low": 2922.600098, "close": 2931.100098, "volume": 25394663}, "trend_line": 3541.200008, "activity_lines": {"activity_5": 3235.780013, "activity_10": 3360.250906, "activity_20": 3490.674293, "activity_30": 3527.356138}, "trend_signal": 0, "fair_value": 2504.558533, "relative_strength": -4.037585, "rate_of_change": -0.3136894705590226, "market_dynamics": -1.323015, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2902.0, "high": 3236.199951, "low": 2896.0, "close": 3066.100098, "volume": 20148751}, "trend_line": 3529.970011, "activity_lines": {"activity_5": 3150.666716, "activity_10": 3290.525471, "activity_20": 3443.13811, "activity_30": 3496.704531}, "trend_signal": 0, "fair_value": 2517.023429, "relative_strength": 0.342074, "rate_of_change": -0.31712405327657256, "market_dynamics": -1.251091, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3015.100098, "high": 3157.899902, "low": 2935.0, "close": 3041.300049, "volume": 14406977}, "trend_line": 3524.69668, "activity_lines": {"activity_5": 3088.440056, "activity_10": 3227.403662, "activity_20": 3395.245256, "activity_30": 3465.177436}, "trend_signal": 0, "fair_value": 2529.279996, "relative_strength": 0.512074, "rate_of_change": -0.1493874164247077, "market_dynamics": -1.235872, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2980.0, "high": 3079.899902, "low": 2928.100098, "close": 3011.699951, "volume": 12237704}, "trend_line": 3506.376676, "activity_lines": {"activity_5": 3041.113363, "activity_10": 3170.11638, "activity_20": 3347.623343, "activity_30": 3432.080873}, "trend_signal": 0, "fair_value": 2541.268411, "relative_strength": -0.29067, "rate_of_change": -0.5197611500573194, "market_dynamics": -1.24447, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3006.100098, "high": 3270.0, "low": 2949.5, "close": 3259.800049, "volume": 14916592}, "trend_line": 3495.373348, "activity_lines": {"activity_5": 3102.200033, "activity_10": 3167.605478, "activity_20": 3326.900965, "activity_30": 3416.172704}, "trend_signal": 0, "fair_value": 2554.639173, "relative_strength": 1.577593, "rate_of_change": -0.3138090689261641, "market_dynamics": -1.195631, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3194.600098, "high": 3301.899902, "low": 3183.100098, "close": 3200.199951, "volume": 10633295}, "trend_line": 3482.31001, "activity_lines": {"activity_5": 3148.266667, "activity_10": 3157.385467, "activity_20": 3302.834768, "activity_30": 3397.129259}, "trend_signal": 0, "fair_value": 2567.576652, "relative_strength": -1.802635, "rate_of_change": -0.3737322654667083, "market_dynamics": -1.188442, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3207.0, "high": 3262.300049, "low": 3032.199951, "close": 3038.399902, "volume": 15112233}, "trend_line": 3470.37334, "activity_lines": {"activity_5": 3122.459961, "activity_10": 3124.616357, "activity_20": 3266.0119, "activity_30": 3368.489897}, "trend_signal": 0, "fair_value": 2579.388551, "relative_strength": -5.111962, "rate_of_change": -0.3427802224880044, "market_dynamics": -1.157808, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3050.0, "high": 3192.0, "low": 3047.0, "close": 3097.5, "volume": 11710011}, "trend_line": 3458.22334, "activity_lines": {"activity_5": 3118.199967, "activity_10": 3111.59272, "activity_20": 3238.049519, "activity_30": 3344.433552}, "trend_signal": 0, "fair_value": 2591.677382, "relative_strength": -3.808759, "rate_of_change": -0.3501064239964479, "market_dynamics": -1.057334, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3131.5, "high": 3399.0, "low": 3070.199951, "close": 3330.399902, "volume": 22322797}, "trend_line": 3454.07334, "activity_lines": {"activity_5": 3187.826611, "activity_10": 3146.647248, "activity_20": 3235.039986, "activity_30": 3336.186879}, "trend_signal": 0, "fair_value": 2605.054637, "relative_strength": 2.446419, "rate_of_change": -0.12000381675754032, "market_dynamics": -0.71817, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3235.0, "high": 3292.0, "low": 3101.100098, "close": 3123.100098, "volume": 12015794}, "trend_line": 3436.603345, "activity_lines": {"activity_5": 3167.106657, "activity_10": 3145.229084, "activity_20": 3213.588567, "activity_30": 3314.833766}, "trend_signal": 0, "fair_value": 2617.200195, "relative_strength": -1.875008, "rate_of_change": -0.5057795038017324, "market_dynamics": -0.558974, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3100.0, "high": 3158.800049, "low": 3033.0, "close": 3081.300049, "volume": 11729215}, "trend_line": 3418.480013, "activity_lines": {"activity_5": 3141.566683, "activity_10": 3140.018182, "activity_20": 3190.537144, "activity_30": 3291.910973}, "trend_signal": 0, "fair_value": 2628.943797, "relative_strength": -3.630605, "rate_of_change": -0.5273617633634736, "market_dynamics": -0.364901, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3134.699951, "high": 3173.699951, "low": 3005.100098, "close": 3045.600098, "volume": 17027108}, "trend_line": 3403.760018, "activity_lines": {"activity_5": 3112.053386, "activity_10": 3125.585471, "activity_20": 3167.519535, "activity_30": 3267.854205}, "trend_signal": 0, "fair_value": 2640.086514, "relative_strength": -4.190219, "rate_of_change": -0.4306005869281625, "market_dynamics": -0.134083, "expectation": {"probability": 49.4439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e1ba27-fb46-4efb-82ad-64cd697a6296/", "share_image": "https://sharemaestro.com/terminal/12e1ba27-fb46-4efb-82ad-64cd697a6296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}