{"ticker": {"uuid": "12e210b5-f877-46f4-9cdd-4d98572336ec", "symbol": "2120", "name": "Saudi Advanced Industries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2120 rose 8.70%, moving from 15.40 to 16.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.86 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.74"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.74, "close": 16.74, "volume": 0}, "trend_line": 17.138667, "activity_lines": {"activity_5": 16.68, "activity_10": 16.646, "activity_20": 16.397476, "activity_30": 16.575118}, "trend_signal": 0, "fair_value": 28.16819, "relative_strength": -18.857619, "rate_of_change": -1.346943448579301, "market_dynamics": 0.922116, "expectation": {"probability": 48.3417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.973789, "high": 26.297883, "low": 25.557098, "close": 25.788593, "volume": 11265}, "trend_line": 23.601012, "activity_lines": {"activity_5": 25.569445, "activity_10": 24.67792, "activity_20": 23.711785, "activity_30": 23.486549}, "trend_signal": 0, "fair_value": 26.341774, "relative_strength": 0.549289, "rate_of_change": -0.12300424907611503, "market_dynamics": 1.266127, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.88119, "high": 26.714575, "low": 25.279304, "close": 26.48308, "volume": 6744}, "trend_line": 23.595097, "activity_lines": {"activity_5": 25.97379, "activity_10": 25.172226, "activity_20": 24.008864, "activity_30": 23.672489}, "trend_signal": 1, "fair_value": 26.45898, "relative_strength": 5.072899, "rate_of_change": -0.02506248460871792, "market_dynamics": 1.287648, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.760873, "high": 27.872051, "low": 26.48308, "close": 26.899771, "volume": 7283}, "trend_line": 23.631364, "activity_lines": {"activity_5": 26.331836, "activity_10": 25.63286, "activity_20": 24.328467, "activity_30": 23.885694}, "trend_signal": 1, "fair_value": 26.577143, "relative_strength": 8.602684, "rate_of_change": 0.15370566181610643, "market_dynamics": 1.367878, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.270164, "high": 27.979949, "low": 26.943654, "close": 27.367592, "volume": 12227}, "trend_line": 23.707661, "activity_lines": {"activity_5": 26.759397, "activity_10": 26.081071, "activity_20": 24.675318, "activity_30": 24.126741}, "trend_signal": 1, "fair_value": 26.695924, "relative_strength": 7.020364, "rate_of_change": 0.3228632930371699, "market_dynamics": 1.385679, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.791531, "high": 28.168365, "low": 27.461802, "close": 27.791531, "volume": 7732}, "trend_line": 23.76208, "activity_lines": {"activity_5": 27.192139, "activity_10": 26.517212, "activity_20": 25.042825, "activity_30": 24.390216}, "trend_signal": 1, "fair_value": 26.816281, "relative_strength": 7.121983, "rate_of_change": 0.2295418345993699, "market_dynamics": 1.409605, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.885742, "high": 28.96914, "low": 27.320489, "close": 27.414698, "volume": 3351018}, "trend_line": 23.854094, "activity_lines": {"activity_5": 27.375001, "activity_10": 26.799092, "activity_20": 25.361819, "activity_30": 24.625869}, "trend_signal": 1, "fair_value": 26.932127, "relative_strength": 5.887174, "rate_of_change": 0.3872304108057835, "market_dynamics": 1.496684, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.697322, "high": 30.523583, "low": 27.697322, "close": 30.099644, "volume": 6480586}, "trend_line": 24.026604, "activity_lines": {"activity_5": 28.344437, "activity_10": 27.502538, "activity_20": 25.92018, "activity_30": 25.028808}, "trend_signal": 1, "fair_value": 27.062995, "relative_strength": 14.603289, "rate_of_change": 0.7231882292406454, "market_dynamics": 1.587188, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.146746, "high": 31.465667, "low": 29.53439, "close": 30.288061, "volume": 5849017}, "trend_line": 24.227258, "activity_lines": {"activity_5": 29.135575, "activity_10": 28.123978, "activity_20": 26.461715, "activity_30": 25.432773}, "trend_signal": 1, "fair_value": 27.196784, "relative_strength": 13.958012, "rate_of_change": 0.835132588858584, "market_dynamics": 1.671158, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.288061, "high": 32.26644, "low": 29.769913, "close": 30.19385, "volume": 7370862}, "trend_line": 24.5238, "activity_lines": {"activity_5": 29.669424, "activity_10": 28.643113, "activity_20": 26.958168, "activity_30": 25.817714}, "trend_signal": 1, "fair_value": 27.328446, "relative_strength": 12.805077, "rate_of_change": 1.2240014945149893, "market_dynamics": 1.753796, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.864122, "high": 30.429372, "low": 28.780722, "close": 29.016243, "volume": 3324311}, "trend_line": 24.783661, "activity_lines": {"activity_5": 29.622319, "activity_10": 28.859625, "activity_20": 27.303455, "activity_30": 26.107549}, "trend_signal": 1, "fair_value": 27.450655, "relative_strength": 7.422767, "rate_of_change": 1.0596277901467033, "market_dynamics": 1.641784, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.063348, "high": 29.393079, "low": 28.074158, "close": 28.309679, "volume": 1914530}, "trend_line": 25.037975, "activity_lines": {"activity_5": 29.258046, "activity_10": 28.891511, "activity_20": 27.547429, "activity_30": 26.335034}, "trend_signal": 1, "fair_value": 27.567763, "relative_strength": 8.950802, "rate_of_change": 1.026135727082455, "market_dynamics": 1.393375, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.309678, "high": 28.592305, "low": 26.189985, "close": 28.215471, "volume": 2436150}, "trend_line": 25.215842, "activity_lines": {"activity_5": 28.802704, "activity_10": 28.86043, "activity_20": 27.751245, "activity_30": 26.540034}, "trend_signal": 1, "fair_value": 27.681982, "relative_strength": 8.154977, "rate_of_change": 0.7103889192316836, "market_dynamics": 1.067253, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.262574, "high": 28.450992, "low": 27.13207, "close": 27.367592, "volume": 1569135}, "trend_line": 25.352585, "activity_lines": {"activity_5": 28.190348, "activity_10": 28.643691, "activity_20": 27.8374, "activity_30": 26.678857}, "trend_signal": 1, "fair_value": 27.793052, "relative_strength": 4.769406, "rate_of_change": 0.5422900413161009, "market_dynamics": 0.590117, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.22628, "high": 27.508907, "low": 26.472611, "close": 26.849445, "volume": 1301129}, "trend_line": 25.473343, "activity_lines": {"activity_5": 27.599974, "activity_10": 28.324238, "activity_20": 27.846448, "activity_30": 26.775428}, "trend_signal": 1, "fair_value": 27.8988, "relative_strength": 3.24805, "rate_of_change": 0.47631434822129015, "market_dynamics": 0.131202, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.037864, "high": 27.414698, "low": 26.56682, "close": 26.802343, "volume": 2057195}, "trend_line": 25.528741, "activity_lines": {"activity_5": 27.216859, "activity_10": 28.005642, "activity_20": 27.83013, "activity_30": 26.86117}, "trend_signal": 1, "fair_value": 28.002914, "relative_strength": 2.332945, "rate_of_change": 0.21747440059202394, "market_dynamics": -0.200575, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.802342, "high": 27.697323, "low": 26.001569, "close": 26.095778, "volume": 4172385}, "trend_line": 25.59917, "activity_lines": {"activity_5": 26.745817, "activity_10": 27.576565, "activity_20": 27.728772, "activity_30": 26.897753}, "trend_signal": 1, "fair_value": 28.103069, "relative_strength": 2.187298, "rate_of_change": 0.27588121168999574, "market_dynamics": -0.459301, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.095778, "high": 27.650219, "low": 26.095778, "close": 26.519716, "volume": 4161722}, "trend_line": 25.723238, "activity_lines": {"activity_5": 26.56368, "activity_10": 27.248548, "activity_20": 27.656626, "activity_30": 26.957143}, "trend_signal": 1, "fair_value": 28.202705, "relative_strength": 4.521276, "rate_of_change": 0.48465633846721445, "market_dynamics": -0.558435, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.519716, "high": 27.508906, "low": 26.519715, "close": 27.320488, "volume": 4613179}, "trend_line": 25.877085, "activity_lines": {"activity_5": 26.761518, "activity_10": 27.131215, "activity_20": 27.647341, "activity_30": 27.060192}, "trend_signal": 1, "fair_value": 28.303861, "relative_strength": 9.621883, "rate_of_change": 0.5980856686860438, "market_dynamics": -0.517631, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.414697, "high": 27.932843, "low": 26.00157, "close": 27.508907, "volume": 5974217}, "trend_line": 26.060671, "activity_lines": {"activity_5": 27.025302, "activity_10": 27.102096, "activity_20": 27.647825, "activity_30": 27.16547}, "trend_signal": 1, "fair_value": 28.403803, "relative_strength": 9.084308, "rate_of_change": 0.7094539435179745, "market_dynamics": -0.441235, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.508907, "high": 29.534391, "low": 26.89655, "close": 27.461802, "volume": 7051123}, "trend_line": 26.247008, "activity_lines": {"activity_5": 27.229421, "activity_10": 27.11323, "activity_20": 27.633425, "activity_30": 27.255866}, "trend_signal": 1, "fair_value": 28.496279, "relative_strength": 11.555681, "rate_of_change": 0.715012288056596, "market_dynamics": -0.329093, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.084967, "high": 27.320489, "low": 25.577629, "close": 26.378403, "volume": 4432012}, "trend_line": 26.400936, "activity_lines": {"activity_5": 27.028442, "activity_10": 26.955645, "activity_20": 27.508538, "activity_30": 27.264343}, "trend_signal": 1, "fair_value": 28.582004, "relative_strength": 8.74568, "rate_of_change": 0.5864592261335101, "market_dynamics": -0.3938, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.378404, "high": 26.990759, "low": 25.530527, "close": 25.530527, "volume": 2798009}, "trend_line": 26.569813, "activity_lines": {"activity_5": 26.525997, "activity_10": 26.679014, "activity_20": 27.300093, "activity_30": 27.208188}, "trend_signal": 0, "fair_value": 28.655709, "relative_strength": 4.443846, "rate_of_change": 0.6396629271022753, "market_dynamics": -0.590636, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.436317, "high": 25.766048, "low": 23.231836, "close": 24.211605, "volume": 3978097}, "trend_line": 26.658922, "activity_lines": {"activity_5": 25.649857, "activity_10": 26.211397, "activity_20": 26.970571, "activity_30": 27.056045}, "trend_signal": 0, "fair_value": 28.723477, "relative_strength": 1.302591, "rate_of_change": 0.335376842885573, "market_dynamics": -0.836197, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.02319, "high": 25.483421, "low": 23.69346, "close": 25.483421, "volume": 2315981}, "trend_line": 26.759559, "activity_lines": {"activity_5": 25.404914, "activity_10": 26.032401, "activity_20": 26.774976, "activity_30": 26.980206}, "trend_signal": 0, "fair_value": 28.797558, "relative_strength": 2.197037, "rate_of_change": 0.3774983849684506, "market_dynamics": -1.140456, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.766049, "high": 26.284195, "low": 24.682649, "close": 24.918171, "volume": 3225018}, "trend_line": 26.820982, "activity_lines": {"activity_5": 25.106587, "activity_10": 25.775468, "activity_20": 26.53452, "activity_30": 26.861407}, "trend_signal": 0, "fair_value": 28.868887, "relative_strength": 0.011078, "rate_of_change": 0.22953666762595507, "market_dynamics": -1.276174, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.729755, "high": 25.671839, "low": 24.400024, "close": 25.436317, "volume": 3268326}, "trend_line": 26.877145, "activity_lines": {"activity_5": 25.150551, "activity_10": 25.647002, "activity_20": 26.357094, "activity_30": 26.772074}, "trend_signal": 0, "fair_value": 28.962515, "relative_strength": -0.180231, "rate_of_change": 0.2093994917859382, "market_dynamics": -1.247051, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.57763, "high": 26.189985, "low": 25.436318, "close": 25.577631, "volume": 3150624}, "trend_line": 26.939562, "activity_lines": {"activity_5": 25.304426, "activity_10": 25.556219, "activity_20": 26.202547, "activity_30": 26.688234}, "trend_signal": 0, "fair_value": 29.053855, "relative_strength": 0.44227, "rate_of_change": 0.2322307670699397, "market_dynamics": -1.168783, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.530526, "high": 26.755237, "low": 25.48342, "close": 26.237091, "volume": 5804823}, "trend_line": 26.960685, "activity_lines": {"activity_5": 25.67498, "activity_10": 25.602467, "activity_20": 26.132339, "activity_30": 26.642914}, "trend_signal": 0, "fair_value": 29.142546, "relative_strength": 2.035898, "rate_of_change": 0.07840884718171325, "market_dynamics": -0.851967, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.331299, "high": 27.084968, "low": 26.048673, "close": 26.56682, "volume": 5004086}, "trend_line": 27.002059, "activity_lines": {"activity_5": 26.020411, "activity_10": 25.728364, "activity_20": 26.112825, "activity_30": 26.617503}, "trend_signal": 0, "fair_value": 29.226671, "relative_strength": 2.82287, "rate_of_change": 0.1534604925653691, "market_dynamics": -0.530561, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.708134, "high": 27.273385, "low": 26.378404, "close": 26.802343, "volume": 4305532}, "trend_line": 27.03122, "activity_lines": {"activity_5": 26.372123, "activity_10": 25.914212, "activity_20": 26.133012, "activity_30": 26.604618}, "trend_signal": 0, "fair_value": 29.301847, "relative_strength": 0.919565, "rate_of_change": 0.10799546804931429, "market_dynamics": -0.229792, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.89655, "high": 27.508907, "low": 26.378403, "close": 26.755238, "volume": 4873252}, "trend_line": 27.063442, "activity_lines": {"activity_5": 26.582522, "activity_10": 26.103486, "activity_20": 26.159256, "activity_30": 26.586813}, "trend_signal": 0, "fair_value": 29.378562, "relative_strength": -0.136645, "rate_of_change": 0.11920290686101961, "market_dynamics": 0.085624, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.802342, "high": 27.226279, "low": 26.472612, "close": 26.849445, "volume": 3646046}, "trend_line": 27.075654, "activity_lines": {"activity_5": 26.736396, "activity_10": 26.303036, "activity_20": 26.201874, "activity_30": 26.573007}, "trend_signal": 0, "fair_value": 29.457236, "relative_strength": -2.529265, "rate_of_change": 0.04512360253363806, "market_dynamics": 0.144079, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.943655, "high": 27.88574, "low": 26.755236, "close": 27.838634, "volume": 8300541}, "trend_line": 27.10695, "activity_lines": {"activity_5": 27.135211, "activity_10": 26.658459, "activity_20": 26.345206, "activity_30": 26.622231}, "trend_signal": 0, "fair_value": 29.540508, "relative_strength": -0.97774, "rate_of_change": 0.11558723567674893, "market_dynamics": 0.435567, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.074157, "high": 28.639408, "low": 27.461801, "close": 27.932844, "volume": 7053406}, "trend_line": 27.125791, "activity_lines": {"activity_5": 27.458661, "activity_10": 26.965065, "activity_20": 26.495267, "activity_30": 26.675515}, "trend_signal": 0, "fair_value": 29.629613, "relative_strength": -0.511816, "rate_of_change": 0.0695061598593657, "market_dynamics": 0.677965, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.650219, "high": 29.016242, "low": 27.320488, "close": 27.744429, "volume": 7504671}, "trend_line": 27.124221, "activity_lines": {"activity_5": 27.628237, "activity_10": 27.192879, "activity_20": 26.622224, "activity_30": 26.715427}, "trend_signal": 0, "fair_value": 29.71596, "relative_strength": -0.013706, "rate_of_change": -0.005787849652019215, "market_dynamics": 0.879194, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.744427, "high": 28.403887, "low": 27.367591, "close": 27.932844, "volume": 4218553}, "trend_line": 27.141493, "activity_lines": {"activity_5": 27.797812, "activity_10": 27.403564, "activity_20": 26.76264, "activity_30": 26.767596}, "trend_signal": 0, "fair_value": 29.802741, "relative_strength": -1.111113, "rate_of_change": 0.06367740478151226, "market_dynamics": 1.03514, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.027053, "high": 28.262574, "low": 26.472612, "close": 26.896549, "volume": 5334862}, "trend_line": 27.034723, "activity_lines": {"activity_5": 27.543449, "activity_10": 27.380439, "activity_20": 26.795612, "activity_30": 26.751793}, "trend_signal": 0, "fair_value": 29.881717, "relative_strength": -2.750775, "rate_of_change": -0.3933829284925517, "market_dynamics": 0.952583, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.22628, "high": 30.052538, "low": 27.179176, "close": 29.345974, "volume": 12468637}, "trend_line": 27.00332, "activity_lines": {"activity_5": 28.10242, "activity_10": 27.778685, "activity_20": 27.060069, "activity_30": 26.900906}, "trend_signal": 0, "fair_value": 29.978428, "relative_strength": 3.456654, "rate_of_change": -0.11615802388654382, "market_dynamics": 1.065189, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.675704, "high": 30.288061, "low": 28.874931, "close": 29.20466, "volume": 5758595}, "trend_line": 26.970347, "activity_lines": {"activity_5": 28.513797, "activity_10": 28.094712, "activity_20": 27.301423, "activity_30": 27.042928}, "trend_signal": 1, "fair_value": 30.074427, "relative_strength": 0.509918, "rate_of_change": -0.1221072075581757, "market_dynamics": 1.096883, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.251764, "high": 30.146747, "low": 29.110452, "close": 29.722807, "volume": 5599111}, "trend_line": 26.993899, "activity_lines": {"activity_5": 29.013103, "activity_10": 28.456987, "activity_20": 27.584048, "activity_30": 27.220506}, "trend_signal": 1, "fair_value": 30.176361, "relative_strength": 0.913955, "rate_of_change": 0.0873255357077856, "market_dynamics": 1.224501, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.146747, "high": 30.806208, "low": 29.063347, "close": 30.617788, "volume": 7941115}, "trend_line": 27.070836, "activity_lines": {"activity_5": 29.678843, "activity_10": 28.928886, "activity_20": 27.941144, "activity_30": 27.454305}, "trend_signal": 1, "fair_value": 30.279385, "relative_strength": 3.761032, "rate_of_change": 0.28501625496932076, "market_dynamics": 1.41912, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.759103, "high": 31.27725, "low": 29.251765, "close": 30.476475, "volume": 7779310}, "trend_line": 27.146203, "activity_lines": {"activity_5": 30.118483, "activity_10": 29.304863, "activity_20": 28.264593, "activity_30": 27.674024}, "trend_signal": 1, "fair_value": 30.376177, "relative_strength": 3.46596, "rate_of_change": 0.2784066217977161, "market_dynamics": 1.418771, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.476474, "high": 32.125125, "low": 30.005435, "close": 32.030918, "volume": 8544982}, "trend_line": 27.301647, "activity_lines": {"activity_5": 30.837609, "activity_10": 29.897521, "activity_20": 28.712532, "activity_30": 27.989167}, "trend_signal": 1, "fair_value": 30.468507, "relative_strength": 7.07216, "rate_of_change": 0.5726178353561978, "market_dynamics": 1.503926, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.349841, "high": 38.531313, "low": 33.349841, "close": 35.940575, "volume": 28114529}, "trend_line": 27.604685, "activity_lines": {"activity_5": 32.680957, "activity_10": 31.124802, "activity_20": 29.495585, "activity_30": 28.546517}, "trend_signal": 1, "fair_value": 30.517345, "relative_strength": 18.413059, "rate_of_change": 1.1099623403672343, "market_dynamics": 1.622054, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.987681, "high": 40.792316, "low": 35.281115, "close": 39.756023, "volume": 27449922}, "trend_line": 28.036474, "activity_lines": {"activity_5": 35.34706, "activity_10": 32.900206, "activity_20": 30.592218, "activity_30": 29.330474}, "trend_signal": 1, "fair_value": 30.575149, "relative_strength": 32.607248, "rate_of_change": 1.5641873834097306, "market_dynamics": 1.673795, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.567603, "high": 40.603895, "low": 37.023971, "close": 39.850227, "volume": 14904355}, "trend_line": 28.494956, "activity_lines": {"activity_5": 37.375684, "activity_10": 34.474345, "activity_20": 31.627166, "activity_30": 30.092652}, "trend_signal": 1, "fair_value": 30.628473, "relative_strength": 30.394709, "rate_of_change": 1.6353054952630637, "market_dynamics": 1.67355, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.498881, "high": 46.539041, "low": 41.451778, "close": 44.843285, "volume": 19792491}, "trend_line": 29.105741, "activity_lines": {"activity_5": 40.453165, "activity_10": 36.739634, "activity_20": 33.069006, "activity_30": 31.147383}, "trend_signal": 1, "fair_value": 30.715499, "relative_strength": 47.382645, "rate_of_change": 2.1434846223310537, "market_dynamics": 1.692204, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.22012, "high": 45.691163, "low": 39.567607, "close": 40.415482, "volume": 15856880}, "trend_line": 29.542241, "activity_lines": {"activity_5": 41.096923, "activity_10": 37.873563, "activity_20": 33.99741, "activity_30": 31.877044}, "trend_signal": 1, "fair_value": 30.774383, "relative_strength": 34.315067, "rate_of_change": 1.4997041305356298, "market_dynamics": 1.509948, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.415482, "high": 42.346762, "low": 38.625516, "close": 41.310463, "volume": 9278952}, "trend_line": 30.002293, "activity_lines": {"activity_5": 41.480038, "activity_10": 38.968951, "activity_20": 34.943533, "activity_30": 32.636284}, "trend_signal": 1, "fair_value": 30.839731, "relative_strength": 34.91237, "rate_of_change": 1.557268455023439, "market_dynamics": 1.269166, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.263358, "high": 43.194635, "low": 39.567606, "close": 42.299656, "volume": 9964933}, "trend_line": 30.496888, "activity_lines": {"activity_5": 41.834892, "activity_10": 40.024088, "activity_20": 35.913657, "activity_30": 33.429662}, "trend_signal": 1, "fair_value": 30.912872, "relative_strength": 37.655332, "rate_of_change": 1.648523997815756, "market_dynamics": 1.083266, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.299655, "high": 44.18383, "low": 41.640194, "close": 42.299656, "volume": 12403678}, "trend_line": 31.027597, "activity_lines": {"activity_5": 42.020169, "activity_10": 40.850555, "activity_20": 36.809985, "activity_30": 34.191131}, "trend_signal": 1, "fair_value": 30.994969, "relative_strength": 37.368853, "rate_of_change": 1.7402070663734663, "market_dynamics": 0.895904, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.299656, "high": 42.299656, "low": 39.002353, "close": 40.179962, "volume": 4682727}, "trend_line": 31.515911, "activity_lines": {"activity_5": 41.335587, "activity_10": 41.079225, "activity_20": 37.430416, "activity_30": 34.781606}, "trend_signal": 1, "fair_value": 31.078003, "relative_strength": 31.610743, "rate_of_change": 1.5738054094230987, "market_dynamics": 0.712128, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.038645, "high": 41.40467, "low": 39.520499, "close": 40.556793, "volume": 3797260}, "trend_line": 32.060751, "activity_lines": {"activity_5": 41.087504, "activity_10": 41.199983, "activity_20": 38.023257, "activity_30": 35.364889}, "trend_signal": 1, "fair_value": 31.161758, "relative_strength": 37.233881, "rate_of_change": 1.7287775688921199, "market_dynamics": 0.567806, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.556793, "high": 42.252545, "low": 39.379187, "close": 40.27417, "volume": 3922350}, "trend_line": 32.553776, "activity_lines": {"activity_5": 40.735792, "activity_10": 41.114339, "activity_20": 38.528619, "activity_30": 35.894787}, "trend_signal": 1, "fair_value": 31.238375, "relative_strength": 34.483366, "rate_of_change": 1.5377836907188973, "market_dynamics": 0.363741, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.274168, "high": 42.927048, "low": 40.038646, "close": 41.578053, "volume": 6072549}, "trend_line": 33.109105, "activity_lines": {"activity_5": 40.887794, "activity_10": 41.186972, "activity_20": 39.099392, "activity_30": 36.476998}, "trend_signal": 1, "fair_value": 31.314395, "relative_strength": 38.373694, "rate_of_change": 1.7058819843203454, "market_dynamics": 0.136064, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.674406, "high": 43.21612, "low": 41.240799, "close": 41.626228, "volume": 3567475}, "trend_line": 33.648769, "activity_lines": {"activity_5": 41.103961, "activity_10": 41.235236, "activity_20": 39.608878, "activity_30": 37.02649}, "trend_signal": 1, "fair_value": 31.393385, "relative_strength": 34.672086, "rate_of_change": 1.6299564726983768, "market_dynamics": 0.016955, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.626228, "high": 44.613297, "low": 41.626228, "close": 44.227871, "volume": 7530407}, "trend_line": 34.270443, "activity_lines": {"activity_5": 42.232237, "activity_10": 41.724235, "activity_20": 40.300934, "activity_30": 37.709013}, "trend_signal": 1, "fair_value": 31.423211, "relative_strength": 42.524347, "rate_of_change": 1.8475386127795603, "market_dynamics": -0.024486, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.757835, "high": 44.806012, "low": 39.361837, "close": 39.891804, "volume": 14030026}, "trend_line": 34.725601, "activity_lines": {"activity_5": 41.645298, "activity_10": 41.436048, "activity_20": 40.497501, "activity_30": 38.071681}, "trend_signal": 1, "fair_value": 31.409266, "relative_strength": 26.190344, "rate_of_change": 1.328135734924691, "market_dynamics": -0.151535, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.891806, "high": 40.084517, "low": 38.061019, "close": 39.169128, "volume": 9291981}, "trend_line": 35.145677, "activity_lines": {"activity_5": 40.861799, "activity_10": 41.025987, "activity_20": 40.575023, "activity_30": 38.35836}, "trend_signal": 1, "fair_value": 31.393592, "relative_strength": 19.350083, "rate_of_change": 1.2097011654312382, "market_dynamics": -0.352189, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.169127, "high": 39.265482, "low": 38.253733, "close": 38.30191, "volume": 4018989}, "trend_line": 35.528996, "activity_lines": {"activity_5": 39.862896, "activity_10": 40.497183, "activity_20": 40.522503, "activity_30": 38.561988}, "trend_signal": 1, "fair_value": 31.364372, "relative_strength": 17.777897, "rate_of_change": 1.090657607762116, "market_dynamics": -0.581358, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.30191, "high": 38.68734, "low": 36.663841, "close": 37.338341, "volume": 3791936}, "trend_line": 35.881766, "activity_lines": {"activity_5": 38.761214, "activity_10": 39.865871, "activity_20": 40.337362, "activity_30": 38.67872}, "trend_signal": 1, "fair_value": 31.327031, "relative_strength": 14.196907, "rate_of_change": 0.9929073143524788, "market_dynamics": -0.908023, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.567488, "high": 36.615666, "low": 32.665027, "close": 34.977596, "volume": 5606422}, "trend_line": 36.152705, "activity_lines": {"activity_5": 37.158476, "activity_10": 38.895538, "activity_20": 39.895385, "activity_30": 38.620387}, "trend_signal": 1, "fair_value": 31.278933, "relative_strength": 10.020856, "rate_of_change": 0.7550882529025982, "market_dynamics": -1.093278, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.652096, "high": 37.193804, "low": 35.025774, "close": 36.760201, "volume": 3246900}, "trend_line": 36.45009, "activity_lines": {"activity_5": 36.766624, "activity_10": 38.343904, "activity_20": 39.601747, "activity_30": 38.65958}, "trend_signal": 1, "fair_value": 31.244207, "relative_strength": 12.747545, "rate_of_change": 0.8225802191011865, "market_dynamics": -1.21187, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.904734, "high": 38.350088, "low": 35.652095, "close": 38.01284, "volume": 3830795}, "trend_line": 36.78609, "activity_lines": {"activity_5": 37.001092, "activity_10": 38.089051, "activity_20": 39.404886, "activity_30": 38.760403}, "trend_signal": 1, "fair_value": 31.220428, "relative_strength": 13.402147, "rate_of_change": 0.9218084235182918, "market_dynamics": -1.207474, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.06102, "high": 38.63916, "low": 37.001095, "close": 37.09745, "volume": 2680259}, "trend_line": 37.097858, "activity_lines": {"activity_5": 37.007516, "activity_10": 37.708879, "activity_20": 39.110978, "activity_30": 38.78049}, "trend_signal": 0, "fair_value": 31.187864, "relative_strength": 10.606089, "rate_of_change": 0.8475160040113008, "market_dynamics": -1.196333, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.386518, "high": 38.97641, "low": 37.097448, "close": 37.338341, "volume": 4278750}, "trend_line": 37.411374, "activity_lines": {"activity_5": 37.174535, "activity_10": 37.45397, "activity_20": 38.852672, "activity_30": 38.796005}, "trend_signal": 0, "fair_value": 31.16122, "relative_strength": 11.177836, "rate_of_change": 0.8451053966512025, "market_dynamics": -1.113077, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.241988, "high": 37.241988, "low": 35.363026, "close": 35.55574, "volume": 3031861}, "trend_line": 37.700014, "activity_lines": {"activity_5": 36.747353, "activity_10": 36.952914, "activity_20": 38.436556, "activity_30": 38.676287}, "trend_signal": 0, "fair_value": 31.132875, "relative_strength": 7.667248, "rate_of_change": 0.77153006997284, "market_dynamics": -1.125233, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.700274, "high": 35.941166, "low": 34.592169, "close": 35.507557, "volume": 3069394}, "trend_line": 37.9054, "activity_lines": {"activity_5": 36.265567, "activity_10": 36.600773, "activity_20": 38.060077, "activity_30": 38.534838}, "trend_signal": 0, "fair_value": 31.117351, "relative_strength": 4.9604, "rate_of_change": 0.5447902486189984, "market_dynamics": -1.173712, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.603916, "high": 36.230236, "low": 35.266666, "close": 35.652096, "volume": 2975061}, "trend_line": 38.120315, "activity_lines": {"activity_5": 35.915471, "activity_10": 36.354625, "activity_20": 37.720735, "activity_30": 38.389464}, "trend_signal": 0, "fair_value": 31.09011, "relative_strength": 2.530579, "rate_of_change": 0.5669772644530798, "market_dynamics": -1.206224, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.748449, "high": 36.133879, "low": 33.917669, "close": 34.254917, "volume": 2536047}, "trend_line": 38.271385, "activity_lines": {"activity_5": 35.257031, "activity_10": 35.91839, "activity_20": 37.275273, "activity_30": 38.140083}, "trend_signal": 0, "fair_value": 31.051968, "relative_strength": 1.688784, "rate_of_change": 0.3962978794902515, "market_dynamics": -1.381526, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.303094, "high": 34.399453, "low": 32.56867, "close": 34.062202, "volume": 3260337}, "trend_line": 38.386199, "activity_lines": {"activity_5": 34.723855, "activity_10": 35.520698, "activity_20": 36.849765, "activity_30": 37.868523}, "trend_signal": 0, "fair_value": 31.014049, "relative_strength": 0.566002, "rate_of_change": 0.2999995949976608, "market_dynamics": -1.488992, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.133881, "high": 36.230236, "low": 34.254915, "close": 34.399452, "volume": 5403691}, "trend_line": 38.516965, "activity_lines": {"activity_5": 34.521505, "activity_10": 35.243891, "activity_20": 36.495603, "activity_30": 37.611314}, "trend_signal": 0, "fair_value": 30.97975, "relative_strength": 2.067134, "rate_of_change": 0.3406588914937925, "market_dynamics": -1.475903, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.447632, "high": 36.133881, "low": 33.965848, "close": 34.736702, "volume": 5058004}, "trend_line": 38.607157, "activity_lines": {"activity_5": 34.508657, "activity_10": 35.038913, "activity_20": 36.201085, "activity_30": 37.367426}, "trend_signal": 0, "fair_value": 30.953936, "relative_strength": 2.951825, "rate_of_change": 0.23416175184104415, "market_dynamics": -1.389038, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.025772, "high": 36.037523, "low": 34.640348, "close": 35.989342, "volume": 3678722}, "trend_line": 38.608783, "activity_lines": {"activity_5": 34.964746, "activity_10": 35.098479, "activity_20": 36.053582, "activity_30": 37.198534}, "trend_signal": 0, "fair_value": 30.94539, "relative_strength": 5.032211, "rate_of_change": 0.004211654331350225, "market_dynamics": -1.12416, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.989344, "high": 36.422951, "low": 34.881239, "close": 35.84481, "volume": 3858532}, "trend_line": 38.478409, "activity_lines": {"activity_5": 35.350175, "activity_10": 35.168557, "activity_20": 35.912717, "activity_30": 37.020214}, "trend_signal": 0, "fair_value": 30.927164, "relative_strength": 3.234859, "rate_of_change": -0.33767964144325224, "market_dynamics": -0.784473, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.989342, "high": 35.989342, "low": 34.543985, "close": 34.688522, "volume": 2563769}, "trend_line": 38.306352, "activity_lines": {"activity_5": 35.244182, "activity_10": 35.051176, "activity_20": 35.689031, "activity_30": 36.775705}, "trend_signal": 0, "fair_value": 30.90639, "relative_strength": 2.373974, "rate_of_change": -0.4471520639016087, "market_dynamics": -0.619696, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.688522, "high": 34.688522, "low": 33.917669, "close": 34.062202, "volume": 1742922}, "trend_line": 37.946983, "activity_lines": {"activity_5": 34.887661, "activity_10": 34.868098, "activity_20": 35.438732, "activity_30": 36.501889}, "trend_signal": 0, "fair_value": 30.883788, "relative_strength": -0.27918, "rate_of_change": -0.9381446711500846, "market_dynamics": -0.619818, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.206739, "high": 34.688524, "low": 33.53224, "close": 33.869492, "volume": 2189492}, "trend_line": 37.728783, "activity_lines": {"activity_5": 34.489386, "activity_10": 34.677136, "activity_20": 35.218487, "activity_30": 36.238825}, "trend_signal": 0, "fair_value": 30.864085, "relative_strength": 0.442235, "rate_of_change": -0.5750127750604126, "market_dynamics": -0.755559, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.628599, "high": 35.266667, "low": 33.53224, "close": 34.881241, "volume": 2734740}, "trend_line": 37.514476, "activity_lines": {"activity_5": 34.486176, "activity_10": 34.699912, "activity_20": 35.123278, "activity_30": 36.055112}, "trend_signal": 0, "fair_value": 30.840656, "relative_strength": 0.513739, "rate_of_change": -0.5680199120125291, "market_dynamics": -0.748401, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.073954, "high": 35.459381, "low": 34.688524, "close": 35.073956, "volume": 2153266}, "trend_line": 37.273619, "activity_lines": {"activity_5": 34.621076, "activity_10": 34.771743, "activity_20": 35.066841, "activity_30": 35.897659}, "trend_signal": 0, "fair_value": 30.817975, "relative_strength": -0.692088, "rate_of_change": -0.6420374897413079, "market_dynamics": -0.675403, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.170311, "high": 35.748451, "low": 34.833063, "close": 35.218487, "volume": 2264825}, "trend_line": 37.03758, "activity_lines": {"activity_5": 34.855545, "activity_10": 34.85496, "activity_20": 35.039539, "activity_30": 35.76507}, "trend_signal": 0, "fair_value": 30.810323, "relative_strength": 1.055934, "rate_of_change": -0.6332602154891322, "market_dynamics": -0.40028, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.218487, "high": 35.74845, "low": 34.929416, "close": 34.929417, "volume": 1732240}, "trend_line": 36.862562, "activity_lines": {"activity_5": 34.958325, "activity_10": 34.864596, "activity_20": 34.994802, "activity_30": 35.62906}, "trend_signal": 0, "fair_value": 30.815406, "relative_strength": 0.095692, "rate_of_change": -0.4725416725390845, "market_dynamics": -0.134406, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.784878, "high": 34.83306, "low": 33.194992, "close": 33.676777, "volume": 4950774}, "trend_line": 36.633228, "activity_lines": {"activity_5": 34.585744, "activity_10": 34.636843, "activity_20": 34.830995, "activity_30": 35.423525}, "trend_signal": 0, "fair_value": 30.77988, "relative_strength": -5.728308, "rate_of_change": -0.6221325582307448, "market_dynamics": -0.019941, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.724955, "high": 34.592169, "low": 33.53224, "close": 34.110382, "volume": 2987952}, "trend_line": 36.427769, "activity_lines": {"activity_5": 34.370547, "activity_10": 34.507199, "activity_20": 34.723167, "activity_30": 35.260761}, "trend_signal": 0, "fair_value": 30.748591, "relative_strength": -4.829651, "rate_of_change": -0.5608542059138352, "market_dynamics": 0.059211, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.773132, "high": 34.977595, "low": 33.628599, "close": 34.303093, "volume": 4291045}, "trend_line": 36.18527, "activity_lines": {"activity_5": 34.270976, "activity_10": 34.446756, "activity_20": 34.652276, "activity_30": 35.123685}, "trend_signal": 0, "fair_value": 30.73264, "relative_strength": -5.837959, "rate_of_change": -0.6656981930460665, "market_dynamics": 0.142899, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.399452, "high": 34.929417, "low": 34.014025, "close": 34.254917, "volume": 3430787}, "trend_line": 35.93956, "activity_lines": {"activity_5": 34.206738, "activity_10": 34.405585, "activity_20": 34.590102, "activity_30": 34.999146}, "trend_signal": 0, "fair_value": 30.721243, "relative_strength": -6.997158, "rate_of_change": -0.6790332088167438, "market_dynamics": 0.188904, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.303096, "high": 35.700272, "low": 34.254919, "close": 34.784882, "volume": 4911082}, "trend_line": 35.624793, "activity_lines": {"activity_5": 34.383393, "activity_10": 34.468655, "activity_20": 34.593085, "activity_30": 34.924651}, "trend_signal": 0, "fair_value": 30.70838, "relative_strength": -6.316862, "rate_of_change": -0.8758231875960735, "market_dynamics": 0.347365, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.833063, "high": 35.363026, "low": 34.447633, "close": 35.025772, "volume": 3769636}, "trend_line": 35.462592, "activity_lines": {"activity_5": 34.64998, "activity_10": 34.562384, "activity_20": 34.62268, "activity_30": 34.886004}, "trend_signal": 0, "fair_value": 30.696575, "relative_strength": -6.119383, "rate_of_change": -0.4553036981856879, "market_dynamics": 0.421015, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.025774, "high": 35.363026, "low": 33.917667, "close": 34.254917, "volume": 3559870}, "trend_line": 35.298785, "activity_lines": {"activity_5": 34.569683, "activity_10": 34.494934, "activity_20": 34.581155, "activity_30": 34.80809}, "trend_signal": 0, "fair_value": 30.671562, "relative_strength": -8.124704, "rate_of_change": -0.46191491022426806, "market_dynamics": 0.288609, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.351275, "high": 34.543988, "low": 33.77313, "close": 34.158562, "volume": 1374211}, "trend_line": 35.160674, "activity_lines": {"activity_5": 34.447632, "activity_10": 34.421352, "activity_20": 34.537106, "activity_30": 34.734527}, "trend_signal": 0, "fair_value": 30.652982, "relative_strength": -8.612222, "rate_of_change": -0.3912627587606828, "market_dynamics": 0.200209, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.110382, "high": 34.15856, "low": 33.484062, "close": 34.062202, "volume": 1632751}, "trend_line": 35.051469, "activity_lines": {"activity_5": 34.303096, "activity_10": 34.346894, "activity_20": 34.484339, "activity_30": 34.663658}, "trend_signal": 0, "fair_value": 30.616522, "relative_strength": -7.071695, "rate_of_change": -0.3105884716544481, "market_dynamics": -0.019941, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.014023, "high": 34.014023, "low": 30.737886, "close": 30.882421, "volume": 2633044}, "trend_line": 34.914963, "activity_lines": {"activity_5": 33.11148, "activity_10": 33.715318, "activity_20": 34.128736, "activity_30": 34.394687}, "trend_signal": 0, "fair_value": 30.551898, "relative_strength": -13.74479, "rate_of_change": -0.3894444481057189, "market_dynamics": -0.446202, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.978781, "high": 31.219673, "low": 29.292531, "close": 30.834244, "volume": 2042751}, "trend_line": 34.717431, "activity_lines": {"activity_5": 32.16397, "activity_10": 33.148563, "activity_20": 33.785292, "activity_30": 34.131415}, "trend_signal": 0, "fair_value": 30.496691, "relative_strength": -13.366341, "rate_of_change": -0.565751709374581, "market_dynamics": -0.857966, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.267851, "high": 31.894169, "low": 30.256102, "close": 30.448816, "volume": 1265174}, "trend_line": 34.465297, "activity_lines": {"activity_5": 31.367419, "activity_10": 32.563414, "activity_20": 33.423724, "activity_30": 33.85602}, "trend_signal": 0, "fair_value": 30.463327, "relative_strength": -14.789468, "rate_of_change": -0.7262461326703525, "market_dynamics": -1.24991, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.641528, "high": 32.135061, "low": 30.304281, "close": 30.545174, "volume": 3517028}, "trend_line": 34.246888, "activity_lines": {"activity_5": 30.856727, "activity_10": 32.062358, "activity_20": 33.097716, "activity_30": 33.603109}, "trend_signal": 0, "fair_value": 30.429608, "relative_strength": -16.414162, "rate_of_change": -0.6337070009871123, "market_dynamics": -1.581133, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.256102, "high": 30.400637, "low": 29.677959, "close": 29.677959, "volume": 589872}, "trend_line": 33.991542, "activity_lines": {"activity_5": 30.297857, "activity_10": 31.471952, "activity_20": 32.714352, "activity_30": 33.308339}, "trend_signal": 0, "fair_value": 30.378416, "relative_strength": -17.656417, "rate_of_change": -0.7456035129381563, "market_dynamics": -1.672262, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.461748, "high": 28.425319, "low": 24.619216, "close": 25.341894, "volume": 5005170}, "trend_line": 33.65108, "activity_lines": {"activity_5": 28.585914, "activity_10": 30.176388, "activity_20": 31.94189, "activity_30": 32.750298}, "trend_signal": 0, "fair_value": 30.304049, "relative_strength": -26.91847, "rate_of_change": -1.0016079882460238, "market_dynamics": -1.551716, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.124498, "high": 28.232603, "low": 26.979963, "close": 27.509926, "volume": 2913393}, "trend_line": 33.384493, "activity_lines": {"activity_5": 27.966016, "activity_10": 29.446703, "activity_20": 31.417433, "activity_30": 32.354094}, "trend_signal": 0, "fair_value": 30.249658, "relative_strength": -20.63022, "rate_of_change": -0.7922093436525699, "market_dynamics": -1.44135, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.028141, "high": 27.702641, "low": 26.401821, "close": 27.558105, "volume": 2111070}, "trend_line": 33.114693, "activity_lines": {"activity_5": 27.5838, "activity_10": 28.862429, "activity_20": 30.927847, "activity_30": 31.978198}, "trend_signal": 0, "fair_value": 30.199709, "relative_strength": -21.29225, "rate_of_change": -0.8081596446589633, "market_dynamics": -1.414881, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.847176, "high": 28.618033, "low": 27.509926, "close": 27.750818, "volume": 3038662}, "trend_line": 32.89789, "activity_lines": {"activity_5": 27.458536, "activity_10": 28.434954, "activity_20": 30.491488, "activity_30": 31.632142}, "trend_signal": 0, "fair_value": 30.143701, "relative_strength": -18.757084, "rate_of_change": -0.6547033366729561, "market_dynamics": -1.228754, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.702641, "high": 27.943533, "low": 26.931785, "close": 27.076321, "volume": 1328126}, "trend_line": 32.665027, "activity_lines": {"activity_5": 27.294729, "activity_10": 28.001347, "activity_20": 30.025762, "activity_30": 31.256557}, "trend_signal": 0, "fair_value": 30.089448, "relative_strength": -18.972801, "rate_of_change": -0.7078356697040289, "market_dynamics": -1.2577, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.124499, "high": 27.365391, "low": 26.305464, "close": 27.365391, "volume": 2266087}, "trend_line": 32.430558, "activity_lines": {"activity_5": 27.400722, "activity_10": 27.747315, "activity_20": 29.626339, "activity_30": 30.914645}, "trend_signal": 0, "fair_value": 30.041181, "relative_strength": -18.404079, "rate_of_change": -0.7177982739766424, "market_dynamics": -1.172363, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.365391, "high": 27.365391, "low": 25.149181, "close": 25.149181, "volume": 1158139}, "trend_line": 32.110974, "activity_lines": {"activity_5": 26.633078, "activity_10": 27.154282, "activity_20": 29.051868, "activity_30": 30.444878}, "trend_signal": 0, "fair_value": 29.978464, "relative_strength": -22.402904, "rate_of_change": -0.9854409535599079, "market_dynamics": -1.194097, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.14918, "high": 25.341892, "low": 23.646011, "close": 24.18561, "volume": 1902824}, "trend_line": 31.717516, "activity_lines": {"activity_5": 25.701627, "activity_10": 26.489418, "activity_20": 28.426236, "activity_30": 29.933565}, "trend_signal": 0, "fair_value": 29.912732, "relative_strength": -23.445442, "rate_of_change": -1.2253069620373365, "market_dynamics": -1.294112, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.330145, "high": 24.81193, "low": 23.935081, "close": 24.52286, "volume": 851359}, "trend_line": 31.340118, "activity_lines": {"activity_5": 25.107426, "activity_10": 25.99975, "activity_20": 27.879984, "activity_30": 29.469393}, "trend_signal": 0, "fair_value": 29.860102, "relative_strength": -21.798911, "rate_of_change": -1.1898724982120275, "market_dynamics": -1.31785, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.619215, "high": 25.101, "low": 23.78091, "close": 23.877268, "volume": 661213}, "trend_line": 30.979743, "activity_lines": {"activity_5": 24.513224, "activity_10": 25.502197, "activity_20": 27.318819, "activity_30": 28.987919}, "trend_signal": 0, "fair_value": 29.792393, "relative_strength": -22.034495, "rate_of_change": -1.1498839921406843, "market_dynamics": -1.407339, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.162113, "high": 24.233788, "low": 21.873042, "close": 23.202768, "volume": 1394689}, "trend_line": 30.617762, "activity_lines": {"activity_5": 23.90746, "activity_10": 24.987476, "activity_20": 26.742833, "activity_30": 28.486179}, "trend_signal": 0, "fair_value": 29.723484, "relative_strength": -21.832568, "rate_of_change": -1.1684441668867303, "market_dynamics": -1.36974, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.318397, "high": 26.9, "low": 23.318397, "close": 26.75, "volume": 3643919}, "trend_line": 30.380445, "activity_lines": {"activity_5": 24.761614, "activity_10": 25.156598, "activity_20": 26.559832, "activity_30": 28.236646}, "trend_signal": 0, "fair_value": 29.680281, "relative_strength": -12.930251, "rate_of_change": -0.7750958414269382, "market_dynamics": -0.935835, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.040001, "high": 29.18, "low": 26.639999, "close": 28.32, "volume": 4316414}, "trend_line": 30.161737, "activity_lines": {"activity_5": 26.03238, "activity_10": 25.624992, "activity_20": 26.565764, "activity_30": 28.103714}, "trend_signal": 0, "fair_value": 29.714661, "relative_strength": -8.455643, "rate_of_change": -0.7198972891937658, "market_dynamics": -0.290936, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.360001, "high": 28.52, "low": 27.959999, "close": 28.440001, "volume": 1428058}, "trend_line": 29.940606, "activity_lines": {"activity_5": 27.067521, "activity_10": 26.101352, "activity_20": 26.611385, "activity_30": 27.992634}, "trend_signal": 0, "fair_value": 29.748327, "relative_strength": -7.777419, "rate_of_change": -0.7331507465899585, "market_dynamics": 0.218453, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.52, "high": 28.6, "low": 27.52, "close": 27.6, "volume": 1290716}, "trend_line": 29.686656, "activity_lines": {"activity_5": 27.561518, "activity_10": 26.412454, "activity_20": 26.604238, "activity_30": 27.841627}, "trend_signal": 0, "fair_value": 29.75336, "relative_strength": -7.848861, "rate_of_change": -0.8481792252301095, "market_dynamics": 0.711885, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 26.6, "close": 26.860001, "volume": 1249207}, "trend_line": 29.417675, "activity_lines": {"activity_5": 27.560667, "activity_10": 26.579489, "activity_20": 26.557386, "activity_30": 27.659262}, "trend_signal": 0, "fair_value": 29.757359, "relative_strength": -9.350022, "rate_of_change": -0.9060670221664581, "market_dynamics": 0.746197, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.9, "high": 27.08, "low": 25.4, "close": 25.52, "volume": 918624}, "trend_line": 29.145783, "activity_lines": {"activity_5": 26.869334, "activity_10": 26.512077, "activity_20": 26.40207, "activity_30": 27.407799}, "trend_signal": 0, "fair_value": 29.762167, "relative_strength": -13.200703, "rate_of_change": -0.9242470725507627, "market_dynamics": 0.508538, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.540001, "high": 25.719999, "low": 24.700001, "close": 25.68, "volume": 1038599}, "trend_line": 28.86477, "activity_lines": {"activity_5": 26.313334, "activity_10": 26.467013, "activity_20": 26.287299, "activity_30": 27.184201}, "trend_signal": 0, "fair_value": 29.750687, "relative_strength": -12.330547, "rate_of_change": -0.9641634949385353, "market_dynamics": 0.393997, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.68, "high": 25.74, "low": 22.879999, "close": 23.700001, "volume": 2247991}, "trend_line": 28.511334, "activity_lines": {"activity_5": 25.273334, "activity_10": 26.034779, "activity_20": 26.006664, "activity_30": 26.85099}, "trend_signal": 0, "fair_value": 29.726021, "relative_strength": -17.838642, "rate_of_change": -1.2244545859883815, "market_dynamics": 0.264467, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.9, "high": 24.27, "low": 23.700001, "close": 23.879999, "volume": 779775}, "trend_line": 28.165503, "activity_lines": {"activity_5": 24.609333, "activity_10": 25.650232, "activity_20": 25.775768, "activity_30": 26.552194}, "trend_signal": 0, "fair_value": 29.682228, "relative_strength": -16.915969, "rate_of_change": -1.2129597303304027, "market_dynamics": 0.095884, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.93, "high": 24.82, "low": 23.93, "close": 24.25, "volume": 826200}, "trend_line": 27.81434, "activity_lines": {"activity_5": 24.316667, "activity_10": 25.332909, "activity_20": 25.60772, "activity_30": 26.299581}, "trend_signal": 0, "fair_value": 29.635365, "relative_strength": -14.074467, "rate_of_change": -1.2467840535281747, "market_dynamics": 0.058922, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.25, "high": 24.35, "low": 23.01, "close": 23.41, "volume": 858977}, "trend_line": 27.427148, "activity_lines": {"activity_5": 23.918, "activity_10": 24.843818, "activity_20": 25.364871, "activity_30": 26.01543}, "trend_signal": 0, "fair_value": 29.590538, "relative_strength": -15.907085, "rate_of_change": -1.3920589163719232, "market_dynamics": -0.028874, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.41, "high": 23.870001, "low": 23.0, "close": 23.32, "volume": 694248}, "trend_line": 27.062651, "activity_lines": {"activity_5": 23.63, "activity_10": 24.399091, "activity_20": 25.132974, "activity_30": 25.750452}, "trend_signal": 0, "fair_value": 29.548349, "relative_strength": -14.119484, "rate_of_change": -1.328964280208792, "market_dynamics": -0.146272, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.200001, "high": 24.049999, "low": 23.120001, "close": 23.85, "volume": 750436}, "trend_line": 26.719032, "activity_lines": {"activity_5": 23.676, "activity_10": 24.141636, "activity_20": 24.971735, "activity_30": 25.543185}, "trend_signal": 0, "fair_value": 29.510794, "relative_strength": -14.376124, "rate_of_change": -1.2697167029201994, "market_dynamics": -0.139663, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 24.860001, "low": 23.9, "close": 24.77, "volume": 797617}, "trend_line": 26.409292, "activity_lines": {"activity_5": 24.018667, "activity_10": 24.134909, "activity_20": 24.91669, "activity_30": 25.417441}, "trend_signal": 0, "fair_value": 29.480126, "relative_strength": -14.782774, "rate_of_change": -1.1592485835564623, "market_dynamics": -0.102682, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.780001, "high": 25.52, "low": 24.690001, "close": 25.360001, "volume": 1410385}, "trend_line": 26.225211, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.286909, "activity_20": 24.928819, "activity_30": 25.349744}, "trend_signal": 0, "fair_value": 29.459422, "relative_strength": -13.751816, "rate_of_change": -0.6970311812978517, "market_dynamics": -0.014825, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 26.1, "low": 24.85, "close": 25.0, "volume": 1827525}, "trend_line": 26.030736, "activity_lines": {"activity_5": 24.784667, "activity_10": 24.400727, "activity_20": 24.916211, "activity_30": 25.270699}, "trend_signal": 0, "fair_value": 29.455208, "relative_strength": -15.184436, "rate_of_change": -0.7415574273167931, "market_dynamics": 0.149084, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 24.860001, "low": 24.16, "close": 24.360001, "volume": 1113491}, "trend_line": 25.827776, "activity_lines": {"activity_5": 24.751334, "activity_10": 24.407637, "activity_20": 24.843361, "activity_30": 25.162909}, "trend_signal": 0, "fair_value": 29.447139, "relative_strength": -17.65431, "rate_of_change": -0.7796936667484197, "market_dynamics": 0.174686, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.309999, "high": 24.389999, "low": 23.59, "close": 23.629999, "volume": 1195962}, "trend_line": 25.59727, "activity_lines": {"activity_5": 24.405333, "activity_10": 24.305818, "activity_20": 24.700156, "activity_30": 25.021117}, "trend_signal": 0, "fair_value": 29.428701, "relative_strength": -18.99131, "rate_of_change": -0.8924732814780425, "market_dynamics": 0.090002, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.66, "high": 24.139999, "low": 23.58, "close": 23.76, "volume": 1123598}, "trend_line": 25.400005, "activity_lines": {"activity_5": 24.117333, "activity_10": 24.228909, "activity_20": 24.573585, "activity_30": 24.902584}, "trend_signal": 0, "fair_value": 29.416539, "relative_strength": -18.25662, "rate_of_change": -0.7706485886971601, "market_dynamics": 0.045309, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 23.82, "low": 22.809999, "close": 22.809999, "volume": 898631}, "trend_line": 25.315608, "activity_lines": {"activity_5": 23.58, "activity_10": 23.981454, "activity_20": 24.357095, "activity_30": 24.735486}, "trend_signal": 0, "fair_value": 29.391855, "relative_strength": -18.481705, "rate_of_change": -0.3322715881355109, "market_dynamics": -0.116154, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 19.48, "close": 19.639999, "volume": 2439629}, "trend_line": 25.053277, "activity_lines": {"activity_5": 22.155999, "activity_10": 23.183818, "activity_20": 23.840571, "activity_30": 24.369318}, "trend_signal": 0, "fair_value": 29.346852, "relative_strength": -28.368403, "rate_of_change": -1.0362421475320664, "market_dynamics": -0.262085, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.67, "high": 20.030001, "low": 19.32, "close": 19.48, "volume": 1330535}, "trend_line": 24.784007, "activity_lines": {"activity_5": 21.035999, "activity_10": 22.425636, "activity_20": 23.342667, "activity_30": 24.009752}, "trend_signal": 0, "fair_value": 29.306264, "relative_strength": -27.242404, "rate_of_change": -1.0747895375124072, "market_dynamics": -0.494876, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.43, "high": 19.6, "low": 18.129999, "close": 18.360001, "volume": 2476841}, "trend_line": 24.47098, "activity_lines": {"activity_5": 19.868, "activity_10": 21.533636, "activity_20": 22.78019, "activity_30": 23.5953}, "trend_signal": 0, "fair_value": 29.263195, "relative_strength": -28.370529, "rate_of_change": -1.2630201403671253, "market_dynamics": -0.745824, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 18.610001, "low": 17.75, "close": 18.4, "volume": 1166618}, "trend_line": 24.181769, "activity_lines": {"activity_5": 19.064667, "activity_10": 20.748727, "activity_20": 22.269524, "activity_30": 23.203624}, "trend_signal": 0, "fair_value": 29.213458, "relative_strength": -27.426018, "rate_of_change": -1.1818529539887723, "market_dynamics": -1.030299, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.379999, "high": 18.690001, "low": 18.120001, "close": 18.15, "volume": 794204}, "trend_line": 23.87459, "activity_lines": {"activity_5": 18.535333, "activity_10": 20.034182, "activity_20": 21.778857, "activity_30": 22.814477}, "trend_signal": 0, "fair_value": 29.171764, "relative_strength": -28.315908, "rate_of_change": -1.2702916813075085, "market_dynamics": -1.241225, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.1, "close": 17.34, "volume": 812876}, "trend_line": 23.614284, "activity_lines": {"activity_5": 18.046667, "activity_10": 19.303454, "activity_20": 21.252524, "activity_30": 22.392891}, "trend_signal": 0, "fair_value": 29.123147, "relative_strength": -29.021479, "rate_of_change": -1.090305634567965, "market_dynamics": -1.340171, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.309999, "high": 17.68, "low": 17.139999, "close": 17.32, "volume": 625119}, "trend_line": 23.38543, "activity_lines": {"activity_5": 17.704667, "activity_10": 18.708364, "activity_20": 20.763238, "activity_30": 21.986808}, "trend_signal": 0, "fair_value": 29.078605, "relative_strength": -28.853261, "rate_of_change": -0.9691337666642862, "market_dynamics": -1.502482, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.32, "high": 17.58, "low": 16.5, "close": 17.450001, "volume": 966009}, "trend_line": 23.149668, "activity_lines": {"activity_5": 17.55, "activity_10": 18.264909, "activity_20": 20.326143, "activity_30": 21.603877}, "trend_signal": 0, "fair_value": 29.053941, "relative_strength": -27.797977, "rate_of_change": -1.0081576434557804, "market_dynamics": -1.510117, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.280001, "high": 17.5, "low": 16.610001, "close": 16.98, "volume": 776810}, "trend_line": 22.919759, "activity_lines": {"activity_5": 17.299334, "activity_10": 17.848364, "activity_20": 19.874048, "activity_30": 21.205834}, "trend_signal": 0, "fair_value": 29.026759, "relative_strength": -28.514835, "rate_of_change": -0.9931416727013074, "market_dynamics": -1.513916, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 17.93, "low": 17.0, "close": 17.129999, "volume": 858907}, "trend_line": 22.717333, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.582364, "activity_20": 19.469095, "activity_30": 20.832301}, "trend_signal": 0, "fair_value": 29.004001, "relative_strength": -29.45675, "rate_of_change": -0.8831942779153966, "market_dynamics": -1.482061, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 16.85, "close": 17.34, "volume": 975863}, "trend_line": 22.403667, "activity_lines": {"activity_5": 17.225333, "activity_10": 17.457818, "activity_20": 19.118048, "activity_30": 20.485376}, "trend_signal": 0, "fair_value": 28.968492, "relative_strength": -29.883874, "rate_of_change": -1.3807342613677465, "market_dynamics": -1.381445, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.35, "high": 18.15, "low": 17.35, "close": 17.700001, "volume": 1357277}, "trend_line": 22.049667, "activity_lines": {"activity_5": 17.377334, "activity_10": 17.440546, "activity_20": 18.830191, "activity_30": 20.181914}, "trend_signal": 0, "fair_value": 28.932817, "relative_strength": -29.226905, "rate_of_change": -1.5800984722724152, "market_dynamics": -1.181617, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.709999, "high": 17.780001, "low": 16.809999, "close": 16.82, "volume": 747696}, "trend_line": 21.662333, "activity_lines": {"activity_5": 17.210667, "activity_10": 17.295636, "activity_20": 18.485286, "activity_30": 19.844516}, "trend_signal": 0, "fair_value": 28.891748, "relative_strength": -30.787564, "rate_of_change": -1.756643308944299, "market_dynamics": -1.051881, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.92, "high": 17.200001, "low": 16.469999, "close": 16.66, "volume": 914251}, "trend_line": 21.297667, "activity_lines": {"activity_5": 17.032667, "activity_10": 17.149636, "activity_20": 18.158619, "activity_30": 19.521785}, "trend_signal": 0, "fair_value": 28.837387, "relative_strength": -31.045641, "rate_of_change": -1.6834105541633015, "market_dynamics": -0.855329, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.66, "high": 16.98, "low": 15.75, "close": 15.8, "volume": 1304767}, "trend_line": 20.929, "activity_lines": {"activity_5": 16.589333, "activity_10": 16.878909, "activity_20": 17.788667, "activity_30": 19.167097}, "trend_signal": 0, "fair_value": 28.784932, "relative_strength": -31.985344, "rate_of_change": -1.7310205854941862, "market_dynamics": -0.590634, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7, "high": 15.79, "low": 14.62, "close": 14.75, "volume": 746059}, "trend_line": 20.57, "activity_lines": {"activity_5": 15.884667, "activity_10": 16.46, "activity_20": 17.364238, "activity_30": 18.768452}, "trend_signal": 0, "fair_value": 28.733344, "relative_strength": -34.237754, "rate_of_change": -1.7153232357016497, "market_dynamics": -0.582929, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 15.43, "low": 13.5, "close": 15.25, "volume": 1819711}, "trend_line": 20.222333, "activity_lines": {"activity_5": 15.519333, "activity_10": 16.179091, "activity_20": 17.036238, "activity_30": 18.425226}, "trend_signal": 0, "fair_value": 28.685555, "relative_strength": -31.680538, "rate_of_change": -1.6901652892562045, "market_dynamics": -0.23129, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4, "high": 15.99, "low": 15.26, "close": 15.4, "volume": 1426314}, "trend_line": 19.945667, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.963091, "activity_20": 16.765905, "activity_30": 18.114108}, "trend_signal": 0, "fair_value": 28.643239, "relative_strength": -30.969997, "rate_of_change": -1.3681210768312377, "market_dynamics": -0.002629, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.11, "close": 15.16, "volume": 176106}, "trend_line": 19.655, "activity_lines": {"activity_5": 15.23, "activity_10": 15.740727, "activity_20": 16.511905, "activity_30": 17.805355}, "trend_signal": 0, "fair_value": 28.600216, "relative_strength": -31.601348, "rate_of_change": -1.457293957629991, "market_dynamics": -0.025033, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.14, "high": 16.370001, "low": 15.03, "close": 16.25, "volume": 1062888}, "trend_line": 19.388333, "activity_lines": {"activity_5": 15.556, "activity_10": 15.749636, "activity_20": 16.402667, "activity_30": 17.585677}, "trend_signal": 0, "fair_value": 28.564891, "relative_strength": -26.889561, "rate_of_change": -1.3567387433223186, "market_dynamics": 0.294356, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.25, "high": 16.99, "low": 15.9, "close": 16.83, "volume": 2661552}, "trend_line": 19.169, "activity_lines": {"activity_5": 16.045333, "activity_10": 15.88, "activity_20": 16.379905, "activity_30": 17.420624}, "trend_signal": 0, "fair_value": 28.541595, "relative_strength": -24.751565, "rate_of_change": -1.131262806348534, "market_dynamics": 0.513115, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.950001, "high": 17.32, "low": 16.190001, "close": 16.540001, "volume": 1231446}, "trend_line": 18.943, "activity_lines": {"activity_5": 16.299334, "activity_10": 15.966909, "activity_20": 16.342905, "activity_30": 17.251011}, "trend_signal": 0, "fair_value": 28.509555, "relative_strength": -26.00163, "rate_of_change": -1.1789869059418807, "market_dynamics": 0.637006, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 17.68, "low": 16.27, "close": 17.200001, "volume": 1270111}, "trend_line": 18.721333, "activity_lines": {"activity_5": 16.687334, "activity_10": 16.194909, "activity_20": 16.382762, "activity_30": 17.138559}, "trend_signal": 0, "fair_value": 28.475809, "relative_strength": -23.790216, "rate_of_change": -1.170178957926411, "market_dynamics": 0.984037, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.07, "high": 17.33, "low": 16.299999, "close": 16.389999, "volume": 1350888}, "trend_line": 18.442, "activity_lines": {"activity_5": 16.685333, "activity_10": 16.268727, "activity_20": 16.351, "activity_30": 16.988151}, "trend_signal": 0, "fair_value": 28.432953, "relative_strength": -23.822748, "rate_of_change": -1.4920572162249406, "market_dynamics": 1.052833, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.309999, "high": 16.73, "low": 16.200001, "close": 16.41, "volume": 681120}, "trend_line": 18.143667, "activity_lines": {"activity_5": 16.608, "activity_10": 16.351091, "activity_20": 16.330714, "activity_30": 16.857054}, "trend_signal": 0, "fair_value": 28.385893, "relative_strength": -23.550572, "rate_of_change": -1.6176824639410017, "market_dynamics": 0.886446, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.120001, "close": 16.23, "volume": 693163}, "trend_line": 17.851333, "activity_lines": {"activity_5": 16.46, "activity_10": 16.389636, "activity_20": 16.301572, "activity_30": 16.733591}, "trend_signal": 0, "fair_value": 28.337975, "relative_strength": -22.610637, "rate_of_change": -1.6112178425673283, "market_dynamics": 0.818132, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.98, "low": 16.01, "close": 16.889999, "volume": 1728374}, "trend_line": 17.602333, "activity_lines": {"activity_5": 16.572, "activity_10": 16.521273, "activity_20": 16.340571, "activity_30": 16.67157}, "trend_signal": 0, "fair_value": 28.28212, "relative_strength": -18.502839, "rate_of_change": -1.3948538184795432, "market_dynamics": 0.859484, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.879999, "high": 16.9, "low": 16.129999, "close": 16.74, "volume": 972607}, "trend_line": 17.372667, "activity_lines": {"activity_5": 16.610666, "activity_10": 16.595818, "activity_20": 16.367333, "activity_30": 16.615935}, "trend_signal": 0, "fair_value": 28.227084, "relative_strength": -18.857619, "rate_of_change": -1.304747501368152, "market_dynamics": 0.866732, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.74, "close": 16.74, "volume": 0}, "trend_line": 17.138667, "activity_lines": {"activity_5": 16.68, "activity_10": 16.646, "activity_20": 16.397476, "activity_30": 16.575118}, "trend_signal": 0, "fair_value": 28.16819, "relative_strength": -18.857619, "rate_of_change": -1.346943448579301, "market_dynamics": 0.922116, "expectation": {"probability": 48.3417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e210b5-f877-46f4-9cdd-4d98572336ec/", "share_image": "https://sharemaestro.com/terminal/12e210b5-f877-46f4-9cdd-4d98572336ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}