{"ticker": {"uuid": "12e2472e-4b40-4b3a-8390-aba0fae7779d", "symbol": "S100", "name": "Invesco FTSE 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S100 rose 2.38%, moving from 11,208.00 to 11,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.64 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,475.00"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11606.0, "high": 11636.0, "low": 11451.149414, "close": 11475.0, "volume": 14138}, "trend_line": 11088.333333, "activity_lines": {"activity_5": 11404.4, "activity_10": 11415.618182, "activity_20": 11368.4, "activity_30": 11270.907527}, "trend_signal": 1, "fair_value": 9044.750964, "relative_strength": 1.639469, "rate_of_change": 0.2903339594343596, "market_dynamics": -0.760395, "expectation": {"probability": 59.9606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7620.0, "high": 7625.939941, "low": 7530.0, "close": 7539.5, "volume": 5288}, "trend_line": 7565.55, "activity_lines": {"activity_5": 7602.6, "activity_10": 7661.472727, "activity_20": 7651.795238, "activity_30": 7629.658065}, "trend_signal": 1, "fair_value": 6698.362179, "relative_strength": 1.897351, "rate_of_change": 0.17367471411746963, "market_dynamics": -0.699234, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7552.0, "high": 7664.383789, "low": 7542.0, "close": 7621.0, "volume": 10953}, "trend_line": 7579.316667, "activity_lines": {"activity_5": 7598.366667, "activity_10": 7647.772727, "activity_20": 7648.385714, "activity_30": 7633.235484}, "trend_signal": 1, "fair_value": 6710.923077, "relative_strength": 1.842219, "rate_of_change": 0.1819651842893097, "market_dynamics": -0.780022, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7567.0, "high": 7600.0, "low": 7433.939941, "close": 7444.0, "volume": 36593}, "trend_line": 7583.583333, "activity_lines": {"activity_5": 7540.533333, "activity_10": 7602.545455, "activity_20": 7627.992857, "activity_30": 7624.505376}, "trend_signal": 0, "fair_value": 6722.961538, "relative_strength": 1.817853, "rate_of_change": 0.05629354449031536, "market_dynamics": -0.781798, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7417.0, "high": 7539.0, "low": 7391.720215, "close": 7507.0, "volume": 9494}, "trend_line": 7587.466667, "activity_lines": {"activity_5": 7523.033333, "activity_10": 7575.190909, "activity_20": 7614.966667, "activity_30": 7619.564516}, "trend_signal": 0, "fair_value": 6735.589744, "relative_strength": 1.660149, "rate_of_change": 0.05120711185570755, "market_dynamics": -0.741295, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7534.0, "high": 7546.0, "low": 7228.0, "close": 7238.0, "volume": 12077}, "trend_line": 7585.166667, "activity_lines": {"activity_5": 7422.1, "activity_10": 7504.872727, "activity_20": 7577.261905, "activity_30": 7597.01828}, "trend_signal": 0, "fair_value": 6746.727564, "relative_strength": 1.661198, "rate_of_change": -0.03031314799711228, "market_dynamics": -0.761002, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7253.0, "high": 7452.580078, "low": 7231.919922, "close": 7426.5, "volume": 20673}, "trend_line": 7593.75, "activity_lines": {"activity_5": 7407.633333, "activity_10": 7478.836364, "activity_20": 7560.345238, "activity_30": 7586.78172}, "trend_signal": 0, "fair_value": 6757.974359, "relative_strength": 1.747993, "rate_of_change": 0.1131594515561827, "market_dynamics": -0.825306, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7425.0, "high": 7664.0, "low": 7395.580078, "close": 7652.5, "volume": 4351}, "trend_line": 7605.066667, "activity_lines": {"activity_5": 7476.033333, "activity_10": 7499.2, "activity_20": 7566.497619, "activity_30": 7590.572043}, "trend_signal": 0, "fair_value": 6771.541667, "relative_strength": 1.642312, "rate_of_change": 0.14902606748971262, "market_dynamics": -0.958129, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7628.0, "high": 7708.439941, "low": 7628.0, "close": 7690.5, "volume": 7533}, "trend_line": 7617.716667, "activity_lines": {"activity_5": 7555.0, "activity_10": 7527.372727, "activity_20": 7577.107143, "activity_30": 7596.083871}, "trend_signal": 0, "fair_value": 6786.564103, "relative_strength": 1.671037, "rate_of_change": 0.16633647742879987, "market_dynamics": -0.903565, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7704.0, "high": 7716.439941, "low": 7447.0, "close": 7575.0, "volume": 16786}, "trend_line": 7619.083333, "activity_lines": {"activity_5": 7579.033333, "activity_10": 7535.336364, "activity_20": 7576.390476, "activity_30": 7593.327957}, "trend_signal": 0, "fair_value": 6800.259615, "relative_strength": 1.790581, "rate_of_change": 0.01794062525218747, "market_dynamics": -0.73974, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7550.0, "high": 7653.0, "low": 7519.879883, "close": 7558.0, "volume": 8055}, "trend_line": 7615.1, "activity_lines": {"activity_5": 7592.866667, "activity_10": 7540.672727, "activity_20": 7572.469048, "activity_30": 7589.387097}, "trend_signal": 0, "fair_value": 6813.307692, "relative_strength": 2.032407, "rate_of_change": -0.052281000560086936, "market_dynamics": -0.641511, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7524.0, "high": 7545.0, "low": 7265.439941, "close": 7306.0, "volume": 9110}, "trend_line": 7605.15, "activity_lines": {"activity_5": 7501.366667, "activity_10": 7500.818182, "activity_20": 7543.385714, "activity_30": 7569.445161}, "trend_signal": 0, "fair_value": 6825.227564, "relative_strength": 2.112163, "rate_of_change": -0.13066144896325363, "market_dynamics": -0.736943, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7307.0, "high": 7441.0, "low": 7294.862793, "close": 7395.0, "volume": 3226}, "trend_line": 7598.5, "activity_lines": {"activity_5": 7447.566667, "activity_10": 7481.390909, "activity_20": 7523.947619, "activity_30": 7555.887097}, "trend_signal": 0, "fair_value": 6837.926282, "relative_strength": 2.209976, "rate_of_change": -0.08744074738827816, "market_dynamics": -0.90097, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7508.0, "high": 7551.0, "low": 7439.0, "close": 7527.0, "volume": 11934}, "trend_line": 7591.7, "activity_lines": {"activity_5": 7454.933333, "activity_10": 7490.072727, "activity_20": 7518.328571, "activity_30": 7551.274194}, "trend_signal": 0, "fair_value": 6852.474359, "relative_strength": 2.208209, "rate_of_change": -0.08949134697637931, "market_dynamics": -0.860533, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7560.0, "high": 7583.0, "low": 7442.0, "close": 7539.0, "volume": 2697}, "trend_line": 7586.183333, "activity_lines": {"activity_5": 7477.2, "activity_10": 7499.427273, "activity_20": 7515.138095, "activity_30": 7547.874194}, "trend_signal": 0, "fair_value": 6865.586538, "relative_strength": 2.1169, "rate_of_change": -0.07266708378887299, "market_dynamics": -0.807888, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7563.0, "high": 7813.0, "low": 7537.080078, "close": 7790.0, "volume": 8808}, "trend_line": 7584.733333, "activity_lines": {"activity_5": 7585.533333, "activity_10": 7553.836364, "activity_20": 7537.257143, "activity_30": 7561.023656}, "trend_signal": 0, "fair_value": 6880.435897, "relative_strength": 2.250821, "rate_of_change": -0.019113695732771163, "market_dynamics": -0.318505, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7701.0, "high": 7800.0, "low": 7701.0, "close": 7755.5, "volume": 2885}, "trend_line": 7584.883333, "activity_lines": {"activity_5": 7666.9, "activity_10": 7591.936364, "activity_20": 7556.083333, "activity_30": 7572.04086}, "trend_signal": 0, "fair_value": 6896.173077, "relative_strength": 2.086708, "rate_of_change": 0.0019776568722200084, "market_dynamics": 0.107487, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7690.0, "high": 7745.0, "low": 7585.0, "close": 7693.0, "volume": 12208}, "trend_line": 7580.366667, "activity_lines": {"activity_5": 7697.466667, "activity_10": 7612.690909, "activity_20": 7568.780952, "activity_30": 7579.016129}, "trend_signal": 0, "fair_value": 6911.160256, "relative_strength": 2.199745, "rate_of_change": -0.05954825936937759, "market_dynamics": 0.420187, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7691.0, "high": 7725.0, "low": 7454.0, "close": 7568.0, "volume": 4356}, "trend_line": 7578.566667, "activity_lines": {"activity_5": 7666.5, "activity_10": 7609.981818, "activity_20": 7569.616667, "activity_30": 7578.21828}, "trend_signal": 0, "fair_value": 6924.596154, "relative_strength": 1.990545, "rate_of_change": -0.023745553204388047, "market_dynamics": 0.556375, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7571.0, "high": 7750.0, "low": 7553.879883, "close": 7673.0, "volume": 10791}, "trend_line": 7592.933333, "activity_lines": {"activity_5": 7667.8, "activity_10": 7628.590909, "activity_20": 7581.242857, "activity_30": 7584.310753}, "trend_signal": 0, "fair_value": 6939.224359, "relative_strength": 1.91092, "rate_of_change": 0.18956969874736204, "market_dynamics": 0.589349, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7709.0, "high": 7757.0, "low": 7481.899902, "close": 7473.5, "volume": 2414}, "trend_line": 7598.25, "activity_lines": {"activity_5": 7593.666667, "activity_10": 7609.145455, "activity_20": 7573.52381, "activity_30": 7576.605376}, "trend_signal": 0, "fair_value": 6953.00641, "relative_strength": 1.839624, "rate_of_change": 0.07002125222004833, "market_dynamics": 0.392021, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7468.0, "high": 7485.600098, "low": 7369.359863, "close": 7366.5, "volume": 42253}, "trend_line": 7592.083333, "activity_lines": {"activity_5": 7504.966667, "activity_10": 7571.781818, "activity_20": 7556.180952, "activity_30": 7561.653763}, "trend_signal": 0, "fair_value": 6967.621795, "relative_strength": 1.83428, "rate_of_change": -0.08115904320074249, "market_dynamics": 0.114817, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7423.0, "high": 7534.0, "low": 7384.359863, "close": 7503.0, "volume": 24674}, "trend_line": 7586.95, "activity_lines": {"activity_5": 7487.7, "activity_10": 7558.136364, "activity_20": 7552.661905, "activity_30": 7555.906452}, "trend_signal": 0, "fair_value": 6981.25641, "relative_strength": 1.885778, "rate_of_change": -0.06761428681488586, "market_dynamics": 0.065899, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7489.359863, "high": 7545.0, "low": 7404.359863, "close": 7437.5, "volume": 14167}, "trend_line": 7574.966667, "activity_lines": {"activity_5": 7461.266667, "activity_10": 7530.618182, "activity_20": 7543.466667, "activity_30": 7546.264516}, "trend_signal": 0, "fair_value": 6991.951923, "relative_strength": 1.712921, "rate_of_change": -0.1579466452263443, "market_dynamics": -0.249134, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7480.0, "high": 7610.959961, "low": 7466.959961, "close": 7598.5, "volume": 36198}, "trend_line": 7567.116667, "activity_lines": {"activity_5": 7497.2, "activity_10": 7534.0, "activity_20": 7549.635714, "activity_30": 7547.782796}, "trend_signal": 0, "fair_value": 7003.567308, "relative_strength": 1.85271, "rate_of_change": -0.10363081905294218, "market_dynamics": -0.072172, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7595.0, "high": 7596.359863, "low": 7548.47998, "close": 7598.0, "volume": 1447}, "trend_line": 7560.766667, "activity_lines": {"activity_5": 7537.933333, "activity_10": 7536.209091, "activity_20": 7555.321429, "activity_30": 7549.775269}, "trend_signal": 0, "fair_value": 7014.948718, "relative_strength": 1.991063, "rate_of_change": -0.08391571425999746, "market_dynamics": 0.008612, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7568.0, "high": 7642.0, "low": 7493.52002, "close": 7641.0, "volume": 18474}, "trend_line": 7558.183333, "activity_lines": {"activity_5": 7584.7, "activity_10": 7549.727273, "activity_20": 7563.388095, "activity_30": 7554.951613}, "trend_signal": 0, "fair_value": 7025.567308, "relative_strength": 1.934617, "rate_of_change": -0.03416761968432695, "market_dynamics": 0.132098, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7628.0, "high": 7687.0, "low": 7572.799805, "close": 7663.5, "volume": 15828}, "trend_line": 7556.9, "activity_lines": {"activity_5": 7620.666667, "activity_10": 7569.418182, "activity_20": 7572.57619, "activity_30": 7561.746237}, "trend_signal": 1, "fair_value": 7036.317308, "relative_strength": 1.822105, "rate_of_change": -0.016979384376628107, "market_dynamics": 0.315494, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7686.0, "high": 7824.0, "low": 7600.52002, "close": 7682.0, "volume": 67453}, "trend_line": 7555.166667, "activity_lines": {"activity_5": 7652.1, "activity_10": 7593.009091, "activity_20": 7583.47381, "activity_30": 7569.817204}, "trend_signal": 1, "fair_value": 7047.310897, "relative_strength": 1.701845, "rate_of_change": -0.022937090605925976, "market_dynamics": 0.414857, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7683.0, "high": 7848.47998, "low": 7669.0, "close": 7823.0, "volume": 40198}, "trend_line": 7562.583333, "activity_lines": {"activity_5": 7714.233333, "activity_10": 7640.163636, "activity_20": 7607.840476, "activity_30": 7587.096774}, "trend_signal": 1, "fair_value": 7059.362179, "relative_strength": 1.865055, "rate_of_change": 0.0981668085813939, "market_dynamics": 0.651206, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7864.0, "high": 7874.0, "low": 7822.149902, "close": 7847.0, "volume": 797}, "trend_line": 7571.066667, "activity_lines": {"activity_5": 7769.4, "activity_10": 7688.954545, "activity_20": 7633.311905, "activity_30": 7605.446237}, "trend_signal": 1, "fair_value": 7071.669872, "relative_strength": 1.640042, "rate_of_change": 0.11217508127127263, "market_dynamics": 0.740243, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7890.0, "high": 7904.0, "low": 7770.0, "close": 7804.0, "volume": 15165}, "trend_line": 7579.883333, "activity_lines": {"activity_5": 7793.633333, "activity_10": 7723.136364, "activity_20": 7653.311905, "activity_30": 7620.474194}, "trend_signal": 1, "fair_value": 7081.407051, "relative_strength": 1.585044, "rate_of_change": 0.11645209833416086, "market_dynamics": 0.886264, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7769.0, "high": 7812.600098, "low": 7718.0, "close": 7743.5, "volume": 18404}, "trend_line": 7583.966667, "activity_lines": {"activity_5": 7786.833333, "activity_10": 7738.363636, "activity_20": 7665.178571, "activity_30": 7631.030108}, "trend_signal": 1, "fair_value": 7091.628205, "relative_strength": 1.580874, "rate_of_change": 0.05387067083503254, "market_dynamics": 0.895752, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7725.0, "high": 7752.52002, "low": 7524.0, "close": 7580.0, "volume": 12998}, "trend_line": 7588.5, "activity_lines": {"activity_5": 7720.2, "activity_10": 7719.490909, "activity_20": 7659.814286, "activity_30": 7630.774194}, "trend_signal": 1, "fair_value": 7100.964744, "relative_strength": 1.535497, "rate_of_change": 0.05977522316555181, "market_dynamics": 0.580393, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7581.0, "high": 7769.0, "low": 7581.0, "close": 7764.5, "volume": 3917}, "trend_line": 7597.083333, "activity_lines": {"activity_5": 7721.866667, "activity_10": 7731.572727, "activity_20": 7671.769048, "activity_30": 7642.129032}, "trend_signal": 1, "fair_value": 7113.11859, "relative_strength": 1.571532, "rate_of_change": 0.11310974500888955, "market_dynamics": 0.570334, "expectation": {"probability": 51.6777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7775.0, "high": 7798.0, "low": 7731.52002, "close": 7732.5, "volume": 2539}, "trend_line": 7613.566667, "activity_lines": {"activity_5": 7716.766667, "activity_10": 7734.818182, "activity_20": 7679.602381, "activity_30": 7650.865591}, "trend_signal": 1, "fair_value": 7124.625, "relative_strength": 1.341282, "rate_of_change": 0.21696924039783294, "market_dynamics": 0.506557, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7748.0, "high": 7805.799805, "low": 7683.52002, "close": 7690.0, "volume": 1799}, "trend_line": 7622.35, "activity_lines": {"activity_5": 7705.133333, "activity_10": 7727.890909, "activity_20": 7683.661905, "activity_30": 7655.796774}, "trend_signal": 1, "fair_value": 7135.275641, "relative_strength": 1.281204, "rate_of_change": 0.11536423576706183, "market_dynamics": 0.340505, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7698.279785, "high": 7843.0, "low": 7613.0, "close": 7843.0, "volume": 5432}, "trend_line": 7628.7, "activity_lines": {"activity_5": 7752.1, "activity_10": 7747.890909, "activity_20": 7702.604762, "activity_30": 7670.032258}, "trend_signal": 1, "fair_value": 7146.551282, "relative_strength": 1.358475, "rate_of_change": 0.0833076413441977, "market_dynamics": 0.640696, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7844.0, "high": 7866.0, "low": 7780.0, "close": 7860.0, "volume": 11185}, "trend_line": 7634.35, "activity_lines": {"activity_5": 7798.1, "activity_10": 7767.718182, "activity_20": 7722.452381, "activity_30": 7684.954839}, "trend_signal": 1, "fair_value": 7158.891026, "relative_strength": 1.578973, "rate_of_change": 0.07406242216892191, "market_dynamics": 0.697607, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7841.0, "high": 7852.0, "low": 7772.359863, "close": 7843.0, "volume": 11358}, "trend_line": 7643.283333, "activity_lines": {"activity_5": 7819.766667, "activity_10": 7781.218182, "activity_20": 7739.290476, "activity_30": 7698.416129}, "trend_signal": 1, "fair_value": 7170.076923, "relative_strength": 1.603581, "rate_of_change": 0.11701497835441062, "market_dynamics": 0.748921, "expectation": {"probability": 52.9395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7797.0, "high": 7897.0, "low": 7756.640137, "close": 7844.0, "volume": 7869}, "trend_line": 7652.816667, "activity_lines": {"activity_5": 7836.533333, "activity_10": 7794.536364, "activity_20": 7755.414286, "activity_30": 7711.365591}, "trend_signal": 1, "fair_value": 7180.442308, "relative_strength": 1.840312, "rate_of_change": 0.12472825596873292, "market_dynamics": 0.879366, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7817.0, "high": 7963.359863, "low": 7805.0, "close": 7915.0, "volume": 24322}, "trend_line": 7673.116667, "activity_lines": {"activity_5": 7869.533333, "activity_10": 7820.818182, "activity_20": 7776.535714, "activity_30": 7728.280645}, "trend_signal": 1, "fair_value": 7191.509615, "relative_strength": 1.789775, "rate_of_change": 0.2652618099102854, "market_dynamics": 0.95969, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7927.0, "high": 8160.52002, "low": 7892.0, "close": 8137.5, "volume": 78118}, "trend_line": 7697.866667, "activity_lines": {"activity_5": 7961.7, "activity_10": 7885.536364, "activity_20": 7816.235714, "activity_30": 7758.24086}, "trend_signal": 1, "fair_value": 7203.769231, "relative_strength": 1.891161, "rate_of_change": 0.32255472025393617, "market_dynamics": 1.187905, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8128.0, "high": 8183.0, "low": 8092.0, "close": 8165.0, "volume": 4959}, "trend_line": 7719.133333, "activity_lines": {"activity_5": 8043.4, "activity_10": 7948.090909, "activity_20": 7855.533333, "activity_30": 7788.378495}, "trend_signal": 1, "fair_value": 7216.214744, "relative_strength": 1.884112, "rate_of_change": 0.276267009029497, "market_dynamics": 1.322408, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8270.0, "high": 8270.0, "low": 8095.0, "close": 8116.0, "volume": 10676}, "trend_line": 7738.366667, "activity_lines": {"activity_5": 8088.433333, "activity_10": 7991.1, "activity_20": 7886.7, "activity_30": 7813.982796}, "trend_signal": 1, "fair_value": 7227.246795, "relative_strength": 1.731178, "rate_of_change": 0.24916442261433946, "market_dynamics": 1.45741, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8120.0, "high": 8337.0, "low": 8106.359863, "close": 8217.5, "volume": 27100}, "trend_line": 7752.616667, "activity_lines": {"activity_5": 8149.1, "activity_10": 8046.172727, "activity_20": 7925.069048, "activity_30": 7844.894624}, "trend_signal": 1, "fair_value": 7238.333333, "relative_strength": 1.843782, "rate_of_change": 0.18414738682219128, "market_dynamics": 1.537075, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8221.0, "high": 8225.519531, "low": 8023.47998, "close": 8121.0, "volume": 11463}, "trend_line": 7764.8, "activity_lines": {"activity_5": 8152.7, "activity_10": 8074.881818, "activity_20": 7951.297619, "activity_30": 7868.66129}, "trend_signal": 1, "fair_value": 7249.326923, "relative_strength": 1.843698, "rate_of_change": 0.15715123710243348, "market_dynamics": 1.35852, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8251.0, "high": 8377.0, "low": 8224.0, "close": 8381.0, "volume": 19045}, "trend_line": 7787.733333, "activity_lines": {"activity_5": 8229.233333, "activity_10": 8143.027273, "activity_20": 8000.002381, "activity_30": 7908.416129}, "trend_signal": 1, "fair_value": 7261.682692, "relative_strength": 1.877247, "rate_of_change": 0.2953499510611986, "market_dynamics": 1.421418, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8389.0, "high": 8476.0, "low": 8271.0, "close": 8456.0, "volume": 7588}, "trend_line": 7817.333333, "activity_lines": {"activity_5": 8314.533333, "activity_10": 8215.027273, "activity_20": 8052.433333, "activity_30": 7951.530108}, "trend_signal": 1, "fair_value": 7273.554487, "relative_strength": 1.794493, "rate_of_change": 0.38008491989025134, "market_dynamics": 1.492882, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8549.0, "high": 8709.25, "low": 8541.0, "close": 8696.0, "volume": 4429}, "trend_line": 7851.433333, "activity_lines": {"activity_5": 8460.433333, "activity_10": 8319.827273, "activity_20": 8124.035714, "activity_30": 8008.21828}, "trend_signal": 1, "fair_value": 7287.378205, "relative_strength": 1.875835, "rate_of_change": 0.4362101313506873, "market_dynamics": 1.461278, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8688.0, "high": 8734.0, "low": 8664.0, "close": 8697.5, "volume": 5506}, "trend_line": 7892.233333, "activity_lines": {"activity_5": 8568.166667, "activity_10": 8409.390909, "activity_20": 8191.62381, "activity_30": 8062.803226}, "trend_signal": 1, "fair_value": 7301.378205, "relative_strength": 1.987255, "rate_of_change": 0.5196503398750846, "market_dynamics": 1.541098, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8745.0, "high": 8745.0, "low": 8563.0, "close": 8593.0, "volume": 6416}, "trend_line": 7933.116667, "activity_lines": {"activity_5": 8609.066667, "activity_10": 8464.436364, "activity_20": 8245.209524, "activity_30": 8108.013978}, "trend_signal": 1, "fair_value": 7314.628205, "relative_strength": 1.935162, "rate_of_change": 0.5180198338669684, "market_dynamics": 1.4844, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8607.0, "high": 8620.0, "low": 8433.955078, "close": 8551.0, "volume": 19118}, "trend_line": 7968.05, "activity_lines": {"activity_5": 8604.5, "activity_10": 8499.518182, "activity_20": 8291.038095, "activity_30": 8147.877419}, "trend_signal": 1, "fair_value": 7327.432692, "relative_strength": 1.886052, "rate_of_change": 0.440348156548798, "market_dynamics": 1.427218, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8601.0, "high": 8642.0, "low": 8477.0, "close": 8538.5, "volume": 17936}, "trend_line": 8004.75, "activity_lines": {"activity_5": 8584.433333, "activity_10": 8524.809091, "activity_20": 8331.830952, "activity_30": 8184.680645}, "trend_signal": 1, "fair_value": 7339.657051, "relative_strength": 2.03264, "rate_of_change": 0.4605894792326833, "market_dynamics": 1.342702, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8497.0, "high": 8547.0, "low": 8422.0, "close": 8441.0, "volume": 24232}, "trend_line": 8032.833333, "activity_lines": {"activity_5": 8526.366667, "activity_10": 8525.581818, "activity_20": 8358.77381, "activity_30": 8212.825806}, "trend_signal": 1, "fair_value": 7352.048077, "relative_strength": 2.01182, "rate_of_change": 0.3508333551953476, "market_dynamics": 1.116682, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8434.0, "high": 8566.519531, "low": 8410.0, "close": 8531.0, "volume": 39293}, "trend_line": 8063.933333, "activity_lines": {"activity_5": 8515.3, "activity_10": 8536.809091, "activity_20": 8391.066667, "activity_30": 8244.965591}, "trend_signal": 1, "fair_value": 7364.201923, "relative_strength": 1.889762, "rate_of_change": 0.3871610266359844, "market_dynamics": 0.943659, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8534.0, "high": 8603.360352, "low": 8463.0, "close": 8473.0, "volume": 13730}, "trend_line": 8091.666667, "activity_lines": {"activity_5": 8496.0, "activity_10": 8531.790909, "activity_20": 8414.033333, "activity_30": 8271.356989}, "trend_signal": 1, "fair_value": 7376.144231, "relative_strength": 2.030019, "rate_of_change": 0.34391819543581126, "market_dynamics": 0.580779, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8493.0, "high": 8567.211914, "low": 8401.0, "close": 8488.5, "volume": 31489}, "trend_line": 8119.166667, "activity_lines": {"activity_5": 8489.866667, "activity_10": 8523.190909, "activity_20": 8434.747619, "activity_30": 8296.95914}, "trend_signal": 1, "fair_value": 7388.11859, "relative_strength": 1.649102, "rate_of_change": 0.33985581872956305, "market_dynamics": 0.320853, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8480.0, "high": 8577.0, "low": 8433.0, "close": 8555.0, "volume": 14286}, "trend_line": 8148.266667, "activity_lines": {"activity_5": 8510.066667, "activity_10": 8524.727273, "activity_20": 8458.721429, "activity_30": 8325.077419}, "trend_signal": 1, "fair_value": 7401.192308, "relative_strength": 1.764713, "rate_of_change": 0.358411166976965, "market_dynamics": 0.117813, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8552.0, "high": 8567.0, "low": 8419.0, "close": 8439.5, "volume": 36108}, "trend_line": 8168.816667, "activity_lines": {"activity_5": 8490.666667, "activity_10": 8503.463636, "activity_20": 8468.385714, "activity_30": 8343.866667}, "trend_signal": 1, "fair_value": 7413.320513, "relative_strength": 1.517771, "rate_of_change": 0.25220087706783667, "market_dynamics": -0.113997, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8479.0, "high": 8592.0, "low": 8352.519531, "close": 8592.0, "volume": 39250}, "trend_line": 8193.65, "activity_lines": {"activity_5": 8522.2, "activity_10": 8514.590909, "activity_20": 8489.733333, "activity_30": 8371.168817}, "trend_signal": 1, "fair_value": 7426.451923, "relative_strength": 1.658766, "rate_of_change": 0.30400159548591793, "market_dynamics": -0.039315, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8657.0, "high": 8712.0, "low": 8462.400391, "close": 8470.5, "volume": 47363}, "trend_line": 8215.866667, "activity_lines": {"activity_5": 8509.166667, "activity_10": 8505.545455, "activity_20": 8495.947619, "activity_30": 8389.030108}, "trend_signal": 1, "fair_value": 7438.185897, "relative_strength": 1.515485, "rate_of_change": 0.27114493540730444, "market_dynamics": -0.137865, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8356.0, "high": 8527.0, "low": 8213.891602, "close": 8494.0, "volume": 44617}, "trend_line": 8240.883333, "activity_lines": {"activity_5": 8504.133333, "activity_10": 8503.0, "activity_20": 8501.754762, "activity_30": 8406.974194}, "trend_signal": 1, "fair_value": 7449.387821, "relative_strength": 1.811461, "rate_of_change": 0.30449211280998423, "market_dynamics": -0.158017, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8522.0, "high": 8720.0, "low": 8509.0, "close": 8669.0, "volume": 11510}, "trend_line": 8277.183333, "activity_lines": {"activity_5": 8557.066667, "activity_10": 8533.309091, "activity_20": 8522.530952, "activity_30": 8434.594624}, "trend_signal": 1, "fair_value": 7462.435897, "relative_strength": 2.046391, "rate_of_change": 0.44048676013456545, "market_dynamics": -0.262465, "expectation": {"probability": 52.423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8637.0, "high": 8722.0, "low": 8622.75, "close": 8693.5, "volume": 15190}, "trend_line": 8308.15, "activity_lines": {"activity_5": 8610.566667, "activity_10": 8565.7, "activity_20": 8543.240476, "activity_30": 8461.453763}, "trend_signal": 1, "fair_value": 7475.179487, "relative_strength": 2.0637, "rate_of_change": 0.37412083016862635, "market_dynamics": -0.410739, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8725.0, "high": 8782.0, "low": 8693.799805, "close": 8731.5, "volume": 11947}, "trend_line": 8341.45, "activity_lines": {"activity_5": 8659.8, "activity_10": 8600.409091, "activity_20": 8564.819048, "activity_30": 8488.766667}, "trend_signal": 1, "fair_value": 7488.169872, "relative_strength": 1.847536, "rate_of_change": 0.4008112516023554, "market_dynamics": -0.372937, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8735.0, "high": 8747.599609, "low": 8547.0, "close": 8547.0, "volume": 23944}, "trend_line": 8370.016667, "activity_lines": {"activity_5": 8638.233333, "activity_10": 8597.927273, "activity_20": 8566.378571, "activity_30": 8502.027957}, "trend_signal": 1, "fair_value": 7500.657051, "relative_strength": 2.002798, "rate_of_change": 0.3424664416857877, "market_dynamics": -0.458778, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8602.0, "high": 8671.371094, "low": 8538.849609, "close": 8637.0, "volume": 17865}, "trend_line": 8396.483333, "activity_lines": {"activity_5": 8641.566667, "activity_10": 8610.463636, "activity_20": 8574.480952, "activity_30": 8519.252688}, "trend_signal": 1, "fair_value": 7514.128205, "relative_strength": 1.870982, "rate_of_change": 0.31620804417688814, "market_dynamics": -0.397826, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8623.0, "high": 8725.0, "low": 8600.0, "close": 8595.0, "volume": 16024}, "trend_line": 8420.983333, "activity_lines": {"activity_5": 8621.366667, "activity_10": 8612.663636, "activity_20": 8577.364286, "activity_30": 8532.060215}, "trend_signal": 1, "fair_value": 7526.721154, "relative_strength": 1.83955, "rate_of_change": 0.2917888243011177, "market_dynamics": -0.408605, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8595.0, "high": 8709.0, "low": 8591.0, "close": 8697.0, "volume": 12124}, "trend_line": 8449.45, "activity_lines": {"activity_5": 8640.1, "activity_10": 8632.681818, "activity_20": 8589.3, "activity_30": 8549.867742}, "trend_signal": 1, "fair_value": 7540.163462, "relative_strength": 1.858571, "rate_of_change": 0.3380444524625281, "market_dynamics": -0.431346, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8645.0, "high": 8707.0, "low": 8566.0, "close": 8660.0, "volume": 13439}, "trend_line": 8476.65, "activity_lines": {"activity_5": 8646.266667, "activity_10": 8641.290909, "activity_20": 8597.707143, "activity_30": 8563.451613}, "trend_signal": 1, "fair_value": 7552.858974, "relative_strength": 1.848862, "rate_of_change": 0.32191444413540415, "market_dynamics": -0.378757, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8677.0, "high": 8701.149414, "low": 8560.524414, "close": 8630.0, "volume": 89568}, "trend_line": 8500.483333, "activity_lines": {"activity_5": 8647.2, "activity_10": 8643.209091, "activity_20": 8603.435714, "activity_30": 8573.345161}, "trend_signal": 1, "fair_value": 7564.570513, "relative_strength": 1.75834, "rate_of_change": 0.2811645284398966, "market_dynamics": -0.315196, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8628.0, "high": 8781.0, "low": 8619.0, "close": 8741.0, "volume": 34057}, "trend_line": 8520.6, "activity_lines": {"activity_5": 8679.6, "activity_10": 8662.409091, "activity_20": 8619.559524, "activity_30": 8588.862366}, "trend_signal": 1, "fair_value": 7577.089744, "relative_strength": 1.708541, "rate_of_change": 0.236653213846143, "market_dynamics": -0.220059, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8743.0, "high": 8770.518555, "low": 8627.0, "close": 8625.0, "volume": 15473}, "trend_line": 8535.933333, "activity_lines": {"activity_5": 8666.4, "activity_10": 8656.027273, "activity_20": 8623.730952, "activity_30": 8595.597849}, "trend_signal": 1, "fair_value": 7588.641026, "relative_strength": 1.623937, "rate_of_change": 0.179956024223652, "market_dynamics": -0.349185, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8626.0, "high": 8703.817383, "low": 8447.0, "close": 8555.0, "volume": 31897}, "trend_line": 8550.566667, "activity_lines": {"activity_5": 8627.866667, "activity_10": 8637.718182, "activity_20": 8620.82381, "activity_30": 8596.827957}, "trend_signal": 1, "fair_value": 7599.365385, "relative_strength": 1.615852, "rate_of_change": 0.17143214958609945, "market_dynamics": -0.482534, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8584.0, "high": 8674.0, "low": 8450.0, "close": 8454.0, "volume": 31950}, "trend_line": 8558.45, "activity_lines": {"activity_5": 8565.133333, "activity_10": 8603.563636, "activity_20": 8607.754762, "activity_30": 8590.597849}, "trend_signal": 1, "fair_value": 7609.240385, "relative_strength": 1.649919, "rate_of_change": 0.09219661464574587, "market_dynamics": -0.699323, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8528.0, "high": 8534.040039, "low": 8380.400391, "close": 8461.5, "volume": 40208}, "trend_line": 8569.8, "activity_lines": {"activity_5": 8518.633333, "activity_10": 8575.818182, "activity_20": 8595.766667, "activity_30": 8584.343011}, "trend_signal": 0, "fair_value": 7619.785256, "relative_strength": 1.781228, "rate_of_change": 0.1326174716215967, "market_dynamics": -0.905212, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8479.0, "high": 8674.0, "low": 8450.302734, "close": 8676.0, "volume": 14372}, "trend_line": 8579.633333, "activity_lines": {"activity_5": 8554.866667, "activity_10": 8588.627273, "activity_20": 8604.261905, "activity_30": 8591.194624}, "trend_signal": 0, "fair_value": 7632.839744, "relative_strength": 1.786805, "rate_of_change": 0.11474401969708155, "market_dynamics": -0.933586, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8708.0, "high": 8714.0, "low": 8648.693359, "close": 8700.0, "volume": 3713}, "trend_line": 8587.766667, "activity_lines": {"activity_5": 8603.433333, "activity_10": 8605.090909, "activity_20": 8614.15, "activity_30": 8598.960215}, "trend_signal": 1, "fair_value": 7645.586538, "relative_strength": 1.691699, "rate_of_change": 0.09479815377093931, "market_dynamics": -0.917613, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8700.0, "high": 8797.0, "low": 8682.0, "close": 8725.0, "volume": 4981}, "trend_line": 8588.733333, "activity_lines": {"activity_5": 8655.333333, "activity_10": 8624.190909, "activity_20": 8625.728571, "activity_30": 8607.813978}, "trend_signal": 1, "fair_value": 7657.375, "relative_strength": 1.65489, "rate_of_change": 0.011256314213971871, "market_dynamics": -0.872404, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8752.0, "high": 8784.0, "low": 8667.0, "close": 8718.0, "volume": 20773}, "trend_line": 8589.416667, "activity_lines": {"activity_5": 8693.566667, "activity_10": 8641.509091, "activity_20": 8635.280952, "activity_30": 8616.153763}, "trend_signal": 1, "fair_value": 7669.301282, "relative_strength": 1.606077, "rate_of_change": 0.007956167382375718, "market_dynamics": -0.634019, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8719.0, "high": 8719.0, "low": 8392.0, "close": 8498.0, "volume": 22499}, "trend_line": 8586.25, "activity_lines": {"activity_5": 8640.866667, "activity_10": 8617.772727, "activity_20": 8623.280952, "activity_30": 8610.255914}, "trend_signal": 1, "fair_value": 7678.900641, "relative_strength": 1.618661, "rate_of_change": -0.03686707867096077, "market_dynamics": -0.732792, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8465.0, "high": 8582.0, "low": 8465.0, "close": 8548.5, "volume": 2567}, "trend_line": 8586.166667, "activity_lines": {"activity_5": 8602.566667, "activity_10": 8605.618182, "activity_20": 8615.959524, "activity_30": 8607.82043}, "trend_signal": 1, "fair_value": 7689.025641, "relative_strength": 1.340295, "rate_of_change": -0.0009705401077361302, "market_dynamics": -0.818867, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8552.0, "high": 8684.0, "low": 8499.0, "close": 8645.0, "volume": 17101}, "trend_line": 8589.716667, "activity_lines": {"activity_5": 8604.933333, "activity_10": 8614.509091, "activity_20": 8617.569048, "activity_30": 8611.616129}, "trend_signal": 1, "fair_value": 7699.003205, "relative_strength": 1.491147, "rate_of_change": 0.041345575245413435, "market_dynamics": -0.844147, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8626.0, "high": 8752.0, "low": 8599.0, "close": 8671.0, "volume": 3188}, "trend_line": 8597.383333, "activity_lines": {"activity_5": 8619.633333, "activity_10": 8627.763636, "activity_20": 8621.769048, "activity_30": 8616.860215}, "trend_signal": 1, "fair_value": 7708.769231, "relative_strength": 1.426856, "rate_of_change": 0.08925400332997, "market_dynamics": -1.032135, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8635.0, "high": 8967.94043, "low": 8614.0, "close": 8951.0, "volume": 6909}, "trend_line": 8611.383333, "activity_lines": {"activity_5": 8731.266667, "activity_10": 8689.818182, "activity_20": 8652.742857, "activity_30": 8639.674194}, "trend_signal": 1, "fair_value": 7720.810897, "relative_strength": 1.473126, "rate_of_change": 0.16284024403405067, "market_dynamics": -0.525099, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8953.0, "high": 9030.082031, "low": 8937.0, "close": 8938.0, "volume": 6531}, "trend_line": 8626.883333, "activity_lines": {"activity_5": 8823.033333, "activity_10": 8740.472727, "activity_20": 8681.433333, "activity_30": 8660.746237}, "trend_signal": 1, "fair_value": 7732.676282, "relative_strength": 1.294724, "rate_of_change": 0.1799943098642686, "market_dynamics": -0.022478, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8914.0, "high": 9140.452148, "low": 8904.0, "close": 9131.5, "volume": 5436}, "trend_line": 8648.316667, "activity_lines": {"activity_5": 8949.966667, "activity_10": 8817.645455, "activity_20": 8726.690476, "activity_30": 8693.302151}, "trend_signal": 1, "fair_value": 7745.560897, "relative_strength": 1.370132, "rate_of_change": 0.24844817267913524, "market_dynamics": 0.507382, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9003.0, "high": 9208.0, "low": 8950.0, "close": 9144.0, "volume": 9808}, "trend_line": 8667.95, "activity_lines": {"activity_5": 9042.2, "activity_10": 8888.809091, "activity_20": 8770.783333, "activity_30": 8725.28172}, "trend_signal": 1, "fair_value": 7757.657051, "relative_strength": 1.133293, "rate_of_change": 0.2270191270275509, "market_dynamics": 1.011556, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9171.0, "high": 9259.0, "low": 9170.0, "close": 9177.0, "volume": 8414}, "trend_line": 8692.533333, "activity_lines": {"activity_5": 9112.166667, "activity_10": 8957.9, "activity_20": 8815.404762, "activity_30": 8758.123656}, "trend_signal": 1, "fair_value": 7770.926282, "relative_strength": 1.062982, "rate_of_change": 0.2836118459381823, "market_dynamics": 1.13544, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9199.0, "high": 9247.0, "low": 9115.0, "close": 9134.5, "volume": 10367}, "trend_line": 8710.616667, "activity_lines": {"activity_5": 9134.233333, "activity_10": 9011.045455, "activity_20": 8853.692857, "activity_30": 8786.637634}, "trend_signal": 1, "fair_value": 7783.942308, "relative_strength": 1.378661, "rate_of_change": 0.20803295549468828, "market_dynamics": 1.258275, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9116.0, "high": 9300.0, "low": 9088.959961, "close": 9291.0, "volume": 5978}, "trend_line": 8737.966667, "activity_lines": {"activity_5": 9196.233333, "activity_10": 9085.072727, "activity_20": 8904.62619, "activity_30": 8824.08172}, "trend_signal": 1, "fair_value": 7800.858974, "relative_strength": 1.293174, "rate_of_change": 0.31398465855598146, "market_dynamics": 1.261703, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9333.0, "high": 9412.459961, "low": 9144.0, "close": 9191.5, "volume": 18245}, "trend_line": 8761.216667, "activity_lines": {"activity_5": 9201.533333, "activity_10": 9126.590909, "activity_20": 8942.935714, "activity_30": 8853.341935}, "trend_signal": 1, "fair_value": 7816.141026, "relative_strength": 1.641437, "rate_of_change": 0.26608020934442866, "market_dynamics": 1.236856, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9200.0, "high": 9226.0, "low": 8833.769531, "close": 9150.0, "volume": 13747}, "trend_line": 8777.25, "activity_lines": {"activity_5": 9189.0, "activity_10": 9148.872727, "activity_20": 8975.147619, "activity_30": 8878.424731}, "trend_signal": 1, "fair_value": 7829.528846, "relative_strength": 1.673476, "rate_of_change": 0.18300349836559293, "market_dynamics": 1.118502, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9154.0, "high": 9300.0, "low": 9135.0, "close": 9161.0, "volume": 20751}, "trend_line": 8792.833333, "activity_lines": {"activity_5": 9179.733333, "activity_10": 9163.972727, "activity_20": 9005.907143, "activity_30": 8903.182796}, "trend_signal": 1, "fair_value": 7842.461538, "relative_strength": 1.562398, "rate_of_change": 0.17754231678487561, "market_dynamics": 1.034231, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9206.0, "high": 9239.0, "low": 9109.0, "close": 9187.0, "volume": 22424}, "trend_line": 8808.016667, "activity_lines": {"activity_5": 9180.2, "activity_10": 9174.890909, "activity_20": 9036.257143, "activity_30": 8928.612903}, "trend_signal": 1, "fair_value": 7855.217949, "relative_strength": 1.644075, "rate_of_change": 0.17267851470601023, "market_dynamics": 1.037488, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9097.0, "high": 9249.0, "low": 8496.799805, "close": 8560.0, "volume": 65241}, "trend_line": 8808.45, "activity_lines": {"activity_5": 8968.166667, "activity_10": 9067.518182, "activity_20": 9003.402381, "activity_30": 8912.611828}, "trend_signal": 1, "fair_value": 7863.163462, "relative_strength": 1.738404, "rate_of_change": 0.004919756812272813, "market_dynamics": 0.658599, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8131.0, "high": 8714.0, "low": 8037.0, "close": 8471.0, "volume": 39163}, "trend_line": 8802.916667, "activity_lines": {"activity_5": 8775.2, "activity_10": 8950.836364, "activity_20": 8961.602381, "activity_30": 8890.84086}, "trend_signal": 0, "fair_value": 7870.846154, "relative_strength": 1.761243, "rate_of_change": -0.06281846408847437, "market_dynamics": 0.278276, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8625.0, "high": 8803.0, "low": 8583.0, "close": 8822.0, "volume": 14697}, "trend_line": 8810.483333, "activity_lines": {"activity_5": 8747.266667, "activity_10": 8909.981818, "activity_20": 8954.207143, "activity_30": 8892.072043}, "trend_signal": 0, "fair_value": 7881.24359, "relative_strength": 1.918407, "rate_of_change": 0.08595635158476758, "market_dynamics": -0.149384, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8902.0, "high": 9092.639648, "low": 8765.0, "close": 8960.5, "volume": 9576}, "trend_line": 8819.266667, "activity_lines": {"activity_5": 8787.366667, "activity_10": 8900.163636, "activity_20": 8959.421429, "activity_30": 8901.750538}, "trend_signal": 0, "fair_value": 7892.419872, "relative_strength": 1.735461, "rate_of_change": 0.09969185194530054, "market_dynamics": -0.646138, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8989.0, "high": 9184.94043, "low": 8952.0, "close": 9167.0, "volume": 21463}, "trend_line": 8836.166667, "activity_lines": {"activity_5": 8909.666667, "activity_10": 8931.827273, "activity_20": 8983.180952, "activity_30": 8924.184946}, "trend_signal": 1, "fair_value": 7905.676282, "relative_strength": 1.818414, "rate_of_change": 0.19162590993235512, "market_dynamics": -0.624315, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9150.0, "high": 9247.0, "low": 9090.0, "close": 9118.0, "volume": 9551}, "trend_line": 8852.433333, "activity_lines": {"activity_5": 9016.966667, "activity_10": 8953.990909, "activity_20": 9000.135714, "activity_30": 8942.367742}, "trend_signal": 1, "fair_value": 7918.5, "relative_strength": 1.701764, "rate_of_change": 0.18409188750085118, "market_dynamics": -0.570038, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9169.0, "high": 9297.0, "low": 9105.0, "close": 9283.0, "volume": 18352}, "trend_line": 8870.5, "activity_lines": {"activity_5": 9142.066667, "activity_10": 9009.3, "activity_20": 9029.852381, "activity_30": 8970.146237}, "trend_signal": 1, "fair_value": 7932.525641, "relative_strength": 1.927327, "rate_of_change": 0.20408701563049816, "market_dynamics": -0.391727, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9237.0, "high": 9403.0, "low": 9007.349609, "close": 9309.5, "volume": 27623}, "trend_line": 8893.316667, "activity_lines": {"activity_5": 9221.866667, "activity_10": 9067.763636, "activity_20": 9058.595238, "activity_30": 8998.468817}, "trend_signal": 1, "fair_value": 7945.455128, "relative_strength": 1.761855, "rate_of_change": 0.25721962685304256, "market_dynamics": -0.165815, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9396.0, "high": 9438.0, "low": 9327.980469, "close": 9378.5, "volume": 4353}, "trend_line": 8920.766667, "activity_lines": {"activity_5": 9292.166667, "activity_10": 9135.872727, "activity_20": 9090.745238, "activity_30": 9029.770968}, "trend_signal": 1, "fair_value": 7959.137821, "relative_strength": 1.813582, "rate_of_change": 0.30865874934891413, "market_dynamics": -0.10207, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9393.0, "high": 9477.0, "low": 9294.0, "close": 9461.0, "volume": 3490}, "trend_line": 8954.333333, "activity_lines": {"activity_5": 9362.1, "activity_10": 9215.027273, "activity_20": 9127.383333, "activity_30": 9064.624731}, "trend_signal": 1, "fair_value": 7974.679487, "relative_strength": 1.882777, "rate_of_change": 0.3762755742078936, "market_dynamics": 0.062906, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9477.0, "high": 9530.0, "low": 9435.0, "close": 9473.0, "volume": 16034}, "trend_line": 8988.05, "activity_lines": {"activity_5": 9416.433333, "activity_10": 9291.381818, "activity_20": 9162.735714, "activity_30": 9098.087097}, "trend_signal": 1, "fair_value": 7992.227564, "relative_strength": 1.801865, "rate_of_change": 0.37654022634762213, "market_dynamics": 0.204239, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9516.0, "high": 9526.0, "low": 9403.0, "close": 9404.5, "volume": 12257}, "trend_line": 9012.333333, "activity_lines": {"activity_5": 9424.266667, "activity_10": 9338.681818, "activity_20": 9189.016667, "activity_30": 9124.954839}, "trend_signal": 1, "fair_value": 8008.016026, "relative_strength": 1.872529, "rate_of_change": 0.2701735415357193, "market_dynamics": 0.261681, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9371.0, "high": 9488.0, "low": 9314.0, "close": 9427.5, "volume": 3595}, "trend_line": 9036.583333, "activity_lines": {"activity_5": 9431.666667, "activity_10": 9373.190909, "activity_20": 9216.188095, "activity_30": 9151.739785}, "trend_signal": 1, "fair_value": 8024.269231, "relative_strength": 1.778283, "rate_of_change": 0.26907571107257, "market_dynamics": 0.341427, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9446.0, "high": 9477.0, "low": 9360.0, "close": 9462.0, "volume": 5655}, "trend_line": 9061.15, "activity_lines": {"activity_5": 9442.7, "activity_10": 9402.963636, "activity_20": 9245.295238, "activity_30": 9179.186022}, "trend_signal": 1, "fair_value": 8040.419872, "relative_strength": 1.802676, "rate_of_change": 0.27185791459794356, "market_dynamics": 0.418356, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9461.0, "high": 9635.0, "low": 9429.0, "close": 9584.5, "volume": 5652}, "trend_line": 9090.033333, "activity_lines": {"activity_5": 9489.0, "activity_10": 9445.890909, "activity_20": 9284.711905, "activity_30": 9212.950538}, "trend_signal": 1, "fair_value": 8057.573718, "relative_strength": 1.691804, "rate_of_change": 0.31876012426678474, "market_dynamics": 0.519235, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9623.0, "high": 9669.0, "low": 9575.0, "close": 9640.5, "volume": 2763}, "trend_line": 9128.116667, "activity_lines": {"activity_5": 9545.733333, "activity_10": 9491.409091, "activity_20": 9327.319048, "activity_30": 9248.464516}, "trend_signal": 1, "fair_value": 8074.384615, "relative_strength": 1.636655, "rate_of_change": 0.41895703354293556, "market_dynamics": 0.667092, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9655.0, "high": 9821.0, "low": 9629.0, "close": 9778.0, "volume": 2305}, "trend_line": 9169.1, "activity_lines": {"activity_5": 9637.133333, "activity_10": 9552.427273, "activity_20": 9381.357143, "activity_30": 9290.392473}, "trend_signal": 1, "fair_value": 8091.169872, "relative_strength": 1.57215, "rate_of_change": 0.4489790664942224, "market_dynamics": 0.880274, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9796.0, "high": 9858.0, "low": 9693.0, "close": 9729.0, "volume": 6283}, "trend_line": 9205.233333, "activity_lines": {"activity_5": 9687.3, "activity_10": 9595.536364, "activity_20": 9427.935714, "activity_30": 9326.515054}, "trend_signal": 1, "fair_value": 8107.532051, "relative_strength": 1.571508, "rate_of_change": 0.3940772049601353, "market_dynamics": 1.065897, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9766.646484, "high": 9855.0, "low": 9740.0, "close": 9775.5, "volume": 20773}, "trend_line": 9242.05, "activity_lines": {"activity_5": 9732.866667, "activity_10": 9639.472727, "activity_20": 9476.185714, "activity_30": 9363.306452}, "trend_signal": 1, "fair_value": 8123.641026, "relative_strength": 1.68839, "rate_of_change": 0.39995365319002224, "market_dynamics": 1.240914, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9793.0, "high": 9960.0, "low": 9791.0, "close": 9853.0, "volume": 2803}, "trend_line": 9272.116667, "activity_lines": {"activity_5": 9783.366667, "activity_10": 9690.281818, "activity_20": 9528.890476, "activity_30": 9402.722581}, "trend_signal": 1, "fair_value": 8139.900641, "relative_strength": 1.944942, "rate_of_change": 0.3253246519982143, "market_dynamics": 1.318157, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9854.0, "high": 10093.919922, "low": 9847.0, "close": 10066.0, "volume": 3581}, "trend_line": 9309.716667, "activity_lines": {"activity_5": 9886.966667, "activity_10": 9772.690909, "activity_20": 9598.709524, "activity_30": 9453.94086}, "trend_signal": 1, "fair_value": 8158.189103, "relative_strength": 2.042939, "rate_of_change": 0.40551689921914963, "market_dynamics": 1.371787, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10006.0, "high": 10054.0, "low": 9913.791016, "close": 9921.0, "volume": 5020}, "trend_line": 9336.033333, "activity_lines": {"activity_5": 9913.866667, "activity_10": 9817.954545, "activity_20": 9647.547619, "activity_30": 9493.378495}, "trend_signal": 1, "fair_value": 8176.394231, "relative_strength": 1.971538, "rate_of_change": 0.28267955880207457, "market_dynamics": 1.388897, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9953.0, "high": 9993.0, "low": 9837.199219, "close": 9946.0, "volume": 12806}, "trend_line": 9362.766667, "activity_lines": {"activity_5": 9939.566667, "activity_10": 9858.372727, "activity_20": 9691.861905, "activity_30": 9532.731183}, "trend_signal": 1, "fair_value": 8194.224359, "relative_strength": 1.930843, "rate_of_change": 0.2863457428489075, "market_dynamics": 1.350759, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9947.0, "high": 10086.0, "low": 9922.049805, "close": 10027.0, "volume": 1837}, "trend_line": 9391.1, "activity_lines": {"activity_5": 9977.8, "activity_10": 9904.090909, "activity_20": 9738.538095, "activity_30": 9575.584946}, "trend_signal": 1, "fair_value": 8213.384615, "relative_strength": 1.862872, "rate_of_change": 0.30261710034774375, "market_dynamics": 1.305156, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10012.0, "high": 10044.0, "low": 9932.0, "close": 9957.0, "volume": 2102}, "trend_line": 9418.516667, "activity_lines": {"activity_5": 9975.933333, "activity_10": 9926.809091, "activity_20": 9773.469048, "activity_30": 9612.094624}, "trend_signal": 1, "fair_value": 8233.512821, "relative_strength": 1.816249, "rate_of_change": 0.2919430844097018, "market_dynamics": 1.218109, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9966.0, "high": 10032.0, "low": 9910.950195, "close": 10020.0, "volume": 10514}, "trend_line": 9442.816667, "activity_lines": {"activity_5": 9988.133333, "activity_10": 9954.209091, "activity_20": 9810.638095, "activity_30": 9650.9}, "trend_signal": 1, "fair_value": 8254.685897, "relative_strength": 1.646378, "rate_of_change": 0.25800241013683256, "market_dynamics": 1.240337, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10066.0, "high": 10252.0, "low": 10010.0, "close": 10252.0, "volume": 2896}, "trend_line": 9478.166667, "activity_lines": {"activity_5": 10080.733333, "activity_10": 10016.890909, "activity_20": 9865.607143, "activity_30": 9703.105376}, "trend_signal": 1, "fair_value": 8276.759615, "relative_strength": 1.673945, "rate_of_change": 0.37435863944641345, "market_dynamics": 1.173524, "expectation": {"probability": 57.0651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10232.0, "high": 10344.0, "low": 10177.939453, "close": 10182.0, "volume": 2241}, "trend_line": 9512.566667, "activity_lines": {"activity_5": 10127.933333, "activity_10": 10058.227273, "activity_20": 9909.295238, "activity_30": 9748.513978}, "trend_signal": 1, "fair_value": 8299.102564, "relative_strength": 1.599753, "rate_of_change": 0.36293938699948836, "market_dynamics": 1.152685, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10208.0, "high": 10244.0, "low": 10018.0, "close": 10120.0, "volume": 3156}, "trend_line": 9544.533333, "activity_lines": {"activity_5": 10138.733333, "activity_10": 10080.054545, "activity_20": 9942.92381, "activity_30": 9787.703226}, "trend_signal": 1, "fair_value": 8320.448718, "relative_strength": 1.701743, "rate_of_change": 0.33604669611300253, "market_dynamics": 1.031043, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10140.0, "high": 10429.650391, "low": 10120.0, "close": 10429.650391, "volume": 6725}, "trend_line": 9585.955013, "activity_lines": {"activity_5": 10246.55013, "activity_10": 10151.918253, "activity_20": 10002.511942, "activity_30": 9844.807552}, "trend_signal": 1, "fair_value": 8343.324682, "relative_strength": 1.58593, "rate_of_change": 0.43398329237100364, "market_dynamics": 0.972994, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10434.0, "high": 10578.0, "low": 10414.132813, "close": 10512.0, "volume": 3758}, "trend_line": 9651.02168, "activity_lines": {"activity_5": 10350.306771, "activity_10": 10228.270064, "activity_20": 10065.330273, "activity_30": 9904.55239}, "trend_signal": 1, "fair_value": 8364.770195, "relative_strength": 1.567251, "rate_of_change": 0.6787708362052496, "market_dynamics": 0.954487, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10530.0, "high": 10588.0, "low": 10364.0, "close": 10482.0, "volume": 5856}, "trend_line": 9718.055013, "activity_lines": {"activity_5": 10411.263412, "activity_10": 10291.058239, "activity_20": 10120.343843, "activity_30": 9958.163895}, "trend_signal": 1, "fair_value": 8386.15481, "relative_strength": 1.575626, "rate_of_change": 0.694572400960552, "market_dynamics": 1.001607, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10554.0, "high": 10850.0, "low": 10420.0, "close": 10509.0, "volume": 8865}, "trend_line": 9774.288346, "activity_lines": {"activity_5": 10465.886719, "activity_10": 10348.555504, "activity_20": 10172.797889, "activity_30": 10009.192603}, "trend_signal": 1, "fair_value": 8407.315067, "relative_strength": 1.608586, "rate_of_change": 0.5786480208722413, "market_dynamics": 1.213325, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10518.0, "high": 10524.0, "low": 10192.166016, "close": 10338.0, "volume": 5754}, "trend_line": 9820.205013, "activity_lines": {"activity_5": 10441.710026, "activity_10": 10364.725497, "activity_20": 10203.81622, "activity_30": 10045.561097}, "trend_signal": 1, "fair_value": 8426.686861, "relative_strength": 1.556559, "rate_of_change": 0.46976992466967815, "market_dynamics": 1.027664, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10378.0, "high": 10568.0, "low": 10326.728516, "close": 10547.0, "volume": 10238}, "trend_line": 9866.205013, "activity_lines": {"activity_5": 10472.666667, "activity_10": 10413.240945, "activity_20": 10250.567885, "activity_30": 10092.451096}, "trend_signal": 1, "fair_value": 8446.920836, "relative_strength": 1.618057, "rate_of_change": 0.46842199260713135, "market_dynamics": 1.008805, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10526.0, "high": 10586.0, "low": 10492.0, "close": 10492.0, "volume": 8342}, "trend_line": 9912.005013, "activity_lines": {"activity_5": 10477.466667, "activity_10": 10441.029119, "activity_20": 10287.498121, "activity_30": 10132.824966}, "trend_signal": 1, "fair_value": 8467.337503, "relative_strength": 1.583148, "rate_of_change": 0.46421090925692143, "market_dynamics": 0.892211, "expectation": {"probability": 57.1467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10532.0, "high": 10598.0, "low": 10410.0, "close": 10475.0, "volume": 16723}, "trend_line": 9951.738346, "activity_lines": {"activity_5": 10477.933333, "activity_10": 10457.144567, "activity_20": 10318.754548, "activity_30": 10169.147224}, "trend_signal": 1, "fair_value": 8488.52981, "relative_strength": 1.543266, "rate_of_change": 0.40086070323701645, "market_dynamics": 0.661147, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10524.0, "high": 10754.0, "low": 10483.608398, "close": 10744.0, "volume": 3338}, "trend_line": 9999.555013, "activity_lines": {"activity_5": 10568.533333, "activity_10": 10518.11456, "activity_20": 10372.310975, "activity_30": 10220.260879}, "trend_signal": 1, "fair_value": 8510.5234, "relative_strength": 1.474189, "rate_of_change": 0.48048557284686416, "market_dynamics": 0.723832, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10744.0, "high": 10752.0, "low": 10672.0, "close": 10714.0, "volume": 4425}, "trend_line": 10044.07168, "activity_lines": {"activity_5": 10633.466667, "activity_10": 10563.411825, "activity_20": 10418.176925, "activity_30": 10266.354104}, "trend_signal": 1, "fair_value": 8532.337503, "relative_strength": 1.398011, "rate_of_change": 0.44518648021962604, "market_dynamics": 0.661324, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10722.0, "high": 10902.40332, "low": 10703.47168, "close": 10814.0, "volume": 10715}, "trend_line": 10089.17168, "activity_lines": {"activity_5": 10706.666667, "activity_10": 10616.090909, "activity_20": 10469.097638, "activity_30": 10316.026899}, "trend_signal": 1, "fair_value": 8553.363144, "relative_strength": 1.452789, "rate_of_change": 0.4490210886268821, "market_dynamics": 0.799885, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10856.0, "high": 11032.0, "low": 10730.0, "close": 11000.0, "volume": 18342}, "trend_line": 10140.07168, "activity_lines": {"activity_5": 10824.066667, "activity_10": 10695.6, "activity_20": 10533.156445, "activity_30": 10374.790016}, "trend_signal": 1, "fair_value": 8574.66122, "relative_strength": 1.365189, "rate_of_change": 0.5045012773536196, "market_dynamics": 1.07229, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10968.0, "high": 11144.0, "low": 10962.0, "close": 11110.0, "volume": 18021}, "trend_line": 10196.92168, "activity_lines": {"activity_5": 10944.266667, "activity_10": 10786.236364, "activity_20": 10603.243824, "activity_30": 10437.366037}, "trend_signal": 1, "fair_value": 8597.132374, "relative_strength": 1.211554, "rate_of_change": 0.5606469243420611, "market_dynamics": 1.364157, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11076.0, "high": 11112.0, "low": 10916.865234, "close": 11007.0, "volume": 7795}, "trend_line": 10249.57168, "activity_lines": {"activity_5": 10987.8, "activity_10": 10846.727273, "activity_20": 10657.859775, "activity_30": 10489.629154}, "trend_signal": 1, "fair_value": 8619.007374, "relative_strength": 1.120226, "rate_of_change": 0.5163322976508302, "market_dynamics": 1.516246, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11030.0, "high": 11152.0, "low": 10994.0, "close": 11092.0, "volume": 7284}, "trend_line": 10303.905013, "activity_lines": {"activity_5": 11042.133333, "activity_10": 10913.618182, "activity_20": 10715.518583, "activity_30": 10543.979368}, "trend_signal": 1, "fair_value": 8640.552246, "relative_strength": 1.044412, "rate_of_change": 0.5301034491618921, "market_dynamics": 1.492197, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11060.0, "high": 11382.0, "low": 11024.0, "close": 11277.0, "volume": 13282}, "trend_line": 10360.32168, "activity_lines": {"activity_5": 11132.933333, "activity_10": 11000.436364, "activity_20": 10785.725009, "activity_30": 10606.75969}, "trend_signal": 1, "fair_value": 8663.452887, "relative_strength": 1.214178, "rate_of_change": 0.547527048520158, "market_dynamics": 1.475704, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11286.0, "high": 11452.0, "low": 11212.0, "close": 11334.0, "volume": 9231}, "trend_line": 10416.77168, "activity_lines": {"activity_5": 11211.866667, "activity_10": 11084.345455, "activity_20": 10855.074293, "activity_30": 10669.577646}, "trend_signal": 1, "fair_value": 8685.89199, "relative_strength": 0.918311, "rate_of_change": 0.5448672516508265, "market_dynamics": 1.3761, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11366.0, "high": 11674.0, "low": 11354.0, "close": 11635.0, "volume": 12744}, "trend_line": 10478.67168, "activity_lines": {"activity_5": 11368.866667, "activity_10": 11207.672727, "activity_20": 10946.833101, "activity_30": 10748.173022}, "trend_signal": 1, "fair_value": 8710.789426, "relative_strength": 1.205745, "rate_of_change": 0.5942340093605627, "market_dynamics": 1.44466, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11638.0, "high": 11908.0, "low": 11596.0, "close": 11895.0, "volume": 14842}, "trend_line": 10550.87168, "activity_lines": {"activity_5": 11577.533333, "activity_10": 11357.181818, "activity_20": 11056.768099, "activity_30": 10839.549042}, "trend_signal": 1, "fair_value": 8736.856733, "relative_strength": 1.281503, "rate_of_change": 0.6890186295062996, "market_dynamics": 1.588258, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11804.0, "high": 11758.0, "low": 10800.0, "close": 11195.0, "volume": 21300}, "trend_line": 10598.188346, "activity_lines": {"activity_5": 11493.666667, "activity_10": 11358.490909, "activity_20": 11091.879288, "activity_30": 10881.105708}, "trend_signal": 1, "fair_value": 8759.760579, "relative_strength": 1.067909, "rate_of_change": 0.44846215019080415, "market_dynamics": 1.391314, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11048.0, "high": 11381.94043, "low": 10982.030273, "close": 11208.0, "volume": 19243}, "trend_line": 10643.355013, "activity_lines": {"activity_5": 11407.266667, "activity_10": 11353.418182, "activity_20": 11123.109524, "activity_30": 10920.448396}, "trend_signal": 1, "fair_value": 8785.183656, "relative_strength": 1.359534, "rate_of_change": 0.4261734697048146, "market_dynamics": 1.135925, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11256.0, "high": 11418.0, "low": 10850.0, "close": 10842.0, "volume": 21419}, "trend_line": 10669.22168, "activity_lines": {"activity_5": 11203.466667, "activity_10": 11274.636364, "activity_20": 11115.77619, "activity_30": 10933.264201}, "trend_signal": 1, "fair_value": 8807.799041, "relative_strength": 1.37853, "rate_of_change": 0.24303113979009613, "market_dynamics": 0.600475, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10700.0, "high": 11068.0, "low": 10582.0, "close": 10916.0, "volume": 18391}, "trend_line": 10702.388346, "activity_lines": {"activity_5": 11057.133333, "activity_10": 11212.181818, "activity_20": 11113.919048, "activity_30": 10949.185383}, "trend_signal": 1, "fair_value": 8829.366349, "relative_strength": 1.505779, "rate_of_change": 0.31086303195079146, "market_dynamics": -0.023048, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10922.0, "high": 11466.0, "low": 10888.0, "close": 11432.0, "volume": 16301}, "trend_line": 10751.92168, "activity_lines": {"activity_5": 11130.733333, "activity_10": 11247.072727, "activity_20": 11159.138095, "activity_30": 10996.257103}, "trend_signal": 1, "fair_value": 8853.565067, "relative_strength": 1.468598, "rate_of_change": 0.46282504800447416, "market_dynamics": -0.273607, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11434.0, "high": 11710.0, "low": 11332.0, "close": 11621.0, "volume": 17605}, "trend_line": 10805.055013, "activity_lines": {"activity_5": 11298.2, "activity_10": 11308.6, "activity_20": 11217.961905, "activity_30": 11052.326672}, "trend_signal": 1, "fair_value": 8878.077887, "relative_strength": 1.489413, "rate_of_change": 0.4941752235680327, "market_dynamics": -0.367931, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11562.0, "high": 11702.0, "low": 11552.0, "close": 11705.0, "volume": 20874}, "trend_line": 10863.32168, "activity_lines": {"activity_5": 11465.266667, "activity_10": 11375.781818, "activity_20": 11278.67619, "activity_30": 11110.387639}, "trend_signal": 1, "fair_value": 8902.89199, "relative_strength": 1.523566, "rate_of_change": 0.5392537745517898, "market_dynamics": -0.163416, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11638.0, "high": 11766.0, "low": 11386.180664, "close": 11407.0, "volume": 10353}, "trend_line": 10909.555013, "activity_lines": {"activity_5": 11499.866667, "activity_10": 11381.0, "activity_20": 11305.495238, "activity_30": 11145.463659}, "trend_signal": 1, "fair_value": 8926.087503, "relative_strength": 1.627053, "rate_of_change": 0.42559112545767985, "market_dynamics": -0.155805, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11376.0, "high": 11440.0, "low": 11192.821289, "close": 11384.0, "volume": 8814}, "trend_line": 10947.288346, "activity_lines": {"activity_5": 11489.133333, "activity_10": 11380.709091, "activity_20": 11325.766667, "activity_30": 11176.073013}, "trend_signal": 1, "fair_value": 8949.584297, "relative_strength": 1.513025, "rate_of_change": 0.34587417135746135, "market_dynamics": -0.266138, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11300.0, "high": 11622.0, "low": 11172.0, "close": 11240.0, "volume": 13463}, "trend_line": 10982.555013, "activity_lines": {"activity_5": 11399.2, "activity_10": 11358.8, "activity_20": 11327.995238, "activity_30": 11194.957636}, "trend_signal": 1, "fair_value": 8972.263785, "relative_strength": 1.451382, "rate_of_change": 0.3221497953224724, "market_dynamics": -0.478366, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11280.0, "high": 11422.0, "low": 11156.0, "close": 11213.0, "volume": 15123}, "trend_line": 11018.988346, "activity_lines": {"activity_5": 11313.066667, "activity_10": 11343.890909, "activity_20": 11325.290476, "activity_30": 11209.825055}, "trend_signal": 1, "fair_value": 8994.565067, "relative_strength": 1.526181, "rate_of_change": 0.3317382244557381, "market_dynamics": -0.777428, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11212.0, "high": 11570.0, "low": 11172.0, "close": 11547.0, "volume": 9034}, "trend_line": 11056.233333, "activity_lines": {"activity_5": 11365.466667, "activity_10": 11389.381818, "activity_20": 11352.019048, "activity_30": 11243.890323}, "trend_signal": 1, "fair_value": 9019.863144, "relative_strength": 1.780273, "rate_of_change": 0.33800731819015245, "market_dynamics": -0.771071, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11606.0, "high": 11636.0, "low": 11451.149414, "close": 11475.0, "volume": 14138}, "trend_line": 11088.333333, "activity_lines": {"activity_5": 11404.4, "activity_10": 11415.618182, "activity_20": 11368.4, "activity_30": 11270.907527}, "trend_signal": 1, "fair_value": 9044.750964, "relative_strength": 1.639469, "rate_of_change": 0.2903339594343596, "market_dynamics": -0.760395, "expectation": {"probability": 59.9606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e2472e-4b40-4b3a-8390-aba0fae7779d/", "share_image": "https://sharemaestro.com/terminal/12e2472e-4b40-4b3a-8390-aba0fae7779d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}