{"ticker": {"uuid": "12e4cbb4-ccf1-495d-aa67-5e6b98a2da1a", "symbol": "3676", "name": "DIGITAL HEARTS HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3676 fell 17.89%, moving from 908.53 to 746.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.67 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "746.00"}, {"label": "12-Week Change", "value": "-17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.67"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 762.0, "high": 770.0, "low": 729.0, "close": 746.0, "volume": 537400}, "trend_line": 882.313733, "activity_lines": {"activity_5": 769.6, "activity_10": 800.827273, "activity_20": 836.320387, "activity_30": 856.757179}, "trend_signal": 0, "fair_value": 925.606233, "relative_strength": -39.665629, "rate_of_change": -0.749826036771084, "market_dynamics": -1.1325, "expectation": {"probability": 47.1316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1227.910394, "high": 1232.565096, "low": 1149.71131, "close": 1163.675415, "volume": 475900}, "trend_line": 1478.263647, "activity_lines": {"activity_5": 1203.581787, "activity_10": 1252.944207, "activity_20": 1306.172756, "activity_30": 1374.971048}, "trend_signal": 0, "fair_value": 1463.123818, "relative_strength": -36.601295, "rate_of_change": -1.532971242143274, "market_dynamics": -0.533756, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1173.915903, "high": 1254.907593, "low": 1169.261201, "close": 1254.907593, "volume": 444100}, "trend_line": 1460.478015, "activity_lines": {"activity_5": 1216.056372, "activity_10": 1247.036956, "activity_20": 1295.113024, "activity_30": 1360.56098}, "trend_signal": 0, "fair_value": 1466.050018, "relative_strength": -34.18968, "rate_of_change": -1.2031434335880735, "market_dynamics": -0.408985, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1254.907548, "high": 1258.631361, "low": 1195.327469, "close": 1203.705933, "volume": 339700}, "trend_line": 1438.644161, "activity_lines": {"activity_5": 1212.394678, "activity_10": 1233.242114, "activity_20": 1281.414057, "activity_30": 1343.995039}, "trend_signal": 0, "fair_value": 1468.532338, "relative_strength": -34.609165, "rate_of_change": -1.4949799843443707, "market_dynamics": -0.410828, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1199.9822, "high": 1199.9822, "low": 1142.263864, "close": 1188.810913, "volume": 307300}, "trend_line": 1420.811955, "activity_lines": {"activity_5": 1204.326546, "activity_10": 1219.768877, "activity_20": 1268.746638, "activity_30": 1327.876765}, "trend_signal": 0, "fair_value": 1470.95966, "relative_strength": -35.715895, "rate_of_change": -1.2395147099895012, "market_dynamics": -0.378144, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1198.120354, "high": 1247.460198, "low": 1176.708724, "close": 1213.946289, "volume": 346600}, "trend_line": 1403.478691, "activity_lines": {"activity_5": 1207.305566, "activity_10": 1213.827788, "activity_20": 1259.906988, "activity_30": 1314.530593}, "trend_signal": 0, "fair_value": 1473.814131, "relative_strength": -32.151039, "rate_of_change": -1.2199548250563441, "market_dynamics": -0.190419, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1194.396375, "high": 1277.250167, "low": 1175.777569, "close": 1268.871704, "volume": 390400}, "trend_line": 1388.315177, "activity_lines": {"activity_5": 1228.593058, "activity_10": 1220.615179, "activity_20": 1257.057994, "activity_30": 1305.846272}, "trend_signal": 0, "fair_value": 1477.072736, "relative_strength": -28.519713, "rate_of_change": -1.0804235288528565, "market_dynamics": -0.063163, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1284.697872, "high": 1336.830388, "low": 1254.907776, "close": 1317.28064, "volume": 483000}, "trend_line": 1377.445699, "activity_lines": {"activity_5": 1259.003776, "activity_10": 1237.981448, "activity_20": 1259.40992, "activity_30": 1301.263398}, "trend_signal": 0, "fair_value": 1480.554908, "relative_strength": -25.04877, "rate_of_change": -0.782925821173231, "market_dynamics": 0.271128, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1345.208915, "high": 1372.206068, "low": 1243.736484, "close": 1274.45752, "volume": 467300}, "trend_line": 1364.316935, "activity_lines": {"activity_5": 1270.981918, "activity_10": 1246.681532, "activity_20": 1258.206326, "activity_30": 1294.619}, "trend_signal": 0, "fair_value": 1483.970765, "relative_strength": -27.849261, "rate_of_change": -0.9531238878985419, "market_dynamics": 0.581289, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1292.145161, "high": 1308.902282, "low": 1250.252992, "close": 1266.078979, "volume": 246500}, "trend_line": 1353.527669, "activity_lines": {"activity_5": 1275.450439, "activity_10": 1252.72419, "activity_20": 1256.808332, "activity_30": 1288.281067}, "trend_signal": 0, "fair_value": 1486.829781, "relative_strength": -26.420285, "rate_of_change": -0.7908181539944014, "market_dynamics": 0.764069, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1255.838648, "high": 1274.457457, "low": 1210.222519, "close": 1235.35791, "volume": 337800}, "trend_line": 1341.344657, "activity_lines": {"activity_5": 1264.527401, "activity_10": 1252.50415, "activity_20": 1252.846291, "activity_30": 1280.657212}, "trend_signal": 0, "fair_value": 1489.370421, "relative_strength": -28.283283, "rate_of_change": -0.9000933101722919, "market_dynamics": 0.724701, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1147.849513, "high": 1188.81089, "low": 1035.205706, "close": 1057.54834, "volume": 819800}, "trend_line": 1323.388713, "activity_lines": {"activity_5": 1192.907064, "activity_10": 1219.565796, "activity_20": 1232.37004, "activity_30": 1262.347772}, "trend_signal": 0, "fair_value": 1490.487881, "relative_strength": -35.938087, "rate_of_change": -1.3386525160624727, "market_dynamics": 0.460897, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1059.410268, "high": 1158.089754, "low": 1055.686506, "close": 1157.158813, "volume": 362500}, "trend_line": 1304.470626, "activity_lines": {"activity_5": 1168.578442, "activity_10": 1206.66802, "activity_20": 1222.79021, "activity_30": 1251.623262}, "trend_signal": 0, "fair_value": 1491.908448, "relative_strength": -29.756488, "rate_of_change": -1.4295185393499734, "market_dynamics": 0.302714, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1170.191997, "high": 1179.501584, "low": 1073.37426, "close": 1094.785889, "volume": 668100}, "trend_line": 1283.689107, "activity_lines": {"activity_5": 1134.133634, "activity_10": 1184.206962, "activity_20": 1208.107949, "activity_30": 1238.095215}, "trend_signal": 0, "fair_value": 1493.120033, "relative_strength": -35.104148, "rate_of_change": -1.593099805069901, "market_dynamics": 0.213998, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1076.167167, "high": 1078.959918, "low": 1032.412841, "close": 1050.10083, "volume": 827500}, "trend_line": 1269.027974, "activity_lines": {"activity_5": 1096.771916, "activity_10": 1155.601713, "activity_20": 1190.48215, "activity_30": 1223.025003}, "trend_signal": 0, "fair_value": 1493.96421, "relative_strength": -36.976806, "rate_of_change": -1.1421093253851096, "market_dynamics": 0.088993, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1044.515201, "high": 1065.926822, "low": 1010.07037, "close": 1011.932251, "volume": 788200}, "trend_line": 1256.976518, "activity_lines": {"activity_5": 1061.085881, "activity_10": 1122.578724, "activity_20": 1170.657557, "activity_30": 1206.438182}, "trend_signal": 0, "fair_value": 1494.193597, "relative_strength": -40.280039, "rate_of_change": -0.9496603894407251, "market_dynamics": 0.008683, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1010.070248, "high": 1017.517771, "low": 926.285691, "close": 951.421082, "volume": 856900}, "trend_line": 1242.261025, "activity_lines": {"activity_5": 1020.1245, "activity_10": 1082.226687, "activity_20": 1146.75012, "activity_30": 1186.724928}, "trend_signal": 0, "fair_value": 1493.902078, "relative_strength": -41.100347, "rate_of_change": -1.1707054817073301, "market_dynamics": -0.273092, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.523297, "high": 964.953214, "low": 929.078583, "close": 943.321655, "volume": 853400}, "trend_line": 1226.13561, "activity_lines": {"activity_5": 983.53846, "activity_10": 1046.173856, "activity_20": 1124.048449, "activity_30": 1167.438517}, "trend_signal": 0, "fair_value": 1493.670071, "relative_strength": -39.723918, "rate_of_change": -1.2980697836833426, "market_dynamics": -0.525809, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 955.548158, "high": 968.71516, "low": 879.367689, "close": 895.356201, "volume": 829000}, "trend_line": 1209.274009, "activity_lines": {"activity_5": 945.219747, "activity_10": 1008.199288, "activity_20": 1098.328879, "activity_30": 1146.09791}, "trend_signal": 0, "fair_value": 1492.903645, "relative_strength": -40.342167, "rate_of_change": -1.3751823911223053, "market_dynamics": -0.728403, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.296654, "high": 902.880147, "low": 841.747643, "close": 845.509644, "volume": 703500}, "trend_line": 1192.722646, "activity_lines": {"activity_5": 903.580827, "activity_10": 968.05446, "activity_20": 1069.370247, "activity_30": 1122.629242}, "trend_signal": 0, "fair_value": 1491.718762, "relative_strength": -45.098678, "rate_of_change": -1.3687024509595689, "market_dynamics": -0.94423, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.1047, "high": 873.724708, "low": 813.532694, "close": 857.736145, "volume": 910300}, "trend_line": 1177.195015, "activity_lines": {"activity_5": 879.65682, "activity_10": 937.779348, "activity_20": 1043.401433, "activity_30": 1101.017209}, "trend_signal": 0, "fair_value": 1491.066153, "relative_strength": -41.499024, "rate_of_change": -1.3018643564850976, "market_dynamics": -0.967807, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 846.450226, "high": 860.557729, "low": 814.47321, "close": 842.688171, "volume": 507700}, "trend_line": 1160.165041, "activity_lines": {"activity_5": 860.996562, "activity_10": 911.634091, "activity_20": 1017.695717, "activity_30": 1079.436123}, "trend_signal": 0, "fair_value": 1490.730247, "relative_strength": -41.013263, "rate_of_change": -1.4466569925119874, "market_dynamics": -1.121491, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.688101, "high": 879.367662, "low": 828.58064, "close": 874.665161, "volume": 299600}, "trend_line": 1144.883657, "activity_lines": {"activity_5": 860.244161, "activity_10": 895.209381, "activity_20": 996.56394, "activity_30": 1061.016775}, "trend_signal": 0, "fair_value": 1490.197797, "relative_strength": -39.638712, "rate_of_change": -1.3171732865548298, "market_dynamics": -1.233112, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.534645, "high": 897.23715, "low": 771.210145, "close": 825.759155, "volume": 1091100}, "trend_line": 1126.730817, "activity_lines": {"activity_5": 847.766858, "activity_10": 875.028917, "activity_20": 972.585125, "activity_30": 1040.428098}, "trend_signal": 0, "fair_value": 1489.0958, "relative_strength": -43.124925, "rate_of_change": -1.5855619816922757, "market_dynamics": -1.146987, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.699665, "high": 838.926167, "low": 769.329153, "close": 803.187134, "volume": 1183000}, "trend_line": 1108.44621, "activity_lines": {"activity_5": 832.405351, "activity_10": 855.635845, "activity_20": 948.256342, "activity_30": 1019.554312}, "trend_signal": 0, "fair_value": 1487.779281, "relative_strength": -45.408487, "rate_of_change": -1.6228017130732144, "market_dynamics": -1.107628, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 827.640182, "high": 902.880203, "low": 821.99718, "close": 895.356201, "volume": 920200}, "trend_line": 1092.799465, "activity_lines": {"activity_5": 850.588367, "activity_10": 857.490126, "activity_20": 934.541868, "activity_30": 1005.806569}, "trend_signal": 0, "fair_value": 1486.494944, "relative_strength": -38.155587, "rate_of_change": -1.411592629289608, "market_dynamics": -0.742287, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.356079, "high": 954.607686, "low": 880.308077, "close": 933.916626, "volume": 810400}, "trend_line": 1078.375999, "activity_lines": {"activity_5": 879.116854, "activity_10": 868.474957, "activity_20": 926.016911, "activity_30": 995.556064}, "trend_signal": 0, "fair_value": 1485.248297, "relative_strength": -34.113645, "rate_of_change": -1.319863933132504, "market_dynamics": -0.376394, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 932.976195, "high": 961.19112, "low": 909.463669, "close": 916.987671, "volume": 574600}, "trend_line": 1066.646531, "activity_lines": {"activity_5": 895.920459, "activity_10": 876.700059, "activity_20": 917.474697, "activity_30": 985.143914}, "trend_signal": 0, "fair_value": 1483.933864, "relative_strength": -32.016907, "rate_of_change": -1.0876974275092333, "market_dynamics": -0.136533, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 916.987669, "high": 948.964672, "low": 869.022169, "close": 885.951172, "volume": 653300}, "trend_line": 1055.775421, "activity_lines": {"activity_5": 899.557064, "activity_10": 879.760961, "activity_20": 907.882783, "activity_30": 973.486148}, "trend_signal": 0, "fair_value": 1482.414662, "relative_strength": -34.560446, "rate_of_change": -1.0191858018614832, "market_dynamics": 0.136716, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.308143, "high": 919.809115, "low": 873.724642, "close": 888.772644, "volume": 320100}, "trend_line": 1044.439799, "activity_lines": {"activity_5": 900.121358, "activity_10": 883.505858, "activity_20": 900.409611, "activity_30": 962.711776}, "trend_signal": 0, "fair_value": 1480.768065, "relative_strength": -33.630769, "rate_of_change": -1.0736773914724482, "market_dynamics": 0.187191, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 893.475223, "high": 954.607704, "low": 864.31965, "close": 950.845703, "volume": 413000}, "trend_line": 1035.669779, "activity_lines": {"activity_5": 915.670972, "activity_10": 897.750166, "activity_20": 900.644856, "activity_30": 956.673447}, "trend_signal": 0, "fair_value": 1479.600841, "relative_strength": -28.41041, "rate_of_change": -0.8396865006864729, "market_dynamics": 0.305671, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.440682, "high": 968.715187, "low": 925.452191, "close": 927.333191, "volume": 168000}, "trend_line": 1027.791705, "activity_lines": {"activity_5": 919.683781, "activity_10": 906.026571, "activity_20": 899.995633, "activity_30": 949.68399}, "trend_signal": 0, "fair_value": 1478.323631, "relative_strength": -28.846946, "rate_of_change": -0.7606743152828802, "market_dynamics": 0.393311, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 935.797626, "high": 965.89363, "low": 918.868657, "close": 924.511658, "volume": 237600}, "trend_line": 1016.778508, "activity_lines": {"activity_5": 923.194975, "activity_10": 912.25097, "activity_20": 899.697766, "activity_30": 943.020761}, "trend_signal": 0, "fair_value": 1477.109803, "relative_strength": -32.271774, "rate_of_change": -1.0715397824698443, "market_dynamics": 0.453129, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 932.035598, "high": 948.964652, "low": 886.891728, "close": 892.534729, "volume": 240000}, "trend_line": 1006.406134, "activity_lines": {"activity_5": 915.545593, "activity_10": 911.755082, "activity_20": 897.46232, "activity_30": 935.005033}, "trend_signal": 0, "fair_value": 1474.812292, "relative_strength": -34.151533, "rate_of_change": -1.0201212868279899, "market_dynamics": 0.499827, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 898.17769, "high": 991.28727, "low": 893.475189, "close": 987.525269, "volume": 391900}, "trend_line": 999.696613, "activity_lines": {"activity_5": 939.120821, "activity_10": 927.316099, "activity_20": 905.236693, "activity_30": 933.786913}, "trend_signal": 0, "fair_value": 1473.781268, "relative_strength": -25.364276, "rate_of_change": -0.6666812505735379, "market_dynamics": 0.568257, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.239188, "high": 999.751639, "low": 952.726688, "close": 988.465637, "volume": 465100}, "trend_line": 992.180591, "activity_lines": {"activity_5": 956.425997, "activity_10": 939.69649, "activity_20": 913.398604, "activity_30": 933.062334}, "trend_signal": 0, "fair_value": 1472.628247, "relative_strength": -24.760884, "rate_of_change": -0.7518302955378631, "market_dynamics": 0.693946, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 995.98961, "high": 1088.158645, "low": 946.143168, "close": 1056.181641, "volume": 927100}, "trend_line": 985.090922, "activity_lines": {"activity_5": 993.795178, "activity_10": 962.695983, "activity_20": 928.121404, "activity_30": 937.191434}, "trend_signal": 0, "fair_value": 1470.937495, "relative_strength": -20.151738, "rate_of_change": -0.7145542922639243, "market_dynamics": 0.943222, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1054.300666, "high": 1054.300666, "low": 932.035657, "close": 971.536743, "volume": 553900}, "trend_line": 973.566126, "activity_lines": {"activity_5": 994.359497, "activity_10": 968.082494, "activity_20": 934.283925, "activity_30": 936.316971}, "trend_signal": 0, "fair_value": 1468.808892, "relative_strength": -28.64031, "rate_of_change": -1.1699220592350486, "market_dynamics": 1.098292, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 989.406304, "high": 1030.788197, "low": 954.607754, "close": 964.012756, "volume": 317300}, "trend_line": 963.217967, "activity_lines": {"activity_5": 989.280815, "activity_10": 971.109206, "activity_20": 939.595519, "activity_30": 935.700624}, "trend_signal": 0, "fair_value": 1467.120873, "relative_strength": -29.297832, "rate_of_change": -1.0629128031104083, "market_dynamics": 1.10115, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 966.834257, "high": 989.406263, "low": 886.891644, "close": 888.772644, "volume": 586400}, "trend_line": 950.641089, "activity_lines": {"activity_5": 954.356893, "activity_10": 959.036597, "activity_20": 937.414451, "activity_30": 930.8977}, "trend_signal": 0, "fair_value": 1464.653766, "relative_strength": -35.110818, "rate_of_change": -1.3057146389380088, "market_dynamics": 0.947576, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 902.880249, "high": 903.820749, "low": 853.974204, "close": 885.951172, "volume": 529600}, "trend_line": 938.994198, "activity_lines": {"activity_5": 925.075989, "activity_10": 946.450992, "activity_20": 934.758658, "activity_30": 926.724157}, "trend_signal": 0, "fair_value": 1461.825238, "relative_strength": -33.938509, "rate_of_change": -1.2251617497673701, "market_dynamics": 0.623553, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.438603, "high": 891.594155, "low": 838.926209, "close": 867.141113, "volume": 461400}, "trend_line": 932.64729, "activity_lines": {"activity_5": 896.359363, "activity_10": 931.625277, "activity_20": 930.177073, "activity_30": 922.088474}, "trend_signal": 0, "fair_value": 1458.660822, "relative_strength": -32.679051, "rate_of_change": -0.6759262212182471, "market_dynamics": 0.360782, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.784123, "high": 902.880113, "low": 871.843623, "close": 898.177612, "volume": 226900}, "trend_line": 924.014583, "activity_lines": {"activity_5": 890.590938, "activity_10": 923.536964, "activity_20": 928.434902, "activity_30": 919.864624}, "trend_signal": 0, "fair_value": 1455.322928, "relative_strength": -32.967273, "rate_of_change": -0.9256132615793031, "market_dynamics": 0.122453, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 898.177612, "high": 930.773349, "low": 888.772611, "close": 913.660095, "volume": 274800}, "trend_line": 917.977057, "activity_lines": {"activity_5": 894.87395, "activity_10": 918.742448, "activity_20": 928.05529, "activity_30": 919.196592}, "trend_signal": 0, "fair_value": 1451.751443, "relative_strength": -29.880156, "rate_of_change": -0.6534015924724935, "market_dynamics": 0.021539, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 922.21673, "high": 928.871902, "low": 853.763584, "close": 878.482788, "volume": 234300}, "trend_line": 912.256455, "activity_lines": {"activity_5": 890.788037, "activity_10": 907.167961, "activity_20": 923.906882, "activity_30": 916.648575}, "trend_signal": 0, "fair_value": 1447.621285, "relative_strength": -29.103671, "rate_of_change": -0.6231748338782268, "market_dynamics": -0.145161, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.482692, "high": 913.660086, "low": 870.87686, "close": 882.285767, "volume": 181500}, "trend_line": 907.934906, "activity_lines": {"activity_5": 888.655774, "activity_10": 898.267515, "activity_20": 919.762112, "activity_30": 914.714982}, "trend_signal": 0, "fair_value": 1443.912978, "relative_strength": -28.641399, "rate_of_change": -0.4737208464038771, "market_dynamics": -0.274484, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 868.975379, "high": 911.758592, "low": 847.108449, "close": 855.6651, "volume": 233200}, "trend_line": 904.74304, "activity_lines": {"activity_5": 877.894316, "activity_10": 886.457491, "activity_20": 913.144281, "activity_30": 911.342737}, "trend_signal": 0, "fair_value": 1440.741294, "relative_strength": -25.094551, "rate_of_change": -0.3515522950937195, "market_dynamics": -0.418691, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 855.665003, "high": 937.428591, "low": 855.665003, "close": 915.561584, "volume": 275200}, "trend_line": 903.817704, "activity_lines": {"activity_5": 887.863419, "activity_10": 889.183492, "activity_20": 912.603502, "activity_30": 912.040707}, "trend_signal": 0, "fair_value": 1437.895109, "relative_strength": -20.533246, "rate_of_change": -0.10227611145811102, "market_dynamics": -0.464373, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 916.512335, "high": 925.068985, "low": 888.940915, "close": 908.906433, "volume": 72900}, "trend_line": 904.269379, "activity_lines": {"activity_5": 894.455208, "activity_10": 891.717195, "activity_20": 911.435691, "activity_30": 912.369012}, "trend_signal": 0, "fair_value": 1434.503577, "relative_strength": -20.570835, "rate_of_change": 0.04997412619834113, "market_dynamics": -0.479443, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 916.512287, "high": 971.655184, "low": 895.596069, "close": 895.596069, "volume": 337100}, "trend_line": 905.938926, "activity_lines": {"activity_5": 896.92712, "activity_10": 892.832766, "activity_20": 908.890916, "activity_30": 911.809444}, "trend_signal": 0, "fair_value": 1431.435885, "relative_strength": -20.713596, "rate_of_change": 0.18462938575299026, "market_dynamics": -0.422579, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.103441, "high": 962.147827, "low": 900.349747, "close": 962.147827, "volume": 340800}, "trend_line": 909.419316, "activity_lines": {"activity_5": 920.442065, "activity_10": 905.924594, "activity_20": 912.65191, "activity_30": 915.435825}, "trend_signal": 0, "fair_value": 1428.210289, "relative_strength": -15.24591, "rate_of_change": 0.38417490408177285, "market_dynamics": -0.185914, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.507351, "high": 990.669945, "low": 885.137939, "close": 885.137939, "volume": 301500}, "trend_line": 910.834308, "activity_lines": {"activity_5": 912.962911, "activity_10": 903.62923, "activity_20": 909.02481, "activity_30": 913.869284}, "trend_signal": 0, "fair_value": 1425.338591, "relative_strength": -20.868801, "rate_of_change": 0.1555929124338045, "market_dynamics": -0.176991, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 886.088615, "high": 928.871914, "low": 866.123201, "close": 923.16748, "volume": 167300}, "trend_line": 912.451052, "activity_lines": {"activity_5": 916.195414, "activity_10": 907.921113, "activity_20": 909.2205, "activity_30": 914.664973}, "trend_signal": 0, "fair_value": 1422.365806, "relative_strength": -16.322308, "rate_of_change": 0.17750143860413742, "market_dynamics": 0.011846, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 926.019684, "high": 1062.926079, "low": 924.118207, "close": 1051.517212, "volume": 482600}, "trend_line": 919.97632, "activity_lines": {"activity_5": 961.704101, "activity_10": 935.094951, "activity_20": 921.646376, "activity_30": 923.636983}, "trend_signal": 1, "fair_value": 1420.069647, "relative_strength": -4.602866, "rate_of_change": 0.824731144043876, "market_dynamics": 0.493217, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1061.024599, "high": 1063.876815, "low": 1010.635532, "close": 1037.256226, "volume": 249200}, "trend_line": 927.778623, "activity_lines": {"activity_5": 992.951742, "activity_10": 957.169388, "activity_20": 931.957003, "activity_30": 931.203429}, "trend_signal": 1, "fair_value": 1417.705453, "relative_strength": -5.54352, "rate_of_change": 0.8480982423547654, "market_dynamics": 0.751741, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1036.305461, "high": 1044.862107, "low": 976.408886, "close": 978.310364, "volume": 192100}, "trend_line": 930.543762, "activity_lines": {"activity_5": 995.106751, "activity_10": 965.639606, "activity_20": 936.416924, "activity_30": 934.463541}, "trend_signal": 1, "fair_value": 1414.805579, "relative_strength": -9.710033, "rate_of_change": 0.29803866261315837, "market_dynamics": 1.035518, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 978.310304, "high": 1022.995058, "low": 972.60587, "close": 985.916321, "volume": 281700}, "trend_line": 932.277085, "activity_lines": {"activity_5": 998.719576, "activity_10": 973.746824, "activity_20": 941.64958, "activity_30": 938.035964}, "trend_signal": 1, "fair_value": 1412.252566, "relative_strength": -10.607844, "rate_of_change": 0.18626990699229912, "market_dynamics": 1.239962, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 993.522204, "high": 1073.384333, "low": 984.014844, "close": 1072.433594, "volume": 388800}, "trend_line": 937.458616, "activity_lines": {"activity_5": 1024.452934, "activity_10": 995.216251, "activity_20": 955.456574, "activity_30": 947.07832}, "trend_signal": 1, "fair_value": 1410.25415, "relative_strength": -5.185366, "rate_of_change": 0.5557930237017409, "market_dynamics": 1.204599, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1112.364513, "high": 1112.364513, "low": 1048.665042, "close": 1075.285522, "volume": 469800}, "trend_line": 943.769761, "activity_lines": {"activity_5": 1041.18586, "activity_10": 1014.351992, "activity_20": 969.054718, "activity_30": 955.970378}, "trend_signal": 1, "fair_value": 1408.314934, "relative_strength": -4.709344, "rate_of_change": 0.6732185178401529, "market_dynamics": 1.264264, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1074.335003, "high": 1080.039437, "low": 971.655163, "close": 973.556641, "volume": 350100}, "trend_line": 946.595894, "activity_lines": {"activity_5": 1022.424605, "activity_10": 1011.966498, "activity_20": 972.434528, "activity_30": 957.892112}, "trend_signal": 1, "fair_value": 1405.694383, "relative_strength": -10.259755, "rate_of_change": 0.2994515311664056, "market_dynamics": 1.224963, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 973.556612, "high": 1001.128107, "low": 945.034519, "close": 947.886597, "volume": 255000}, "trend_line": 946.497257, "activity_lines": {"activity_5": 999.353308, "activity_10": 1003.496259, "activity_20": 972.965837, "activity_30": 957.975383}, "trend_signal": 1, "fair_value": 1402.93266, "relative_strength": -6.151559, "rate_of_change": -0.010420180419676886, "market_dynamics": 1.046504, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.852254, "high": 1021.093635, "low": 856.615784, "close": 856.615784, "volume": 410700}, "trend_line": 944.140011, "activity_lines": {"activity_5": 947.886658, "activity_10": 978.690622, "activity_20": 964.509758, "activity_30": 952.176579}, "trend_signal": 1, "fair_value": 1399.305302, "relative_strength": -10.038396, "rate_of_change": -0.24904942751461473, "market_dynamics": 0.623858, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 813.832449, "high": 828.093562, "low": 699.743794, "close": 713.054138, "volume": 803200}, "trend_line": 937.091427, "activity_lines": {"activity_5": 857.186161, "activity_10": 928.301452, "activity_20": 942.431262, "activity_30": 937.267813}, "trend_signal": 0, "fair_value": 1393.80491, "relative_strength": -22.226267, "rate_of_change": -0.7465613063611606, "market_dynamics": 0.06054, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.413766, "high": 797.66996, "low": 714.0049, "close": 793.867004, "volume": 518400}, "trend_line": 933.802502, "activity_lines": {"activity_5": 817.381917, "activity_10": 896.425772, "activity_20": 928.93077, "activity_30": 928.027527}, "trend_signal": 0, "fair_value": 1388.267256, "relative_strength": -19.567745, "rate_of_change": -0.3509716240312963, "market_dynamics": -0.293827, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.768514, "high": 808.12805, "low": 772.950779, "close": 784.359619, "volume": 300800}, "trend_line": 927.030314, "activity_lines": {"activity_5": 793.169779, "activity_10": 867.506027, "activity_20": 915.095256, "activity_30": 918.386051}, "trend_signal": 0, "fair_value": 1382.353018, "relative_strength": -20.200226, "rate_of_change": -0.7252270137952606, "market_dynamics": -0.648662, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.60593, "high": 836.650211, "low": 763.443368, "close": 827.142822, "volume": 451600}, "trend_line": 921.652887, "activity_lines": {"activity_5": 795.831844, "activity_10": 850.963166, "activity_20": 905.782538, "activity_30": 911.941697}, "trend_signal": 0, "fair_value": 1375.71935, "relative_strength": -15.701252, "rate_of_change": -0.5800702435281972, "market_dynamics": -0.738462, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 861.369516, "high": 866.123211, "low": 780.556614, "close": 786.261047, "volume": 534400}, "trend_line": 912.655534, "activity_lines": {"activity_5": 792.916235, "activity_10": 829.735755, "activity_20": 892.838903, "activity_30": 903.206739}, "trend_signal": 0, "fair_value": 1368.046209, "relative_strength": -14.210755, "rate_of_change": -0.9762192607334583, "market_dynamics": -0.713621, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.738916, "high": 791.014778, "low": 751.083725, "close": 772.950745, "volume": 223900}, "trend_line": 906.036001, "activity_lines": {"activity_5": 790.254175, "activity_10": 809.718386, "activity_20": 878.958115, "activity_30": 894.193527}, "trend_signal": 0, "fair_value": 1359.790907, "relative_strength": -15.518089, "rate_of_change": -0.7253046470871378, "market_dynamics": -0.873859, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.704462, "high": 813.832562, "low": 766.295595, "close": 800.522217, "volume": 143000}, "trend_line": 900.586316, "activity_lines": {"activity_5": 792.789498, "activity_10": 800.159154, "activity_20": 868.382282, "activity_30": 887.386186}, "trend_signal": 0, "fair_value": 1351.145359, "relative_strength": -14.619111, "rate_of_change": -0.6014865848581269, "market_dynamics": -0.875278, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.832506, "high": 853.465777, "low": 797.669945, "close": 838.070679, "volume": 185700}, "trend_line": 898.89625, "activity_lines": {"activity_5": 807.397294, "activity_10": 802.422612, "activity_20": 861.898608, "activity_30": 883.352919}, "trend_signal": 0, "fair_value": 1344.580165, "relative_strength": -14.774756, "rate_of_change": -0.1876628558500107, "market_dynamics": -0.921813, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.204814, "high": 845.768208, "low": 808.242621, "close": 841.919434, "volume": 185700}, "trend_line": 897.428526, "activity_lines": {"activity_5": 819.707272, "activity_10": 807.849224, "activity_20": 856.055412, "activity_30": 879.676996}, "trend_signal": 0, "fair_value": 1339.060338, "relative_strength": -11.247036, "rate_of_change": -0.16328069006851187, "market_dynamics": -0.935222, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 841.919406, "high": 844.805986, "low": 782.263408, "close": 786.112183, "volume": 350500}, "trend_line": 894.727561, "activity_lines": {"activity_5": 812.429724, "activity_10": 805.05574, "activity_20": 845.469756, "activity_30": 872.495296}, "trend_signal": 0, "fair_value": 1332.602032, "relative_strength": -18.758201, "rate_of_change": -0.3009671435382918, "market_dynamics": -0.811694, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 787.074346, "high": 845.768212, "low": 786.112153, "close": 828.44873, "volume": 211300}, "trend_line": 892.403265, "activity_lines": {"activity_5": 819.274284, "activity_10": 811.241693, "activity_20": 839.387704, "activity_30": 868.219243}, "trend_signal": 0, "fair_value": 1326.937194, "relative_strength": -12.586535, "rate_of_change": -0.25977695348986835, "market_dynamics": -0.698425, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 842.881631, "high": 842.881631, "low": 750.511008, "close": 758.208557, "volume": 312400}, "trend_line": 887.221547, "activity_lines": {"activity_5": 799.005587, "activity_10": 802.558622, "activity_20": 827.067152, "activity_30": 859.561519}, "trend_signal": 0, "fair_value": 1321.185794, "relative_strength": -17.274027, "rate_of_change": -0.5806475842510557, "market_dynamics": -0.66887, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.586605, "high": 794.771889, "low": 748.586605, "close": 780.338989, "volume": 271000}, "trend_line": 883.950087, "activity_lines": {"activity_5": 788.934611, "activity_10": 798.547601, "activity_20": 818.250969, "activity_30": 852.66587}, "trend_signal": 0, "fair_value": 1315.605586, "relative_strength": -14.705973, "rate_of_change": -0.3687309005357073, "market_dynamics": -0.59189, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 786.112163, "high": 813.053596, "low": 753.397605, "close": 761.095154, "volume": 273000}, "trend_line": 879.9104, "activity_lines": {"activity_5": 776.297803, "activity_10": 791.110803, "activity_20": 808.825455, "activity_30": 844.739746}, "trend_signal": 0, "fair_value": 1305.954159, "relative_strength": -19.464141, "rate_of_change": -0.4570039710850859, "market_dynamics": -0.434723, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 760.132959, "high": 800.545058, "low": 756.284184, "close": 759.170837, "volume": 277800}, "trend_line": 876.693925, "activity_lines": {"activity_5": 768.407841, "activity_10": 784.524997, "activity_20": 800.251031, "activity_30": 836.950096}, "trend_signal": 0, "fair_value": 1296.483975, "relative_strength": -17.602496, "rate_of_change": -0.36554574193008127, "market_dynamics": -0.253486, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 764.943925, "high": 798.620631, "low": 764.943925, "close": 786.112183, "volume": 181300}, "trend_line": 872.378945, "activity_lines": {"activity_5": 771.294417, "activity_10": 783.330166, "activity_20": 795.32219, "activity_30": 831.106113}, "trend_signal": 0, "fair_value": 1286.699612, "relative_strength": -13.452802, "rate_of_change": -0.4921877381550227, "market_dynamics": -0.105188, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 797.658554, "high": 801.507328, "low": 764.94394, "close": 783.225586, "volume": 185400}, "trend_line": 868.189583, "activity_lines": {"activity_5": 776.041231, "activity_10": 781.3712, "activity_20": 791.481871, "activity_30": 825.354284}, "trend_signal": 0, "fair_value": 1278.386723, "relative_strength": -13.075555, "rate_of_change": -0.4802227316478934, "market_dynamics": -0.022529, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.225641, "high": 794.771873, "low": 759.170767, "close": 761.095154, "volume": 227100}, "trend_line": 863.70622, "activity_lines": {"activity_5": 771.743433, "activity_10": 775.703004, "activity_20": 786.924652, "activity_30": 818.444965}, "trend_signal": 0, "fair_value": 1268.342271, "relative_strength": -16.835477, "rate_of_change": -0.5164036850693174, "market_dynamics": -0.025824, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 769.754863, "high": 803.431696, "low": 760.132976, "close": 790.923096, "volume": 379600}, "trend_line": 857.998728, "activity_lines": {"activity_5": 778.671204, "activity_10": 776.857625, "activity_20": 786.219911, "activity_30": 813.74928}, "trend_signal": 0, "fair_value": 1259.838219, "relative_strength": -13.923524, "rate_of_change": -0.6608140439234074, "market_dynamics": 0.116811, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 795.734114, "high": 819.788912, "low": 773.603677, "close": 785.149963, "volume": 236900}, "trend_line": 854.665796, "activity_lines": {"activity_5": 781.686068, "activity_10": 777.889792, "activity_20": 785.712794, "activity_30": 809.04936}, "trend_signal": 0, "fair_value": 1250.962792, "relative_strength": -12.383944, "rate_of_change": -0.38845418894374256, "market_dynamics": 0.203425, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.149954, "high": 803.431641, "low": 779.376843, "close": 803.431641, "volume": 176900}, "trend_line": 850.674601, "activity_lines": {"activity_5": 789.062883, "activity_10": 782.263395, "activity_20": 787.287102, "activity_30": 805.74393}, "trend_signal": 0, "fair_value": 1242.40987, "relative_strength": -13.24878, "rate_of_change": -0.466988970271129, "market_dynamics": 0.291846, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 804.393831, "high": 813.053573, "low": 795.734089, "close": 810.166992, "volume": 14800}, "trend_line": 842.629594, "activity_lines": {"activity_5": 797.530184, "activity_10": 788.316463, "activity_20": 789.072503, "activity_30": 803.130536}, "trend_signal": 0, "fair_value": 1235.894583, "relative_strength": -11.118012, "rate_of_change": -0.9457208420873088, "market_dynamics": 0.38971, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.826766, "high": 824.599928, "low": 785.149963, "close": 785.149963, "volume": 173800}, "trend_line": 834.226052, "activity_lines": {"activity_5": 795.862382, "activity_10": 788.876282, "activity_20": 788.397711, "activity_30": 799.422173}, "trend_signal": 0, "fair_value": 1229.647153, "relative_strength": -11.87346, "rate_of_change": -0.9972996509780804, "market_dynamics": 0.24542, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.150013, "high": 786.112206, "low": 754.359834, "close": 760.132996, "volume": 141700}, "trend_line": 826.953473, "activity_lines": {"activity_5": 784.251937, "activity_10": 784.800089, "activity_20": 785.336587, "activity_30": 794.641976}, "trend_signal": 0, "fair_value": 1223.984349, "relative_strength": -12.668783, "rate_of_change": -0.87177557960033, "market_dynamics": 0.125807, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 761.095121, "high": 797.658522, "low": 761.095121, "close": 788.998779, "volume": 181000}, "trend_line": 820.389555, "activity_lines": {"activity_5": 784.316093, "activity_10": 785.989714, "activity_20": 785.343679, "activity_30": 792.193286}, "trend_signal": 0, "fair_value": 1219.50968, "relative_strength": -12.126214, "rate_of_change": -0.7937469536451245, "market_dynamics": 0.1076, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.696257, "high": 854.427925, "low": 785.149934, "close": 840.957214, "volume": 228500}, "trend_line": 812.673676, "activity_lines": {"activity_5": 801.443139, "activity_10": 796.084001, "activity_20": 790.286157, "activity_30": 793.520232}, "trend_signal": 0, "fair_value": 1214.218327, "relative_strength": -4.99401, "rate_of_change": -0.9405140464032326, "market_dynamics": 0.399682, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 826.524355, "high": 1009.341125, "low": 804.393901, "close": 1009.341125, "volume": 214200}, "trend_line": 810.475529, "activity_lines": {"activity_5": 872.196452, "activity_10": 835.796362, "activity_20": 810.941358, "activity_30": 806.208454}, "trend_signal": 0, "fair_value": 1211.027054, "relative_strength": 16.598963, "rate_of_change": -0.270483352041041, "market_dynamics": 0.725473, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1038.207007, "high": 1165.216453, "low": 1017.038746, "close": 1069.959229, "volume": 1267900}, "trend_line": 813.688949, "activity_lines": {"activity_5": 949.877523, "activity_10": 882.419005, "activity_20": 836.375336, "activity_30": 822.949338}, "trend_signal": 1, "fair_value": 1208.981081, "relative_strength": 22.237542, "rate_of_change": 0.39648575250196455, "market_dynamics": 1.174962, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.845864, "high": 1094.976317, "low": 1011.26545, "close": 1012.2276, "volume": 526300}, "trend_line": 815.833649, "activity_lines": {"activity_5": 989.327433, "activity_10": 912.929278, "activity_20": 855.206832, "activity_30": 835.758283}, "trend_signal": 1, "fair_value": 1206.40665, "relative_strength": 16.607612, "rate_of_change": 0.26357737838713813, "market_dynamics": 1.487005, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1010.303284, "high": 1063.223891, "low": 986.248444, "close": 1018.000793, "volume": 367100}, "trend_line": 821.213149, "activity_lines": {"activity_5": 1013.895434, "activity_10": 940.465504, "activity_20": 873.777165, "activity_30": 848.801325}, "trend_signal": 1, "fair_value": 1203.904424, "relative_strength": 21.85344, "rate_of_change": 0.6593868745906565, "market_dynamics": 1.482921, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1046.866616, "high": 1048.791003, "low": 987.210635, "close": 1016.076416, "volume": 364200}, "trend_line": 831.313892, "activity_lines": {"activity_5": 1022.555176, "activity_10": 963.418192, "activity_20": 891.059992, "activity_30": 861.373149}, "trend_signal": 1, "fair_value": 1201.372264, "relative_strength": 21.962975, "rate_of_change": 1.229978235528711, "market_dynamics": 1.469939, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.698419, "high": 1060.33743, "low": 998.756966, "close": 1050.715454, "volume": 386100}, "trend_line": 839.875507, "activity_lines": {"activity_5": 1031.086649, "activity_10": 988.802618, "activity_20": 910.74831, "activity_30": 875.528088}, "trend_signal": 1, "fair_value": 1198.440344, "relative_strength": 24.922629, "rate_of_change": 1.0298895618599817, "market_dynamics": 1.409142, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1057.450738, "high": 1074.770271, "low": 1022.811866, "close": 1033.395996, "volume": 444600}, "trend_line": 848.176719, "activity_lines": {"activity_5": 1031.086682, "activity_10": 1006.664443, "activity_20": 927.394266, "activity_30": 888.013281}, "trend_signal": 1, "fair_value": 1194.728671, "relative_strength": 20.272314, "rate_of_change": 0.9883860084992427, "market_dynamics": 1.349892, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.622716, "high": 1027.622716, "low": 967.004625, "close": 987.841858, "volume": 824800}, "trend_line": 853.533354, "activity_lines": {"activity_5": 1018.339551, "activity_10": 1011.730134, "activity_20": 938.496699, "activity_30": 897.023935}, "trend_signal": 1, "fair_value": 1190.605015, "relative_strength": 16.304508, "rate_of_change": 0.6315470443842709, "market_dynamics": 1.296843, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 978.099867, "high": 1010.248534, "low": 877.756927, "close": 896.266785, "volume": 556100}, "trend_line": 857.200212, "activity_lines": {"activity_5": 976.693111, "activity_10": 996.00565, "activity_20": 939.797951, "activity_30": 899.780931}, "trend_signal": 1, "fair_value": 1185.947353, "relative_strength": 15.566712, "rate_of_change": 0.4296092218090324, "market_dynamics": 1.026364, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.975504, "high": 925.49287, "low": 783.25927, "close": 907.957214, "volume": 511700}, "trend_line": 861.700427, "activity_lines": {"activity_5": 947.059082, "activity_10": 980.456371, "activity_20": 941.559739, "activity_30": 903.055576}, "trend_signal": 1, "fair_value": 1181.824105, "relative_strength": 17.290987, "rate_of_change": 0.524989954155544, "market_dynamics": 0.695626, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 915.750858, "high": 951.796392, "low": 897.240981, "close": 943.028564, "volume": 169300}, "trend_line": 866.450639, "activity_lines": {"activity_5": 936.32345, "activity_10": 970.065519, "activity_20": 946.081441, "activity_30": 908.302553}, "trend_signal": 1, "fair_value": 1177.931564, "relative_strength": 17.407688, "rate_of_change": 0.5512602583403424, "market_dynamics": 0.321136, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.718966, "high": 966.409389, "low": 925.492899, "close": 956.667358, "volume": 205100}, "trend_line": 870.403861, "activity_lines": {"activity_5": 937.313208, "activity_10": 963.360132, "activity_20": 951.141109, "activity_30": 914.122986}, "trend_signal": 1, "fair_value": 1174.020418, "relative_strength": 15.596353, "rate_of_change": 0.45625472728169836, "market_dynamics": -0.026335, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.538393, "high": 971.280423, "low": 939.131728, "close": 949.847961, "volume": 173400}, "trend_line": 874.001479, "activity_lines": {"activity_5": 941.145076, "activity_10": 957.474706, "activity_20": 954.620015, "activity_30": 919.248412}, "trend_signal": 1, "fair_value": 1170.1657, "relative_strength": 11.080708, "rate_of_change": 0.4133274404213622, "market_dynamics": -0.197164, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 944.97696, "high": 985.893488, "low": 930.363914, "close": 981.996643, "volume": 234600}, "trend_line": 880.530961, "activity_lines": {"activity_5": 958.226098, "activity_10": 958.56867, "activity_20": 960.403915, "activity_30": 926.215842}, "trend_signal": 1, "fair_value": 1166.116497, "relative_strength": 12.523673, "rate_of_change": 0.7470790561442551, "market_dynamics": -0.303081, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 981.022459, "high": 995.635476, "low": 831.969426, "close": 863.143921, "volume": 863200}, "trend_line": 881.687467, "activity_lines": {"activity_5": 929.974223, "activity_10": 938.707669, "activity_20": 953.931142, "activity_30": 925.094097}, "trend_signal": 1, "fair_value": 1161.046227, "relative_strength": -1.593183, "rate_of_change": 0.1313418892944438, "market_dynamics": -0.397883, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 863.143921, "high": 868.989139, "low": 816.382159, "close": 828.072571, "volume": 374100}, "trend_line": 884.016268, "activity_lines": {"activity_5": 893.01945, "activity_10": 915.25065, "activity_20": 943.833897, "activity_30": 921.635072}, "trend_signal": 1, "fair_value": 1155.815938, "relative_strength": -4.035225, "rate_of_change": 0.26412998791101094, "market_dynamics": -0.606702, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 823.201607, "high": 905.034607, "low": 821.253201, "close": 905.034607, "volume": 562200}, "trend_line": 888.172788, "activity_lines": {"activity_5": 889.382422, "activity_10": 909.834781, "activity_20": 940.981105, "activity_30": 922.991094}, "trend_signal": 1, "fair_value": 1150.955292, "relative_strength": 2.673471, "rate_of_change": 0.470185917438343, "market_dynamics": -0.624762, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 892.369974, "high": 937.18333, "low": 870.937508, "close": 906.00885, "volume": 484400}, "trend_line": 893.003245, "activity_lines": {"activity_5": 889.512325, "activity_10": 906.929891, "activity_20": 937.650219, "activity_30": 924.141807}, "trend_signal": 0, "fair_value": 1146.613379, "relative_strength": 3.665409, "rate_of_change": 0.5438645571293977, "market_dynamics": -0.674019, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.008827, "high": 917.699296, "low": 872.885939, "close": 883.602173, "volume": 440800}, "trend_line": 897.150956, "activity_lines": {"activity_5": 885.095943, "activity_10": 901.438932, "activity_20": 931.490717, "activity_30": 923.535286}, "trend_signal": 0, "fair_value": 1143.358988, "relative_strength": 1.137031, "rate_of_change": 0.4644676291181852, "market_dynamics": -0.698652, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 886.524758, "high": 945.951142, "low": 880.67954, "close": 942.054321, "volume": 398500}, "trend_line": 902.349027, "activity_lines": {"activity_5": 906.723242, "activity_10": 906.805901, "activity_20": 930.447594, "activity_30": 926.432278}, "trend_signal": 1, "fair_value": 1139.454311, "relative_strength": 6.302179, "rate_of_change": 0.5793975880241973, "market_dynamics": -0.542521, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 937.183322, "high": 980.048268, "low": 932.312307, "close": 963.486816, "volume": 396600}, "trend_line": 908.357735, "activity_lines": {"activity_5": 930.234013, "activity_10": 915.449741, "activity_20": 930.964245, "activity_30": 930.376651}, "trend_signal": 1, "fair_value": 1135.934431, "relative_strength": 4.067576, "rate_of_change": 0.6658962131290768, "market_dynamics": -0.455932, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 978.099855, "high": 982.97087, "low": 923.544474, "close": 924.518677, "volume": 257700}, "trend_line": 913.805186, "activity_lines": {"activity_5": 931.727787, "activity_10": 916.636497, "activity_20": 927.988, "activity_30": 931.419293}, "trend_signal": 1, "fair_value": 1131.257589, "relative_strength": 0.962956, "rate_of_change": 0.5997032655862176, "market_dynamics": -0.42084, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 923.544507, "high": 947.899583, "low": 923.544507, "close": 927.441284, "volume": 249800}, "trend_line": 918.355792, "activity_lines": {"activity_5": 932.896826, "activity_10": 918.939157, "activity_20": 925.982672, "activity_30": 932.299041}, "trend_signal": 1, "fair_value": 1126.558246, "relative_strength": 2.127208, "rate_of_change": 0.49798426072840235, "market_dynamics": -0.299291, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 925.49288, "high": 930.363895, "low": 886.52475, "close": 905.034607, "volume": 264200}, "trend_line": 922.351947, "activity_lines": {"activity_5": 925.168144, "activity_10": 917.57527, "activity_20": 922.247119, "activity_30": 931.439609}, "trend_signal": 0, "fair_value": 1121.361829, "relative_strength": -0.833842, "rate_of_change": 0.4351423527582047, "market_dynamics": -0.286777, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.03463, "high": 925.492904, "low": 901.137817, "close": 911.854065, "volume": 208800}, "trend_line": 925.966028, "activity_lines": {"activity_5": 918.283785, "activity_10": 918.850594, "activity_20": 919.698972, "activity_30": 930.762327}, "trend_signal": 0, "fair_value": 1115.779107, "relative_strength": -3.77638, "rate_of_change": 0.3918331838247917, "market_dynamics": -0.36811, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 908.931416, "high": 954.718954, "low": 905.034626, "close": 953.744751, "volume": 206900}, "trend_line": 930.751953, "activity_lines": {"activity_5": 927.376339, "activity_10": 926.856767, "activity_20": 921.636712, "activity_30": 932.554502}, "trend_signal": 0, "fair_value": 1110.370663, "relative_strength": 2.305086, "rate_of_change": 0.5168575147769792, "market_dynamics": -0.288408, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 939.131704, "high": 1038.500408, "low": 937.183298, "close": 962.512573, "volume": 507200}, "trend_line": 936.66404, "activity_lines": {"activity_5": 940.040971, "activity_10": 934.172141, "activity_20": 924.871247, "activity_30": 934.603575}, "trend_signal": 0, "fair_value": 1105.725307, "relative_strength": 0.500525, "rate_of_change": 0.6351946918772721, "market_dynamics": -0.110702, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 953.744772, "high": 959.590011, "low": 927.441284, "close": 927.441284, "volume": 316100}, "trend_line": 942.240983, "activity_lines": {"activity_5": 938.482247, "activity_10": 934.065864, "activity_20": 925.1032, "activity_30": 934.008558}, "trend_signal": 0, "fair_value": 1100.077562, "relative_strength": -6.680182, "rate_of_change": 0.5954048369359871, "market_dynamics": -0.028996, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 937.18335, "high": 971.280399, "low": 919.647696, "close": 965.435181, "volume": 494700}, "trend_line": 948.122196, "activity_lines": {"activity_5": 949.588155, "activity_10": 940.477886, "activity_20": 929.241241, "activity_30": 935.504958}, "trend_signal": 0, "fair_value": 1095.751365, "relative_strength": -1.34182, "rate_of_change": 0.6241729139476416, "market_dynamics": 0.318646, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.306233, "high": 982.970872, "low": 951.796383, "close": 953.744751, "volume": 336500}, "trend_line": 951.881781, "activity_lines": {"activity_5": 952.770549, "activity_10": 943.276504, "activity_20": 931.936534, "activity_30": 935.867704}, "trend_signal": 0, "fair_value": 1091.155837, "relative_strength": -2.806069, "rate_of_change": 0.39652958404108657, "market_dynamics": 0.483895, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 952.770595, "high": 957.64161, "low": 932.312294, "close": 933.286499, "volume": 263900}, "trend_line": 949.346627, "activity_lines": {"activity_5": 946.340812, "activity_10": 942.142886, "activity_20": 932.465387, "activity_30": 934.668008}, "trend_signal": 0, "fair_value": 1086.865077, "relative_strength": -5.561861, "rate_of_change": -0.26633076192893684, "market_dynamics": 0.34693, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.286522, "high": 969.332001, "low": 921.596077, "close": 944.002747, "volume": 345100}, "trend_line": 945.148077, "activity_lines": {"activity_5": 944.847042, "activity_10": 943.506773, "activity_20": 934.061225, "activity_30": 934.323242}, "trend_signal": 0, "fair_value": 1082.354367, "relative_strength": -8.206863, "rate_of_change": -0.44225679858027955, "market_dynamics": 0.43396, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 943.028532, "high": 967.38363, "low": 941.080113, "close": 950.822144, "volume": 185900}, "trend_line": 943.101229, "activity_lines": {"activity_5": 946.860393, "activity_10": 945.756295, "activity_20": 936.366837, "activity_30": 934.68931}, "trend_signal": 0, "fair_value": 1077.19227, "relative_strength": -8.105042, "rate_of_change": -0.21656373745126442, "market_dynamics": 0.245454, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.822163, "high": 992.712894, "low": 941.080117, "close": 986.867676, "volume": 240900}, "trend_line": 942.063458, "activity_lines": {"activity_5": 959.330196, "activity_10": 954.134443, "activity_20": 942.100719, "activity_30": 937.512952}, "trend_signal": 0, "fair_value": 1072.308521, "relative_strength": -5.328359, "rate_of_change": -0.11003813462319438, "market_dynamics": 0.260929, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1007.068153, "high": 1018.892828, "low": 904.587648, "close": 920.353882, "volume": 548100}, "trend_line": 938.872707, "activity_lines": {"activity_5": 948.199903, "activity_10": 948.9313, "activity_20": 941.476757, "activity_30": 936.112334}, "trend_signal": 0, "fair_value": 1066.832505, "relative_strength": -12.385363, "rate_of_change": -0.3386980964927712, "market_dynamics": 0.22884, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 935.134749, "high": 1000.170422, "low": 917.397736, "close": 963.710999, "volume": 504300}, "trend_line": 935.972559, "activity_lines": {"activity_5": 953.748039, "activity_10": 951.456727, "activity_20": 944.709617, "activity_30": 937.714805}, "trend_signal": 1, "fair_value": 1061.551472, "relative_strength": -12.696621, "rate_of_change": -0.3088968268410794, "market_dynamics": 0.33095, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 948.93018, "high": 948.93018, "low": 911.485345, "close": 916.412292, "volume": 297900}, "trend_line": 932.073102, "activity_lines": {"activity_5": 941.50164, "activity_10": 945.201185, "activity_20": 942.791941, "activity_30": 936.452852}, "trend_signal": 1, "fair_value": 1055.955392, "relative_strength": -15.957174, "rate_of_change": -0.4166208680483439, "market_dynamics": 0.139236, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.193177, "high": 973.56491, "low": 923.31006, "close": 958.784058, "volume": 371000}, "trend_line": 931.104508, "activity_lines": {"activity_5": 945.218526, "activity_10": 947.487788, "activity_20": 944.855491, "activity_30": 938.17614}, "trend_signal": 1, "fair_value": 1050.079915, "relative_strength": -15.095387, "rate_of_change": -0.1039182439576439, "market_dynamics": 0.035266, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.652558, "high": 979.477233, "low": 916.412301, "close": 945.973999, "volume": 517400}, "trend_line": 932.761416, "activity_lines": {"activity_5": 944.134599, "activity_10": 946.87542, "activity_20": 945.447725, "activity_30": 939.135461}, "trend_signal": 1, "fair_value": 1044.637785, "relative_strength": -21.040368, "rate_of_change": 0.177950808503662, "market_dynamics": 0.095935, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 946.959419, "high": 974.550329, "low": 915.426928, "close": 933.16394, "volume": 487800}, "trend_line": 933.60164, "activity_lines": {"activity_5": 941.506897, "activity_10": 944.28779, "activity_20": 944.522945, "activity_30": 939.161431}, "trend_signal": 1, "fair_value": 1038.734348, "relative_strength": -18.753674, "rate_of_change": 0.09007919770128238, "market_dynamics": -0.209957, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 932.178568, "high": 969.623336, "low": 927.251619, "close": 951.886353, "volume": 373000}, "trend_line": 933.896899, "activity_lines": {"activity_5": 944.265995, "activity_10": 945.478431, "activity_20": 945.423587, "activity_30": 940.34109}, "trend_signal": 1, "fair_value": 1033.37159, "relative_strength": -17.236098, "rate_of_change": 0.03162580134284975, "market_dynamics": -0.157687, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.842513, "high": 960.754851, "low": 922.32467, "close": 931.193176, "volume": 506200}, "trend_line": 933.04776, "activity_lines": {"activity_5": 940.915678, "activity_10": 942.568498, "activity_20": 944.408691, "activity_30": 940.166656}, "trend_signal": 1, "fair_value": 1027.425895, "relative_strength": -16.022511, "rate_of_change": -0.09092427664222524, "market_dynamics": -0.31145, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.061659, "high": 940.061659, "low": 925.280832, "close": 936.120117, "volume": 558400}, "trend_line": 932.590165, "activity_lines": {"activity_5": 938.222282, "activity_10": 940.787274, "activity_20": 943.831244, "activity_30": 940.364873}, "trend_signal": 1, "fair_value": 1022.376812, "relative_strength": -18.184021, "rate_of_change": -0.049043041483758876, "market_dynamics": -0.436906, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.120123, "high": 938.090903, "low": 916.412331, "close": 921.339294, "volume": 400300}, "trend_line": 930.568254, "activity_lines": {"activity_5": 932.112874, "activity_10": 936.585936, "activity_20": 941.804771, "activity_30": 939.63901}, "trend_signal": 1, "fair_value": 1017.167806, "relative_strength": -19.77251, "rate_of_change": -0.21680595355623677, "market_dynamics": -0.566172, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917.397698, "high": 936.1201, "low": 890.792199, "close": 915.426941, "volume": 330500}, "trend_line": 932.311021, "activity_lines": {"activity_5": 925.674996, "activity_10": 932.501051, "activity_20": 939.137576, "activity_30": 938.662151}, "trend_signal": 0, "fair_value": 1011.986075, "relative_strength": -20.691606, "rate_of_change": 0.18727986824273912, "market_dynamics": -0.759018, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.529176, "high": 937.105514, "low": 908.529176, "close": 931.193176, "volume": 286100}, "trend_line": 935.748374, "activity_lines": {"activity_5": 925.674996, "activity_10": 931.372334, "activity_20": 937.954914, "activity_30": 938.590032}, "trend_signal": 0, "fair_value": 1007.420871, "relative_strength": -17.055647, "rate_of_change": 0.36869166217869154, "market_dynamics": -0.901569, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 936.120093, "high": 936.120093, "low": 904.58767, "close": 911.485352, "volume": 298700}, "trend_line": 935.963399, "activity_lines": {"activity_5": 920.485266, "activity_10": 927.25161, "activity_20": 935.002704, "activity_30": 937.024676}, "trend_signal": 0, "fair_value": 1002.569364, "relative_strength": -20.666312, "rate_of_change": 0.02297893386454003, "market_dynamics": -1.134785, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 915.426925, "high": 915.426925, "low": 895.719116, "close": 895.719116, "volume": 94800}, "trend_line": 935.620408, "activity_lines": {"activity_5": 911.353979, "activity_10": 920.353878, "activity_20": 930.791935, "activity_30": 934.42827}, "trend_signal": 0, "fair_value": 998.120403, "relative_strength": -21.23397, "rate_of_change": -0.036645770589580885, "market_dynamics": -1.280716, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 903.602255, "high": 936.120117, "low": 888.821411, "close": 936.120117, "volume": 371600}, "trend_line": 937.371006, "activity_lines": {"activity_5": 918.383093, "activity_10": 921.948419, "activity_20": 930.579938, "activity_30": 934.46051}, "trend_signal": 0, "fair_value": 993.859325, "relative_strength": -20.080908, "rate_of_change": 0.1871055809633396, "market_dynamics": -1.051891, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.061668, "high": 944.003226, "low": 924.295418, "close": 930.207764, "volume": 289100}, "trend_line": 936.976121, "activity_lines": {"activity_5": 922.456034, "activity_10": 922.647147, "activity_20": 929.944455, "activity_30": 933.998365}, "trend_signal": 0, "fair_value": 989.589973, "relative_strength": -23.360104, "rate_of_change": -0.042126863053403546, "market_dynamics": -1.033663, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 933.163971, "high": 940.061683, "low": 883.894466, "close": 931.193176, "volume": 342600}, "trend_line": 935.899666, "activity_lines": {"activity_5": 925.872058, "activity_10": 923.57879, "activity_20": 929.514902, "activity_30": 933.625272}, "trend_signal": 0, "fair_value": 984.503382, "relative_strength": -22.989441, "rate_of_change": -0.11488606549024422, "market_dynamics": -0.753199, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 917.397681, "high": 917.397681, "low": 894.733751, "close": 905.573059, "volume": 319300}, "trend_line": 935.268146, "activity_lines": {"activity_5": 920.748043, "activity_10": 920.228469, "activity_20": 926.655306, "activity_30": 931.668716}, "trend_signal": 0, "fair_value": 979.294033, "relative_strength": -24.094814, "rate_of_change": -0.06747731866377471, "market_dynamics": -0.702888, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 915.42694, "high": 930.207768, "low": 890.792176, "close": 898.675293, "volume": 700300}, "trend_line": 934.309279, "activity_lines": {"activity_5": 913.718925, "activity_10": 916.089829, "activity_20": 923.321779, "activity_30": 929.307887}, "trend_signal": 0, "fair_value": 975.503908, "relative_strength": -25.358558, "rate_of_change": -0.10252321797775145, "market_dynamics": -0.909944, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 906.558396, "high": 922.324629, "low": 830.683405, "close": 843.493469, "volume": 739200}, "trend_line": 932.257908, "activity_lines": {"activity_5": 888.098787, "activity_10": 902.598946, "activity_20": 914.981158, "activity_30": 923.448803}, "trend_signal": 0, "fair_value": 972.106585, "relative_strength": -32.517355, "rate_of_change": -0.21956016557980731, "market_dynamics": -0.965749, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 831.66879, "high": 853.347364, "low": 807.034051, "close": 820.829529, "volume": 815600}, "trend_line": 929.223757, "activity_lines": {"activity_5": 861.099113, "activity_10": 886.402724, "activity_20": 905.164801, "activity_30": 916.259875}, "trend_signal": 0, "fair_value": 968.439557, "relative_strength": -33.517118, "rate_of_change": -0.3254626186555304, "market_dynamics": -1.190335, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.625008, "high": 887.836029, "low": 816.887995, "close": 883.89447, "volume": 1123800}, "trend_line": 926.895414, "activity_lines": {"activity_5": 862.412968, "activity_10": 883.392809, "activity_20": 901.828554, "activity_30": 913.335405}, "trend_signal": 0, "fair_value": 964.957572, "relative_strength": -30.106247, "rate_of_change": -0.2505686044357149, "market_dynamics": -0.943675, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 873.055196, "high": 970.608767, "low": 862.21591, "close": 931.193176, "volume": 1783200}, "trend_line": 925.851434, "activity_lines": {"activity_5": 882.646305, "activity_10": 889.842635, "activity_20": 903.377025, "activity_30": 913.61268}, "trend_signal": 0, "fair_value": 961.944681, "relative_strength": -21.330204, "rate_of_change": -0.11263190908396485, "market_dynamics": -0.583942, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 916.412346, "high": 954.842528, "low": 896.704554, "close": 908.529175, "volume": 631600}, "trend_line": 925.221031, "activity_lines": {"activity_5": 893.616968, "activity_10": 891.813409, "activity_20": 902.696634, "activity_30": 912.495115}, "trend_signal": 0, "fair_value": 959.165698, "relative_strength": -19.844853, "rate_of_change": -0.06808900184735266, "market_dynamics": -0.328136, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 909.514618, "high": 931.19319, "low": 898.675293, "close": 898.675293, "volume": 356500}, "trend_line": 922.995701, "activity_lines": {"activity_5": 900.646077, "activity_10": 891.759658, "activity_20": 901.317087, "activity_30": 910.782486}, "trend_signal": 0, "fair_value": 956.442045, "relative_strength": -19.269412, "rate_of_change": -0.24051874367736734, "market_dynamics": -0.105373, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.792196, "high": 915.426948, "low": 862.215897, "close": 910.5, "volume": 706300}, "trend_line": 921.554209, "activity_lines": {"activity_5": 907.937968, "activity_10": 894.536669, "activity_20": 901.288935, "activity_30": 909.976312}, "trend_signal": 0, "fair_value": 953.601741, "relative_strength": -17.481166, "rate_of_change": -0.15617537529571215, "market_dynamics": 0.055898, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 851.0, "high": 866.0, "low": 834.0, "close": 855.0, "volume": 625900}, "trend_line": 918.944659, "activity_lines": {"activity_5": 890.751827, "activity_10": 887.581094, "activity_20": 896.082992, "activity_30": 905.682492}, "trend_signal": 0, "fair_value": 950.536955, "relative_strength": -21.383785, "rate_of_change": -0.28316836649595434, "market_dynamics": -0.165056, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 887.0, "low": 840.0, "close": 840.0, "volume": 236700}, "trend_line": 915.477901, "activity_lines": {"activity_5": 870.491984, "activity_10": 879.283576, "activity_20": 889.909841, "activity_30": 900.589288}, "trend_signal": 0, "fair_value": 947.137311, "relative_strength": -27.078853, "rate_of_change": -0.3772542738071485, "market_dynamics": -0.397693, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 839.0, "high": 887.0, "low": 833.0, "close": 879.0, "volume": 281400}, "trend_line": 913.08383, "activity_lines": {"activity_5": 869.311686, "activity_10": 879.269205, "activity_20": 887.885229, "activity_30": 898.235875}, "trend_signal": 0, "fair_value": 944.107021, "relative_strength": -24.852589, "rate_of_change": -0.2615105178819538, "market_dynamics": -0.478327, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.0, "high": 879.0, "low": 829.0, "close": 843.0, "volume": 346300}, "trend_line": 908.288241, "activity_lines": {"activity_5": 858.1, "activity_10": 873.067112, "activity_20": 882.704046, "activity_30": 893.714338}, "trend_signal": 0, "fair_value": 940.762415, "relative_strength": -28.556485, "rate_of_change": -0.5252079647495306, "market_dynamics": -0.764016, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.0, "high": 843.0, "low": 825.0, "close": 827.0, "volume": 254900}, "trend_line": 905.176444, "activity_lines": {"activity_5": 845.266667, "activity_10": 863.9649, "activity_20": 876.372098, "activity_30": 888.469935}, "trend_signal": 0, "fair_value": 937.303308, "relative_strength": -28.849746, "rate_of_change": -0.3426001636412272, "market_dynamics": -0.922107, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 830.0, "high": 843.0, "low": 819.0, "close": 833.0, "volume": 143200}, "trend_line": 900.819411, "activity_lines": {"activity_5": 840.0, "activity_10": 855.841407, "activity_20": 871.032659, "activity_30": 883.813391}, "trend_signal": 0, "fair_value": 934.509259, "relative_strength": -31.115891, "rate_of_change": -0.4813462644637714, "market_dynamics": -0.920066, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.0, "high": 841.0, "low": 731.0, "close": 759.0, "volume": 768100}, "trend_line": 895.572335, "activity_lines": {"activity_5": 811.533333, "activity_10": 835.188723, "activity_20": 859.113187, "activity_30": 874.663751}, "trend_signal": 0, "fair_value": 931.604871, "relative_strength": -35.223591, "rate_of_change": -0.5824781233538486, "market_dynamics": -1.067888, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 780.0, "low": 739.0, "close": 761.0, "volume": 399500}, "trend_line": 888.979533, "activity_lines": {"activity_5": 789.133333, "activity_10": 818.03046, "activity_20": 848.110313, "activity_30": 865.981665}, "trend_signal": 0, "fair_value": 928.605889, "relative_strength": -36.373148, "rate_of_change": -0.7361551649538177, "market_dynamics": -1.131129, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 762.0, "high": 770.0, "low": 729.0, "close": 746.0, "volume": 537400}, "trend_line": 882.313733, "activity_lines": {"activity_5": 769.6, "activity_10": 800.827273, "activity_20": 836.320387, "activity_30": 856.757179}, "trend_signal": 0, "fair_value": 925.606233, "relative_strength": -39.665629, "rate_of_change": -0.749826036771084, "market_dynamics": -1.1325, "expectation": {"probability": 47.1316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e4cbb4-ccf1-495d-aa67-5e6b98a2da1a/", "share_image": "https://sharemaestro.com/terminal/12e4cbb4-ccf1-495d-aa67-5e6b98a2da1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}