{"ticker": {"uuid": "12e4cbb4-ccf1-495d-aa67-5e6b98a2da1a", "symbol": "3676", "name": "DIGITAL HEARTS HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3676 fell 12.09%, moving from 827.00 to 727.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.88 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 46.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "727.00"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.88"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 738.0, "high": 748.0, "low": 725.0, "close": 727.0, "volume": 371000}, "trend_line": 832.6363, "activity_lines": {"activity_5": 728.4, "activity_10": 724.763636, "activity_20": 761.396559, "activity_30": 792.900771}, "trend_signal": 0, "fair_value": 902.649833, "relative_strength": -32.88385, "rate_of_change": -0.8108282654405037, "market_dynamics": -0.858066, "expectation": {"probability": 46.1957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1345.208915, "high": 1372.206068, "low": 1243.736484, "close": 1274.45752, "volume": 467300}, "trend_line": 1364.316939, "activity_lines": {"activity_5": 1270.981934, "activity_10": 1246.681568, "activity_20": 1258.206349, "activity_30": 1294.619015}, "trend_signal": 0, "fair_value": 1483.970763, "relative_strength": -27.849261, "rate_of_change": -0.9531235975059701, "market_dynamics": 0.580723, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1292.145404, "high": 1308.902282, "low": 1250.252872, "close": 1266.078857, "volume": 246500}, "trend_line": 1353.527673, "activity_lines": {"activity_5": 1275.450415, "activity_10": 1252.724194, "activity_20": 1256.808344, "activity_30": 1288.281074}, "trend_signal": 0, "fair_value": 1486.829778, "relative_strength": -26.420291, "rate_of_change": -0.7908181516758253, "market_dynamics": 0.763503, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1255.838648, "high": 1274.457457, "low": 1210.222519, "close": 1235.35791, "volume": 337800}, "trend_line": 1341.344661, "activity_lines": {"activity_5": 1264.527376, "activity_10": 1252.504148, "activity_20": 1252.846304, "activity_30": 1280.657219}, "trend_signal": 0, "fair_value": 1489.370418, "relative_strength": -28.283283, "rate_of_change": -0.9000933075122995, "market_dynamics": 0.724418, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1147.849635, "high": 1188.811016, "low": 1035.205826, "close": 1057.54834, "volume": 819800}, "trend_line": 1323.388717, "activity_lines": {"activity_5": 1192.907039, "activity_10": 1219.565787, "activity_20": 1232.370052, "activity_30": 1262.347779}, "trend_signal": 0, "fair_value": 1490.487879, "relative_strength": -35.938086, "rate_of_change": -1.3386525120705008, "market_dynamics": 0.457442, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1059.410149, "high": 1158.089876, "low": 1055.686387, "close": 1157.158936, "volume": 362500}, "trend_line": 1304.470634, "activity_lines": {"activity_5": 1168.578467, "activity_10": 1206.668031, "activity_20": 1222.790233, "activity_30": 1251.623277}, "trend_signal": 0, "fair_value": 1491.908447, "relative_strength": -29.756481, "rate_of_change": -1.4295182327748397, "market_dynamics": 0.298977, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1170.192243, "high": 1179.501455, "low": 1073.37426, "close": 1094.785889, "volume": 668100}, "trend_line": 1283.689115, "activity_lines": {"activity_5": 1134.133659, "activity_10": 1184.206974, "activity_20": 1208.107971, "activity_30": 1238.095229}, "trend_signal": 0, "fair_value": 1493.120031, "relative_strength": -35.104148, "rate_of_change": -1.5930997952998085, "market_dynamics": 0.209625, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1076.167291, "high": 1078.959918, "low": 1032.412959, "close": 1050.10083, "volume": 827500}, "trend_line": 1269.027983, "activity_lines": {"activity_5": 1096.77194, "activity_10": 1155.601725, "activity_20": 1190.48217, "activity_30": 1223.025017}, "trend_signal": 0, "fair_value": 1493.964209, "relative_strength": -36.976806, "rate_of_change": -1.142109240366968, "market_dynamics": 0.081165, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1044.515201, "high": 1065.926945, "low": 1010.07037, "close": 1011.932251, "volume": 788200}, "trend_line": 1256.976526, "activity_lines": {"activity_5": 1061.085897, "activity_10": 1122.578733, "activity_20": 1170.657575, "activity_30": 1206.438195}, "trend_signal": 0, "fair_value": 1494.193595, "relative_strength": -40.280039, "rate_of_change": -0.9496604615061531, "market_dynamics": 0.000855, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1010.070434, "high": 1017.517958, "low": 926.285691, "close": 951.421082, "volume": 856900}, "trend_line": 1242.261033, "activity_lines": {"activity_5": 1020.124508, "activity_10": 1082.226694, "activity_20": 1146.750136, "activity_30": 1186.724941}, "trend_signal": 0, "fair_value": 1493.902077, "relative_strength": -41.100347, "rate_of_change": -1.1707054742564003, "market_dynamics": -0.284093, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.523358, "high": 964.953153, "low": 929.078524, "close": 943.321655, "volume": 853400}, "trend_line": 1226.135618, "activity_lines": {"activity_5": 983.53846, "activity_10": 1046.173863, "activity_20": 1124.048463, "activity_30": 1167.438529}, "trend_signal": 0, "fair_value": 1493.67007, "relative_strength": -39.723918, "rate_of_change": -1.2980697753239416, "market_dynamics": -0.53963, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 955.548158, "high": 968.71516, "low": 879.367689, "close": 895.35614, "volume": 829000}, "trend_line": 1209.274007, "activity_lines": {"activity_5": 945.219727, "activity_10": 1008.199283, "activity_20": 1098.328884, "activity_30": 1146.097918}, "trend_signal": 0, "fair_value": 1492.903642, "relative_strength": -40.342171, "rate_of_change": -1.3751831977203062, "market_dynamics": -0.741589, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.296654, "high": 902.880147, "low": 841.747643, "close": 845.509644, "volume": 703500}, "trend_line": 1192.722644, "activity_lines": {"activity_5": 903.580811, "activity_10": 968.054457, "activity_20": 1069.37025, "activity_30": 1122.629249}, "trend_signal": 0, "fair_value": 1491.71876, "relative_strength": -45.098678, "rate_of_change": -1.3687024532232452, "market_dynamics": -0.95678, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.104638, "high": 873.724586, "low": 813.532634, "close": 857.736206, "volume": 910300}, "trend_line": 1177.19502, "activity_lines": {"activity_5": 879.656828, "activity_10": 937.779355, "activity_20": 1043.40144, "activity_30": 1101.017221}, "trend_signal": 0, "fair_value": 1491.066151, "relative_strength": -41.49902, "rate_of_change": -1.3018637717755808, "market_dynamics": -0.978976, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 846.450164, "high": 860.55767, "low": 814.473152, "close": 842.688171, "volume": 507700}, "trend_line": 1160.165049, "activity_lines": {"activity_5": 860.99657, "activity_10": 911.634095, "activity_20": 1017.695722, "activity_30": 1079.436134}, "trend_signal": 0, "fair_value": 1490.730246, "relative_strength": -41.013263, "rate_of_change": -1.446656731524413, "market_dynamics": -1.137221, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.688162, "high": 879.367601, "low": 828.580699, "close": 874.6651, "volume": 299600}, "trend_line": 1144.883663, "activity_lines": {"activity_5": 860.244149, "activity_10": 895.209372, "activity_20": 996.563937, "activity_30": 1061.016782}, "trend_signal": 0, "fair_value": 1490.197795, "relative_strength": -39.638716, "rate_of_change": -1.317173449861433, "market_dynamics": -1.246982, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.534706, "high": 897.237211, "low": 771.210145, "close": 825.759155, "volume": 1091100}, "trend_line": 1126.730831, "activity_lines": {"activity_5": 847.76685, "activity_10": 875.028909, "activity_20": 972.585123, "activity_30": 1040.428104}, "trend_signal": 0, "fair_value": 1489.095799, "relative_strength": -43.124924, "rate_of_change": -1.585561274621838, "market_dynamics": -1.161492, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.699599, "high": 838.926101, "low": 769.329092, "close": 803.187134, "volume": 1183000}, "trend_line": 1108.44622, "activity_lines": {"activity_5": 832.405343, "activity_10": 855.635839, "activity_20": 948.25634, "activity_30": 1019.554318}, "trend_signal": 0, "fair_value": 1487.77928, "relative_strength": -45.408486, "rate_of_change": -1.6228020479187577, "market_dynamics": -1.123514, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 827.640122, "high": 902.880141, "low": 821.997121, "close": 895.35614, "volume": 920200}, "trend_line": 1092.799473, "activity_lines": {"activity_5": 850.588338, "activity_10": 857.490109, "activity_20": 934.54186, "activity_30": 1005.80657}, "trend_signal": 0, "fair_value": 1486.494943, "relative_strength": -38.155591, "rate_of_change": -1.4115927969874809, "market_dynamics": -0.750157, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.356079, "high": 954.607686, "low": 880.308077, "close": 933.916748, "volume": 810400}, "trend_line": 1078.376019, "activity_lines": {"activity_5": 879.116874, "activity_10": 868.474964, "activity_20": 926.016915, "activity_30": 995.556072}, "trend_signal": 0, "fair_value": 1485.248297, "relative_strength": -34.113636, "rate_of_change": -1.3198628253730857, "market_dynamics": -0.383305, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 932.976135, "high": 961.191183, "low": 909.463669, "close": 916.987671, "volume": 574600}, "trend_line": 1066.646548, "activity_lines": {"activity_5": 895.920479, "activity_10": 876.700067, "activity_20": 917.474701, "activity_30": 985.143921}, "trend_signal": 0, "fair_value": 1483.933865, "relative_strength": -32.016907, "rate_of_change": -1.087697685532462, "market_dynamics": -0.139988, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 916.987729, "high": 948.964672, "low": 869.022228, "close": 885.951233, "volume": 653300}, "trend_line": 1055.77544, "activity_lines": {"activity_5": 899.5571, "activity_10": 879.76098, "activity_20": 907.882793, "activity_30": 973.486158}, "trend_signal": 0, "fair_value": 1482.414663, "relative_strength": -34.560441, "rate_of_change": -1.0191855981143672, "market_dynamics": 0.136716, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.308203, "high": 919.809115, "low": 873.724702, "close": 888.772705, "volume": 320100}, "trend_line": 1044.439819, "activity_lines": {"activity_5": 900.121407, "activity_10": 883.505886, "activity_20": 900.409626, "activity_30": 962.711788}, "trend_signal": 0, "fair_value": 1480.768066, "relative_strength": -33.630764, "rate_of_change": -1.0736772774331584, "market_dynamics": 0.187227, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 893.47516, "high": 954.607704, "low": 864.31965, "close": 950.845703, "volume": 413000}, "trend_line": 1035.6698, "activity_lines": {"activity_5": 915.671008, "activity_10": 897.750191, "activity_20": 900.64487, "activity_30": 956.673458}, "trend_signal": 0, "fair_value": 1479.600843, "relative_strength": -28.41041, "rate_of_change": -0.8396863888622048, "market_dynamics": 0.305424, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.440682, "high": 968.715187, "low": 925.45213, "close": 927.33313, "volume": 168000}, "trend_line": 1027.791716, "activity_lines": {"activity_5": 919.683781, "activity_10": 906.026582, "activity_20": 899.99564, "activity_30": 949.683996}, "trend_signal": 0, "fair_value": 1478.323633, "relative_strength": -28.846951, "rate_of_change": -0.7606752654176018, "market_dynamics": 0.393098, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 935.797685, "high": 965.893691, "low": 918.868657, "close": 924.511658, "volume": 237600}, "trend_line": 1016.77851, "activity_lines": {"activity_5": 923.194971, "activity_10": 912.25098, "activity_20": 899.697772, "activity_30": 943.020766}, "trend_signal": 0, "fair_value": 1477.109804, "relative_strength": -32.271774, "rate_of_change": -1.0715406466654154, "market_dynamics": 0.452668, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 932.035719, "high": 948.964652, "low": 886.891667, "close": 892.534668, "volume": 240000}, "trend_line": 1006.406134, "activity_lines": {"activity_5": 915.545565, "activity_10": 911.755078, "activity_20": 897.46232, "activity_30": 935.005034}, "trend_signal": 0, "fair_value": 1474.812293, "relative_strength": -34.151538, "rate_of_change": -1.0201214815210868, "market_dynamics": 0.499084, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 898.17769, "high": 991.287147, "low": 893.475189, "close": 987.525146, "volume": 391900}, "trend_line": 999.696613, "activity_lines": {"activity_5": 939.120756, "activity_10": 927.316072, "activity_20": 905.236682, "activity_30": 933.786906}, "trend_signal": 0, "fair_value": 1473.781268, "relative_strength": -25.364285, "rate_of_change": -0.6666812505735379, "market_dynamics": 0.567513, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.239188, "high": 999.751639, "low": 952.726628, "close": 988.465637, "volume": 465100}, "trend_line": 992.180591, "activity_lines": {"activity_5": 956.425948, "activity_10": 939.696464, "activity_20": 913.398593, "activity_30": 933.062327}, "trend_signal": 0, "fair_value": 1472.628248, "relative_strength": -24.760884, "rate_of_change": -0.7518302955378631, "market_dynamics": 0.692885, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 995.98967, "high": 1088.158771, "low": 946.143168, "close": 1056.181763, "volume": 927100}, "trend_line": 985.090922, "activity_lines": {"activity_5": 993.795186, "activity_10": 962.695979, "activity_20": 928.121405, "activity_30": 937.191435}, "trend_signal": 0, "fair_value": 1470.937496, "relative_strength": -20.151729, "rate_of_change": -0.7145542922639243, "market_dynamics": 0.942065, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1054.300732, "high": 1054.300732, "low": 932.035657, "close": 971.536743, "volume": 553900}, "trend_line": 973.566126, "activity_lines": {"activity_5": 994.359509, "activity_10": 968.082491, "activity_20": 934.283926, "activity_30": 936.316972}, "trend_signal": 0, "fair_value": 1468.808893, "relative_strength": -28.64031, "rate_of_change": -1.1699220592350486, "market_dynamics": 1.0971, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 989.406186, "high": 1030.78826, "low": 954.607754, "close": 964.012756, "volume": 317300}, "trend_line": 963.217967, "activity_lines": {"activity_5": 989.280831, "activity_10": 971.109203, "activity_20": 939.59552, "activity_30": 935.700625}, "trend_signal": 0, "fair_value": 1467.120875, "relative_strength": -29.297832, "rate_of_change": -1.0629128031104083, "market_dynamics": 1.099759, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 966.834257, "high": 989.406263, "low": 886.891705, "close": 888.772705, "volume": 586400}, "trend_line": 950.641095, "activity_lines": {"activity_5": 954.356929, "activity_10": 959.036605, "activity_20": 937.414458, "activity_30": 930.897705}, "trend_signal": 0, "fair_value": 1464.653768, "relative_strength": -35.110814, "rate_of_change": -1.3057140160260419, "market_dynamics": 0.946468, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 902.880186, "high": 903.820686, "low": 853.974084, "close": 885.951233, "volume": 529600}, "trend_line": 938.994206, "activity_lines": {"activity_5": 925.076033, "activity_10": 946.451013, "activity_20": 934.75867, "activity_30": 926.724166}, "trend_signal": 0, "fair_value": 1461.825241, "relative_strength": -33.938505, "rate_of_change": -1.2251615316503845, "market_dynamics": 0.622788, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.438665, "high": 891.594155, "low": 838.92615, "close": 867.141113, "volume": 461400}, "trend_line": 932.647298, "activity_lines": {"activity_5": 896.359391, "activity_10": 931.625298, "activity_20": 930.177084, "activity_30": 922.088482}, "trend_signal": 0, "fair_value": 1458.660826, "relative_strength": -32.679051, "rate_of_change": -0.6759262154595217, "market_dynamics": 0.3603, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.784123, "high": 902.880113, "low": 871.843623, "close": 898.177612, "volume": 226900}, "trend_line": 924.014587, "activity_lines": {"activity_5": 890.590958, "activity_10": 923.536984, "activity_20": 928.434913, "activity_30": 919.864632}, "trend_signal": 0, "fair_value": 1455.322931, "relative_strength": -32.967273, "rate_of_change": -0.9256136825263148, "market_dynamics": 0.122453, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 898.177612, "high": 930.773411, "low": 888.772611, "close": 913.660156, "volume": 274800}, "trend_line": 917.977063, "activity_lines": {"activity_5": 894.873983, "activity_10": 918.742478, "activity_20": 928.055306, "activity_30": 919.196604}, "trend_signal": 0, "fair_value": 1451.751445, "relative_strength": -29.880152, "rate_of_change": -0.6534013731971486, "market_dynamics": 0.021539, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 922.216791, "high": 928.871964, "low": 853.763523, "close": 878.482788, "volume": 234300}, "trend_line": 912.256462, "activity_lines": {"activity_5": 890.788057, "activity_10": 907.167987, "activity_20": 923.906897, "activity_30": 916.648586}, "trend_signal": 0, "fair_value": 1447.621287, "relative_strength": -29.103671, "rate_of_change": -0.6231747208699034, "market_dynamics": -0.145161, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.482812, "high": 913.660148, "low": 870.87686, "close": 882.285706, "volume": 181500}, "trend_line": 907.93491, "activity_lines": {"activity_5": 888.655766, "activity_10": 898.267525, "activity_20": 919.76212, "activity_30": 914.714989}, "trend_signal": 0, "fair_value": 1443.91298, "relative_strength": -28.641404, "rate_of_change": -0.47372117162378735, "market_dynamics": -0.274449, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 868.975379, "high": 911.758592, "low": 847.108328, "close": 855.664978, "volume": 233200}, "trend_line": 904.74304, "activity_lines": {"activity_5": 877.894267, "activity_10": 886.457474, "activity_20": 913.144275, "activity_30": 911.342735}, "trend_signal": 0, "fair_value": 1440.741295, "relative_strength": -25.094562, "rate_of_change": -0.35155273410513477, "market_dynamics": -0.418656, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 855.665003, "high": 937.428529, "low": 855.665003, "close": 915.561584, "volume": 275200}, "trend_line": 903.817704, "activity_lines": {"activity_5": 887.863379, "activity_10": 889.183475, "activity_20": 912.603497, "activity_30": 912.040706}, "trend_signal": 0, "fair_value": 1437.89511, "relative_strength": -20.533246, "rate_of_change": -0.10227611145811102, "market_dynamics": -0.464338, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 916.512274, "high": 925.068924, "low": 888.940915, "close": 908.906433, "volume": 72900}, "trend_line": 904.269381, "activity_lines": {"activity_5": 894.455176, "activity_10": 891.717179, "activity_20": 911.435686, "activity_30": 912.369011}, "trend_signal": 0, "fair_value": 1434.503578, "relative_strength": -20.570836, "rate_of_change": 0.04997434748190152, "market_dynamics": -0.479374, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 916.512287, "high": 971.655184, "low": 895.596069, "close": 895.596069, "volume": 337100}, "trend_line": 905.938928, "activity_lines": {"activity_5": 896.927099, "activity_10": 892.832749, "activity_20": 908.890911, "activity_30": 911.809442}, "trend_signal": 0, "fair_value": 1431.435886, "relative_strength": -20.713597, "rate_of_change": 0.18462938534463988, "market_dynamics": -0.422544, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.103441, "high": 962.147766, "low": 900.349747, "close": 962.147766, "volume": 340800}, "trend_line": 909.419313, "activity_lines": {"activity_5": 920.442037, "activity_10": 905.924567, "activity_20": 912.6519, "activity_30": 915.435819}, "trend_signal": 0, "fair_value": 1428.21029, "relative_strength": -15.245916, "rate_of_change": 0.38417435132006555, "market_dynamics": -0.185879, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.507351, "high": 990.670008, "low": 885.137939, "close": 885.137939, "volume": 301500}, "trend_line": 910.834306, "activity_lines": {"activity_5": 912.962894, "activity_10": 903.629207, "activity_20": 909.0248, "activity_30": 913.869279}, "trend_signal": 0, "fair_value": 1425.338593, "relative_strength": -20.868801, "rate_of_change": 0.15559302290735288, "market_dynamics": -0.176957, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 886.088615, "high": 928.871914, "low": 866.123084, "close": 923.16748, "volume": 167300}, "trend_line": 912.451052, "activity_lines": {"activity_5": 916.195402, "activity_10": 907.921093, "activity_20": 909.220492, "activity_30": 914.664968}, "trend_signal": 0, "fair_value": 1422.365808, "relative_strength": -16.322308, "rate_of_change": 0.17750165857279807, "market_dynamics": 0.011846, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 926.019743, "high": 1062.926202, "low": 924.118265, "close": 1051.517334, "volume": 482600}, "trend_line": 919.976324, "activity_lines": {"activity_5": 961.704134, "activity_10": 935.094956, "activity_20": 921.646379, "activity_30": 923.636986}, "trend_signal": 1, "fair_value": 1420.069649, "relative_strength": -4.602856, "rate_of_change": 0.8247315824235548, "market_dynamics": 0.491184, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1061.024723, "high": 1063.87694, "low": 1010.635411, "close": 1037.256226, "volume": 249200}, "trend_line": 927.778627, "activity_lines": {"activity_5": 992.95177, "activity_10": 957.169396, "activity_20": 931.957006, "activity_30": 931.203431}, "trend_signal": 1, "fair_value": 1417.705454, "relative_strength": -5.543521, "rate_of_change": 0.8480982386672868, "market_dynamics": 0.748311, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1036.305461, "high": 1044.862107, "low": 976.408886, "close": 978.310364, "volume": 192100}, "trend_line": 930.543768, "activity_lines": {"activity_5": 995.106775, "activity_10": 965.639616, "activity_20": 936.416926, "activity_30": 934.463543}, "trend_signal": 1, "fair_value": 1414.805582, "relative_strength": -9.710033, "rate_of_change": 0.2980388768968668, "market_dynamics": 1.031889, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 978.310422, "high": 1022.99512, "low": 972.605988, "close": 985.91626, "volume": 281700}, "trend_line": 932.277085, "activity_lines": {"activity_5": 998.719572, "activity_10": 973.746824, "activity_20": 941.649576, "activity_30": 938.035962}, "trend_signal": 1, "fair_value": 1412.25257, "relative_strength": -10.60785, "rate_of_change": 0.18626926100697463, "market_dynamics": 1.236133, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 993.522204, "high": 1073.384211, "low": 984.014663, "close": 1072.433472, "volume": 388800}, "trend_line": 937.458612, "activity_lines": {"activity_5": 1024.452885, "activity_10": 995.216229, "activity_20": 955.456558, "activity_30": 947.078309}, "trend_signal": 1, "fair_value": 1410.254155, "relative_strength": -5.185377, "rate_of_change": 0.555792594644752, "market_dynamics": 1.201687, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1112.364513, "high": 1112.364513, "low": 1048.664923, "close": 1075.285645, "volume": 469800}, "trend_line": 943.769759, "activity_lines": {"activity_5": 1041.185856, "activity_10": 1014.351994, "activity_20": 969.054715, "activity_30": 955.970376}, "trend_signal": 1, "fair_value": 1408.314938, "relative_strength": -4.709333, "rate_of_change": 0.67321873405543, "market_dynamics": 1.261854, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1074.335127, "high": 1080.039561, "low": 971.655163, "close": 973.556641, "volume": 350100}, "trend_line": 946.59589, "activity_lines": {"activity_5": 1022.424606, "activity_10": 1011.966501, "activity_20": 972.434524, "activity_30": 957.89211}, "trend_signal": 1, "fair_value": 1405.694386, "relative_strength": -10.259755, "rate_of_change": 0.2994513198848992, "market_dynamics": 1.222552, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 973.556612, "high": 1001.128107, "low": 945.034458, "close": 947.886658, "volume": 255000}, "trend_line": 946.497255, "activity_lines": {"activity_5": 999.353333, "activity_10": 1003.496273, "activity_20": 972.96584, "activity_30": 957.975386}, "trend_signal": 1, "fair_value": 1402.932665, "relative_strength": -6.151553, "rate_of_change": -0.010419969180307598, "market_dynamics": 1.044293, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.852254, "high": 1021.093635, "low": 856.615723, "close": 856.615723, "volume": 410700}, "trend_line": 944.140009, "activity_lines": {"activity_5": 947.886662, "activity_10": 978.690622, "activity_20": 964.509755, "activity_30": 952.176577}, "trend_signal": 1, "fair_value": 1399.305303, "relative_strength": -10.038403, "rate_of_change": -0.24904942804086969, "market_dynamics": 0.622762, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 813.832517, "high": 828.093625, "low": 699.743794, "close": 713.054138, "volume": 803200}, "trend_line": 937.091425, "activity_lines": {"activity_5": 857.186166, "activity_10": 928.301451, "activity_20": 942.43126, "activity_30": 937.267811}, "trend_signal": 0, "fair_value": 1393.804911, "relative_strength": -22.226267, "rate_of_change": -0.7465613079426238, "market_dynamics": 0.056885, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.413766, "high": 797.66996, "low": 714.0049, "close": 793.867004, "volume": 518400}, "trend_line": 933.802502, "activity_lines": {"activity_5": 817.381913, "activity_10": 896.42577, "activity_20": 928.930768, "activity_30": 928.027526}, "trend_signal": 0, "fair_value": 1388.267257, "relative_strength": -19.567745, "rate_of_change": -0.35097141135401533, "market_dynamics": -0.297282, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.768451, "high": 808.128111, "low": 772.950718, "close": 784.359558, "volume": 300800}, "trend_line": 927.030316, "activity_lines": {"activity_5": 793.169755, "activity_10": 867.506015, "activity_20": 915.095249, "activity_30": 918.386046}, "trend_signal": 0, "fair_value": 1382.353019, "relative_strength": -20.200232, "rate_of_change": -0.72522679961721, "market_dynamics": -0.652117, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.60593, "high": 836.650211, "low": 763.443368, "close": 827.142822, "volume": 451600}, "trend_line": 921.652889, "activity_lines": {"activity_5": 795.831824, "activity_10": 850.963156, "activity_20": 905.782532, "activity_30": 911.941691}, "trend_signal": 0, "fair_value": 1375.71935, "relative_strength": -15.701252, "rate_of_change": -0.5800702422767382, "market_dynamics": -0.741917, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 861.369516, "high": 866.123211, "low": 780.556675, "close": 786.261108, "volume": 534400}, "trend_line": 912.655534, "activity_lines": {"activity_5": 792.916243, "activity_10": 829.735759, "activity_20": 892.838904, "activity_30": 903.206738}, "trend_signal": 0, "fair_value": 1368.04621, "relative_strength": -14.210749, "rate_of_change": -0.9762194756164836, "market_dynamics": -0.713621, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.738916, "high": 791.014778, "low": 751.083744, "close": 772.950745, "volume": 223900}, "trend_line": 906.036001, "activity_lines": {"activity_5": 790.254183, "activity_10": 809.718389, "activity_20": 878.958116, "activity_30": 894.193526}, "trend_signal": 0, "fair_value": 1359.790906, "relative_strength": -15.518089, "rate_of_change": -0.7253046470871378, "market_dynamics": -0.873859, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.704401, "high": 813.832562, "low": 766.295534, "close": 800.522217, "volume": 143000}, "trend_line": 900.586316, "activity_lines": {"activity_5": 792.789506, "activity_10": 800.159155, "activity_20": 868.382283, "activity_30": 887.386185}, "trend_signal": 0, "fair_value": 1351.14536, "relative_strength": -14.619111, "rate_of_change": -0.6014865848581269, "market_dynamics": -0.875243, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.832506, "high": 853.465777, "low": 797.669945, "close": 838.070679, "volume": 185700}, "trend_line": 898.896248, "activity_lines": {"activity_5": 807.397302, "activity_10": 802.422613, "activity_20": 861.898608, "activity_30": 883.352918}, "trend_signal": 0, "fair_value": 1344.580166, "relative_strength": -14.774756, "rate_of_change": -0.1876630779275572, "market_dynamics": -0.921778, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.204814, "high": 845.768147, "low": 808.242621, "close": 841.919373, "volume": 185700}, "trend_line": 897.42852, "activity_lines": {"activity_5": 819.707255, "activity_10": 807.849214, "activity_20": 856.055407, "activity_30": 879.67699}, "trend_signal": 0, "fair_value": 1339.06034, "relative_strength": -11.247042, "rate_of_change": -0.1632811354219787, "market_dynamics": -0.935187, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 841.919406, "high": 844.805986, "low": 782.263408, "close": 786.112183, "volume": 350500}, "trend_line": 894.727555, "activity_lines": {"activity_5": 812.429708, "activity_10": 805.055732, "activity_20": 845.469751, "activity_30": 872.495291}, "trend_signal": 0, "fair_value": 1332.602034, "relative_strength": -18.758201, "rate_of_change": -0.30096714555048865, "market_dynamics": -0.811659, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 787.074406, "high": 845.768212, "low": 786.112212, "close": 828.448669, "volume": 211300}, "trend_line": 892.403257, "activity_lines": {"activity_5": 819.274251, "activity_10": 811.241675, "activity_20": 839.387693, "activity_30": 868.219234}, "trend_signal": 0, "fair_value": 1326.937196, "relative_strength": -12.586541, "rate_of_change": -0.25977717876365153, "market_dynamics": -0.698425, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 842.881631, "high": 842.881631, "low": 750.511008, "close": 758.208557, "volume": 312400}, "trend_line": 887.221537, "activity_lines": {"activity_5": 799.005562, "activity_10": 802.558606, "activity_20": 827.067142, "activity_30": 859.561511}, "trend_signal": 0, "fair_value": 1321.185796, "relative_strength": -17.274027, "rate_of_change": -0.5806478135702323, "market_dynamics": -0.668871, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.586664, "high": 794.771951, "low": 748.586664, "close": 780.338989, "volume": 271000}, "trend_line": 883.950077, "activity_lines": {"activity_5": 788.934595, "activity_10": 798.547587, "activity_20": 818.25096, "activity_30": 852.665863}, "trend_signal": 0, "fair_value": 1315.605589, "relative_strength": -14.705973, "rate_of_change": -0.36873090469173847, "market_dynamics": -0.591891, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 786.112224, "high": 813.053596, "low": 753.397605, "close": 761.095154, "volume": 273000}, "trend_line": 879.910392, "activity_lines": {"activity_5": 776.297795, "activity_10": 791.110791, "activity_20": 808.825447, "activity_30": 844.739739}, "trend_signal": 0, "fair_value": 1305.954164, "relative_strength": -19.464141, "rate_of_change": -0.4570037499979722, "market_dynamics": -0.434723, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 760.132959, "high": 800.545121, "low": 756.284184, "close": 759.170776, "volume": 277800}, "trend_line": 876.693919, "activity_lines": {"activity_5": 768.407816, "activity_10": 784.524974, "activity_20": 800.251018, "activity_30": 836.950086}, "trend_signal": 0, "fair_value": 1296.483981, "relative_strength": -17.602502, "rate_of_change": -0.3655455179576912, "market_dynamics": -0.253769, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 764.943925, "high": 798.620693, "low": 764.943925, "close": 786.112183, "volume": 181300}, "trend_line": 872.378939, "activity_lines": {"activity_5": 771.294401, "activity_10": 783.330147, "activity_20": 795.322178, "activity_30": 831.106103}, "trend_signal": 0, "fair_value": 1286.699616, "relative_strength": -13.452802, "rate_of_change": -0.4921877415235162, "market_dynamics": -0.105471, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 797.658554, "high": 801.507328, "low": 764.94394, "close": 783.225586, "volume": 185400}, "trend_line": 868.189577, "activity_lines": {"activity_5": 776.041219, "activity_10": 781.371185, "activity_20": 791.481858, "activity_30": 825.354274}, "trend_signal": 0, "fair_value": 1278.386728, "relative_strength": -13.075555, "rate_of_change": -0.48022273495073, "market_dynamics": -0.022812, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.22558, "high": 794.771935, "low": 759.170767, "close": 761.095154, "volume": 227100}, "trend_line": 863.706213, "activity_lines": {"activity_5": 771.743425, "activity_10": 775.702992, "activity_20": 786.924641, "activity_30": 818.444957}, "trend_signal": 0, "fair_value": 1268.342273, "relative_strength": -16.835477, "rate_of_change": -0.5164038038203651, "market_dynamics": -0.026107, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 769.754924, "high": 803.431634, "low": 760.132976, "close": 790.923157, "volume": 379600}, "trend_line": 857.998726, "activity_lines": {"activity_5": 778.67122, "activity_10": 776.857627, "activity_20": 786.219907, "activity_30": 813.749276}, "trend_signal": 0, "fair_value": 1259.838219, "relative_strength": -13.923517, "rate_of_change": -0.6608134703784995, "market_dynamics": 0.116176, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 795.734114, "high": 819.788974, "low": 773.603677, "close": 785.149963, "volume": 236900}, "trend_line": 854.665794, "activity_lines": {"activity_5": 781.686084, "activity_10": 777.889795, "activity_20": 785.71279, "activity_30": 809.049355}, "trend_signal": 0, "fair_value": 1250.962792, "relative_strength": -12.383943, "rate_of_change": -0.3884541898492315, "market_dynamics": 0.20279, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.150015, "high": 803.431641, "low": 779.376843, "close": 803.431641, "volume": 176900}, "trend_line": 850.674599, "activity_lines": {"activity_5": 789.062895, "activity_10": 782.263399, "activity_20": 787.287098, "activity_30": 805.743926}, "trend_signal": 0, "fair_value": 1242.409868, "relative_strength": -13.248779, "rate_of_change": -0.4669889713639413, "market_dynamics": 0.291211, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 804.393891, "high": 813.053634, "low": 795.734148, "close": 810.167053, "volume": 14800}, "trend_line": 842.62959, "activity_lines": {"activity_5": 797.530212, "activity_10": 788.316478, "activity_20": 789.072506, "activity_30": 803.130536}, "trend_signal": 0, "fair_value": 1235.894582, "relative_strength": -11.118005, "rate_of_change": -0.9457210794182814, "market_dynamics": 0.389111, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.826766, "high": 824.599928, "low": 785.149963, "close": 785.149963, "volume": 173800}, "trend_line": 834.226048, "activity_lines": {"activity_5": 795.862402, "activity_10": 788.876296, "activity_20": 788.397714, "activity_30": 799.422173}, "trend_signal": 0, "fair_value": 1229.647151, "relative_strength": -11.87346, "rate_of_change": -0.997299655712306, "market_dynamics": 0.245455, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.149951, "high": 786.112144, "low": 754.359773, "close": 760.132935, "volume": 141700}, "trend_line": 826.953467, "activity_lines": {"activity_5": 784.251929, "activity_10": 784.800091, "activity_20": 785.336584, "activity_30": 794.641972}, "trend_signal": 0, "fair_value": 1223.984346, "relative_strength": -12.66879, "rate_of_change": -0.8717758235235475, "market_dynamics": 0.125842, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 761.095181, "high": 797.658522, "low": 761.095181, "close": 788.998779, "volume": 181000}, "trend_line": 820.389551, "activity_lines": {"activity_5": 784.316085, "activity_10": 785.989716, "activity_20": 785.343677, "activity_30": 792.193283}, "trend_signal": 0, "fair_value": 1219.509676, "relative_strength": -12.126214, "rate_of_change": -0.7937467175526168, "market_dynamics": 0.107635, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.696318, "high": 854.427987, "low": 785.149995, "close": 840.957275, "volume": 228500}, "trend_line": 812.673678, "activity_lines": {"activity_5": 801.443152, "activity_10": 796.084013, "activity_20": 790.286161, "activity_30": 793.520233}, "trend_signal": 0, "fair_value": 1214.218324, "relative_strength": -4.994003, "rate_of_change": -0.9405133196290536, "market_dynamics": 0.398485, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 826.524293, "high": 1009.341125, "low": 804.39384, "close": 1009.341125, "volume": 214200}, "trend_line": 810.475527, "activity_lines": {"activity_5": 872.19646, "activity_10": 835.796372, "activity_20": 810.941362, "activity_30": 806.208455}, "trend_signal": 0, "fair_value": 1211.027052, "relative_strength": 16.598963, "rate_of_change": -0.2704838435778572, "market_dynamics": 0.722878, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1038.206892, "high": 1165.216453, "low": 1017.038633, "close": 1069.959229, "volume": 1267900}, "trend_line": 813.688947, "activity_lines": {"activity_5": 949.877531, "activity_10": 882.419013, "activity_20": 836.37534, "activity_30": 822.949339}, "trend_signal": 1, "fair_value": 1208.981079, "relative_strength": 22.237542, "rate_of_change": 0.3964857534803673, "market_dynamics": 1.170335, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.845864, "high": 1094.976317, "low": 1011.265568, "close": 1012.227722, "volume": 526300}, "trend_line": 815.833649, "activity_lines": {"activity_5": 989.327482, "activity_10": 912.929306, "activity_20": 855.206848, "activity_30": 835.758292}, "trend_signal": 1, "fair_value": 1206.40665, "relative_strength": 16.607626, "rate_of_change": 0.2635776248291661, "market_dynamics": 1.480981, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1010.303284, "high": 1063.223955, "low": 986.248444, "close": 1018.000854, "volume": 367100}, "trend_line": 821.213153, "activity_lines": {"activity_5": 1013.895491, "activity_10": 940.465539, "activity_20": 873.777186, "activity_30": 848.801338}, "trend_signal": 1, "fair_value": 1203.904423, "relative_strength": 21.853447, "rate_of_change": 0.6593873648866863, "market_dynamics": 1.477551, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1046.866616, "high": 1048.791003, "low": 987.210635, "close": 1016.076538, "volume": 364200}, "trend_line": 831.3139, "activity_lines": {"activity_5": 1022.555257, "activity_10": 963.418245, "activity_20": 891.060024, "activity_30": 861.373169}, "trend_signal": 1, "fair_value": 1201.372262, "relative_strength": 21.96299, "rate_of_change": 1.2299787166219383, "market_dynamics": 1.465422, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.698481, "high": 1060.33743, "low": 998.757027, "close": 1050.715332, "volume": 386100}, "trend_line": 839.875511, "activity_lines": {"activity_5": 1031.08667, "activity_10": 988.802642, "activity_20": 910.748329, "activity_30": 875.5281}, "trend_signal": 1, "fair_value": 1198.440342, "relative_strength": 24.922614, "rate_of_change": 1.0298890707830064, "market_dynamics": 1.406115, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1057.450738, "high": 1074.770271, "low": 1022.811866, "close": 1033.395996, "volume": 444600}, "trend_line": 848.176725, "activity_lines": {"activity_5": 1031.08669, "activity_10": 1006.664464, "activity_20": 927.394284, "activity_30": 888.013293}, "trend_signal": 1, "fair_value": 1194.728669, "relative_strength": 20.272314, "rate_of_change": 0.9883862419224738, "market_dynamics": 1.348, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.622716, "high": 1027.622716, "low": 967.004625, "close": 987.841919, "volume": 824800}, "trend_line": 853.533362, "activity_lines": {"activity_5": 1018.339567, "activity_10": 1011.730162, "activity_20": 938.496722, "activity_30": 897.02395}, "trend_signal": 1, "fair_value": 1190.605013, "relative_strength": 16.304515, "rate_of_change": 0.6315472757166235, "market_dynamics": 1.294861, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 978.099867, "high": 1010.248534, "low": 877.756927, "close": 896.266785, "volume": 556100}, "trend_line": 857.200218, "activity_lines": {"activity_5": 976.693119, "activity_10": 996.005673, "activity_20": 939.797972, "activity_30": 899.780945}, "trend_signal": 1, "fair_value": 1185.947351, "relative_strength": 15.566712, "rate_of_change": 0.429608983462317, "market_dynamics": 1.024924, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.975443, "high": 925.49287, "low": 783.25921, "close": 907.957275, "volume": 511700}, "trend_line": 861.700435, "activity_lines": {"activity_5": 947.059106, "activity_10": 980.4564, "activity_20": 941.559764, "activity_30": 903.055594}, "trend_signal": 1, "fair_value": 1181.824103, "relative_strength": 17.290994, "rate_of_change": 0.5249901837985791, "market_dynamics": 0.69473, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 915.750858, "high": 951.79633, "low": 897.241041, "close": 943.028503, "volume": 169300}, "trend_line": 866.450645, "activity_lines": {"activity_5": 936.323454, "activity_10": 970.065532, "activity_20": 946.081458, "activity_30": 908.302566}, "trend_signal": 1, "fair_value": 1177.931562, "relative_strength": 17.40768, "rate_of_change": 0.5512600211232386, "market_dynamics": 0.320501, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.718966, "high": 966.40945, "low": 925.492899, "close": 956.667419, "volume": 205100}, "trend_line": 870.40387, "activity_lines": {"activity_5": 937.313228, "activity_10": 963.360151, "activity_20": 951.141131, "activity_30": 914.123003}, "trend_signal": 1, "fair_value": 1174.020417, "relative_strength": 15.59636, "rate_of_change": 0.45625507036237184, "market_dynamics": -0.026335, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.538393, "high": 971.280423, "low": 939.131668, "close": 949.8479, "volume": 173400}, "trend_line": 874.001487, "activity_lines": {"activity_5": 941.145068, "activity_10": 957.474708, "activity_20": 954.620028, "activity_30": 919.248425}, "trend_signal": 1, "fair_value": 1170.165699, "relative_strength": 11.0807, "rate_of_change": 0.41332732125835037, "market_dynamics": -0.197164, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 944.9769, "high": 985.893426, "low": 930.363855, "close": 981.996643, "volume": 234600}, "trend_line": 880.530969, "activity_lines": {"activity_5": 958.22609, "activity_10": 958.56867, "activity_20": 960.403927, "activity_30": 926.215854}, "trend_signal": 1, "fair_value": 1166.116496, "relative_strength": 12.523673, "rate_of_change": 0.7470790493060145, "market_dynamics": -0.303081, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 981.022459, "high": 995.635539, "low": 831.969367, "close": 863.14386, "volume": 863200}, "trend_line": 881.687476, "activity_lines": {"activity_5": 929.974194, "activity_10": 938.707657, "activity_20": 953.931147, "activity_30": 925.094105}, "trend_signal": 1, "fair_value": 1161.046225, "relative_strength": -1.593191, "rate_of_change": 0.1313420016689861, "market_dynamics": -0.402085, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 863.14386, "high": 868.989078, "low": 816.382159, "close": 828.072632, "volume": 374100}, "trend_line": 884.016278, "activity_lines": {"activity_5": 893.01945, "activity_10": 915.250651, "activity_20": 943.833907, "activity_30": 921.635083}, "trend_signal": 1, "fair_value": 1155.815937, "relative_strength": -4.035218, "rate_of_change": 0.26413009863373743, "market_dynamics": -0.615105, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 823.201548, "high": 905.034607, "low": 821.253142, "close": 905.034607, "volume": 562200}, "trend_line": 888.172799, "activity_lines": {"activity_5": 889.382422, "activity_10": 909.834781, "activity_20": 940.981114, "activity_30": 922.991104}, "trend_signal": 1, "fair_value": 1150.955289, "relative_strength": 2.673471, "rate_of_change": 0.4701860252396843, "market_dynamics": -0.633166, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 892.369974, "high": 937.18333, "low": 870.937508, "close": 906.008789, "volume": 484400}, "trend_line": 893.003253, "activity_lines": {"activity_5": 889.512309, "activity_10": 906.929878, "activity_20": 937.650221, "activity_30": 924.141813}, "trend_signal": 0, "fair_value": 1146.613378, "relative_strength": 3.665402, "rate_of_change": 0.5438642126215258, "market_dynamics": -0.682423, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.008827, "high": 917.699233, "low": 872.885939, "close": 883.602173, "volume": 440800}, "trend_line": 897.150966, "activity_lines": {"activity_5": 885.095931, "activity_10": 901.43892, "activity_20": 931.490717, "activity_30": 923.535292}, "trend_signal": 0, "fair_value": 1143.358988, "relative_strength": 1.137031, "rate_of_change": 0.46446784892059817, "market_dynamics": -0.702854, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 886.524758, "high": 945.951142, "low": 880.67954, "close": 942.054321, "volume": 398500}, "trend_line": 902.349038, "activity_lines": {"activity_5": 906.723234, "activity_10": 906.805892, "activity_20": 930.447593, "activity_30": 926.432283}, "trend_signal": 1, "fair_value": 1139.45431, "relative_strength": 6.302179, "rate_of_change": 0.57939769302995, "market_dynamics": -0.542521, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 937.183262, "high": 980.048268, "low": 932.312247, "close": 963.486816, "volume": 396600}, "trend_line": 908.357745, "activity_lines": {"activity_5": 930.234005, "activity_10": 915.449734, "activity_20": 930.964244, "activity_30": 930.376655}, "trend_signal": 1, "fair_value": 1135.93443, "relative_strength": 4.067576, "rate_of_change": 0.6658960941896713, "market_dynamics": -0.455932, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 978.099855, "high": 982.97087, "low": 923.544474, "close": 924.518677, "volume": 257700}, "trend_line": 913.805196, "activity_lines": {"activity_5": 931.727783, "activity_10": 916.63649, "activity_20": 927.987997, "activity_30": 931.419296}, "trend_signal": 1, "fair_value": 1131.257588, "relative_strength": 0.962956, "rate_of_change": 0.5997032589841572, "market_dynamics": -0.42084, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 923.544447, "high": 947.899522, "low": 923.544447, "close": 927.441284, "volume": 249800}, "trend_line": 918.3558, "activity_lines": {"activity_5": 932.896826, "activity_10": 918.939152, "activity_20": 925.982668, "activity_30": 932.299044}, "trend_signal": 1, "fair_value": 1126.558246, "relative_strength": 2.127208, "rate_of_change": 0.4979840364138202, "market_dynamics": -0.299291, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 925.49288, "high": 930.363895, "low": 886.52475, "close": 905.034607, "volume": 264200}, "trend_line": 922.351955, "activity_lines": {"activity_5": 925.168144, "activity_10": 917.575266, "activity_20": 922.247115, "activity_30": 931.439612}, "trend_signal": 0, "fair_value": 1121.361829, "relative_strength": -0.833843, "rate_of_change": 0.43514234896757126, "market_dynamics": -0.286777, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.03463, "high": 925.492904, "low": 901.137817, "close": 911.854004, "volume": 208800}, "trend_line": 925.966034, "activity_lines": {"activity_5": 918.283765, "activity_10": 918.85058, "activity_20": 919.698963, "activity_30": 930.762325}, "trend_signal": 0, "fair_value": 1115.779105, "relative_strength": -3.776387, "rate_of_change": 0.391832963589269, "market_dynamics": -0.36811, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 908.931477, "high": 954.718954, "low": 905.034626, "close": 953.744751, "volume": 206900}, "trend_line": 930.751957, "activity_lines": {"activity_5": 927.376322, "activity_10": 926.856755, "activity_20": 921.636703, "activity_30": 932.5545}, "trend_signal": 0, "fair_value": 1110.370661, "relative_strength": 2.305085, "rate_of_change": 0.516857295437244, "market_dynamics": -0.288408, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 939.131764, "high": 1038.500474, "low": 937.183358, "close": 962.512634, "volume": 507200}, "trend_line": 936.664046, "activity_lines": {"activity_5": 940.040979, "activity_10": 934.172142, "activity_20": 924.871245, "activity_30": 934.603576}, "trend_signal": 0, "fair_value": 1105.725305, "relative_strength": 0.500531, "rate_of_change": 0.6351949040274796, "market_dynamics": -0.110702, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 953.744772, "high": 959.590011, "low": 927.441284, "close": 927.441284, "volume": 316100}, "trend_line": 942.240991, "activity_lines": {"activity_5": 938.482255, "activity_10": 934.065866, "activity_20": 925.103197, "activity_30": 934.008559}, "trend_signal": 0, "fair_value": 1100.077562, "relative_strength": -6.680182, "rate_of_change": 0.5954050466457237, "market_dynamics": -0.028996, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 937.183289, "high": 971.280399, "low": 919.647696, "close": 965.435181, "volume": 494700}, "trend_line": 948.122205, "activity_lines": {"activity_5": 949.588163, "activity_10": 940.477889, "activity_20": 929.241239, "activity_30": 935.504958}, "trend_signal": 0, "fair_value": 1095.751365, "relative_strength": -1.341821, "rate_of_change": 0.624173014778127, "market_dynamics": 0.318646, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.306233, "high": 982.970872, "low": 951.796323, "close": 953.744751, "volume": 336500}, "trend_line": 951.881787, "activity_lines": {"activity_5": 952.770557, "activity_10": 943.276506, "activity_20": 931.936532, "activity_30": 935.867703}, "trend_signal": 0, "fair_value": 1091.155836, "relative_strength": -2.806069, "rate_of_change": 0.3965292638621435, "market_dynamics": 0.483612, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 952.770533, "high": 957.641548, "low": 932.312294, "close": 933.286499, "volume": 263900}, "trend_line": 949.346633, "activity_lines": {"activity_5": 946.340816, "activity_10": 942.142888, "activity_20": 932.465385, "activity_30": 934.668007}, "trend_signal": 0, "fair_value": 1086.865076, "relative_strength": -5.561862, "rate_of_change": -0.26633076025017316, "market_dynamics": 0.346647, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.28646, "high": 969.332001, "low": 921.596077, "close": 944.002747, "volume": 345100}, "trend_line": 945.148083, "activity_lines": {"activity_5": 944.847042, "activity_10": 943.506775, "activity_20": 934.061224, "activity_30": 934.323241}, "trend_signal": 0, "fair_value": 1082.354367, "relative_strength": -8.206863, "rate_of_change": -0.44225679578514443, "market_dynamics": 0.433677, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 943.028532, "high": 967.383653, "low": 941.080113, "close": 950.822144, "volume": 185900}, "trend_line": 943.101231, "activity_lines": {"activity_5": 946.860393, "activity_10": 945.756297, "activity_20": 936.366837, "activity_30": 934.689309}, "trend_signal": 0, "fair_value": 1077.192271, "relative_strength": -8.105042, "rate_of_change": -0.21656415929058792, "market_dynamics": 0.245207, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.822163, "high": 992.712894, "low": 941.080117, "close": 986.867676, "volume": 240900}, "trend_line": 942.063458, "activity_lines": {"activity_5": 959.330196, "activity_10": 954.134445, "activity_20": 942.100718, "activity_30": 937.512951}, "trend_signal": 0, "fair_value": 1072.308522, "relative_strength": -5.328359, "rate_of_change": -0.11003834645615214, "market_dynamics": 0.26011, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1007.068153, "high": 1018.892828, "low": 904.587648, "close": 920.353882, "volume": 548100}, "trend_line": 938.872703, "activity_lines": {"activity_5": 948.199903, "activity_10": 948.931302, "activity_20": 941.476757, "activity_30": 936.112333}, "trend_signal": 0, "fair_value": 1066.832507, "relative_strength": -12.385364, "rate_of_change": -0.33869852109261706, "market_dynamics": 0.227386, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 935.134749, "high": 1000.170422, "low": 917.397736, "close": 963.710999, "volume": 504300}, "trend_line": 935.972559, "activity_lines": {"activity_5": 953.748039, "activity_10": 951.456729, "activity_20": 944.709617, "activity_30": 937.714804}, "trend_signal": 1, "fair_value": 1061.551474, "relative_strength": -12.696621, "rate_of_change": -0.3088964021142656, "market_dynamics": 0.328861, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 948.93018, "high": 948.93018, "low": 911.485345, "close": 916.412292, "volume": 297900}, "trend_line": 932.073102, "activity_lines": {"activity_5": 941.50164, "activity_10": 945.201185, "activity_20": 942.791941, "activity_30": 936.452851}, "trend_signal": 1, "fair_value": 1055.955394, "relative_strength": -15.957174, "rate_of_change": -0.4166208680483439, "market_dynamics": 0.137112, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.193177, "high": 973.56491, "low": 923.31006, "close": 958.784058, "volume": 371000}, "trend_line": 931.104506, "activity_lines": {"activity_5": 945.218526, "activity_10": 947.487788, "activity_20": 944.855492, "activity_30": 938.176138}, "trend_signal": 1, "fair_value": 1050.079917, "relative_strength": -15.095387, "rate_of_change": -0.10391845853308769, "market_dynamics": 0.033996, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.652558, "high": 979.477233, "low": 916.412301, "close": 945.973999, "volume": 517400}, "trend_line": 932.761414, "activity_lines": {"activity_5": 944.134599, "activity_10": 946.87542, "activity_20": 945.447726, "activity_30": 939.13546}, "trend_signal": 1, "fair_value": 1044.637785, "relative_strength": -21.040368, "rate_of_change": 0.17795080888588571, "market_dynamics": 0.0953, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 946.959419, "high": 974.550329, "low": 915.426928, "close": 933.16394, "volume": 487800}, "trend_line": 933.601636, "activity_lines": {"activity_5": 941.506897, "activity_10": 944.28779, "activity_20": 944.522946, "activity_30": 939.16143}, "trend_signal": 1, "fair_value": 1038.734347, "relative_strength": -18.753675, "rate_of_change": 0.09007898347733752, "market_dynamics": -0.209957, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 932.178568, "high": 969.623336, "low": 927.251619, "close": 951.886353, "volume": 373000}, "trend_line": 933.896897, "activity_lines": {"activity_5": 944.265995, "activity_10": 945.478431, "activity_20": 945.423588, "activity_30": 940.341089}, "trend_signal": 1, "fair_value": 1033.37159, "relative_strength": -17.236099, "rate_of_change": 0.03162601570248129, "market_dynamics": -0.157687, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.842513, "high": 960.754851, "low": 922.32467, "close": 931.193176, "volume": 506200}, "trend_line": 933.047756, "activity_lines": {"activity_5": 940.915678, "activity_10": 942.568498, "activity_20": 944.408691, "activity_30": 940.166655}, "trend_signal": 1, "fair_value": 1027.425895, "relative_strength": -16.022511, "rate_of_change": -0.09092449099334761, "market_dynamics": -0.31145, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.061659, "high": 940.061659, "low": 925.280832, "close": 936.120117, "volume": 558400}, "trend_line": 932.590163, "activity_lines": {"activity_5": 938.222282, "activity_10": 940.787274, "activity_20": 943.831244, "activity_30": 940.364872}, "trend_signal": 1, "fair_value": 1022.376812, "relative_strength": -18.184021, "rate_of_change": -0.04904282734270764, "market_dynamics": -0.437541, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.120123, "high": 938.090903, "low": 916.412331, "close": 921.339294, "volume": 400300}, "trend_line": 930.568252, "activity_lines": {"activity_5": 932.112874, "activity_10": 936.585936, "activity_20": 941.804772, "activity_30": 939.63901}, "trend_signal": 1, "fair_value": 1017.167806, "relative_strength": -19.772511, "rate_of_change": -0.2168059540211912, "market_dynamics": -0.566807, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917.397698, "high": 936.1201, "low": 890.792199, "close": 915.426941, "volume": 330500}, "trend_line": 932.311021, "activity_lines": {"activity_5": 925.674996, "activity_10": 932.501051, "activity_20": 939.137577, "activity_30": 938.662151}, "trend_signal": 0, "fair_value": 1011.986075, "relative_strength": -20.691606, "rate_of_change": 0.1872800835676858, "market_dynamics": -0.762615, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.529176, "high": 937.105514, "low": 908.529176, "close": 931.193176, "volume": 286100}, "trend_line": 935.748372, "activity_lines": {"activity_5": 925.674996, "activity_10": 931.372334, "activity_20": 937.954914, "activity_30": 938.590032}, "trend_signal": 0, "fair_value": 1007.420871, "relative_strength": -17.055648, "rate_of_change": 0.3686914476580059, "market_dynamics": -0.905227, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 936.120093, "high": 936.120093, "low": 904.58767, "close": 911.485352, "volume": 298700}, "trend_line": 935.963397, "activity_lines": {"activity_5": 920.485266, "activity_10": 927.25161, "activity_20": 935.002704, "activity_30": 937.024676}, "trend_signal": 0, "fair_value": 1002.569365, "relative_strength": -20.666313, "rate_of_change": 0.02297893391365352, "market_dynamics": -1.141764, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 915.426925, "high": 915.426925, "low": 895.719116, "close": 895.719116, "volume": 94800}, "trend_line": 935.620408, "activity_lines": {"activity_5": 911.353979, "activity_10": 920.353878, "activity_20": 930.791935, "activity_30": 934.428271}, "trend_signal": 0, "fair_value": 998.120406, "relative_strength": -21.233971, "rate_of_change": -0.036645556984317484, "market_dynamics": -1.298639, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 903.602255, "high": 936.120117, "low": 888.821411, "close": 936.120117, "volume": 371600}, "trend_line": 937.371006, "activity_lines": {"activity_5": 918.383093, "activity_10": 921.948419, "activity_20": 930.579938, "activity_30": 934.46051}, "trend_signal": 0, "fair_value": 993.859328, "relative_strength": -20.080908, "rate_of_change": 0.1871055809633396, "market_dynamics": -1.069814, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.061668, "high": 944.003226, "low": 924.295418, "close": 930.207764, "volume": 289100}, "trend_line": 936.976121, "activity_lines": {"activity_5": 922.456034, "activity_10": 922.647147, "activity_20": 929.944455, "activity_30": 933.998365}, "trend_signal": 0, "fair_value": 989.589976, "relative_strength": -23.360104, "rate_of_change": -0.042126863053403546, "market_dynamics": -1.054486, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 933.163971, "high": 940.061683, "low": 883.894466, "close": 931.193176, "volume": 342600}, "trend_line": 935.899666, "activity_lines": {"activity_5": 925.872058, "activity_10": 923.57879, "activity_20": 929.514902, "activity_30": 933.625272}, "trend_signal": 0, "fair_value": 984.503384, "relative_strength": -22.989441, "rate_of_change": -0.11488606549024422, "market_dynamics": -0.770066, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 917.397681, "high": 917.397681, "low": 894.733751, "close": 905.573059, "volume": 319300}, "trend_line": 935.268146, "activity_lines": {"activity_5": 920.748043, "activity_10": 920.228469, "activity_20": 926.655306, "activity_30": 931.668717}, "trend_signal": 0, "fair_value": 979.294036, "relative_strength": -24.094814, "rate_of_change": -0.06747731866377471, "market_dynamics": -0.71697, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 915.42694, "high": 930.207768, "low": 890.792176, "close": 898.675293, "volume": 700300}, "trend_line": 934.309279, "activity_lines": {"activity_5": 913.718925, "activity_10": 916.089829, "activity_20": 923.321779, "activity_30": 929.307887}, "trend_signal": 0, "fair_value": 975.503911, "relative_strength": -25.358558, "rate_of_change": -0.10252321797775145, "market_dynamics": -0.92466, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 906.558396, "high": 922.324629, "low": 830.683405, "close": 843.493469, "volume": 739200}, "trend_line": 932.257908, "activity_lines": {"activity_5": 888.098787, "activity_10": 902.598946, "activity_20": 914.981158, "activity_30": 923.448803}, "trend_signal": 0, "fair_value": 972.106587, "relative_strength": -32.517356, "rate_of_change": -0.21956016557980731, "market_dynamics": -0.989118, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 831.66879, "high": 853.347364, "low": 807.034051, "close": 820.829529, "volume": 815600}, "trend_line": 929.223759, "activity_lines": {"activity_5": 861.099113, "activity_10": 886.402724, "activity_20": 905.164801, "activity_30": 916.259875}, "trend_signal": 0, "fair_value": 968.439559, "relative_strength": -33.517118, "rate_of_change": -0.32546240412262295, "market_dynamics": -1.225317, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.625008, "high": 887.836029, "low": 816.887995, "close": 883.89447, "volume": 1123800}, "trend_line": 926.895416, "activity_lines": {"activity_5": 862.412968, "activity_10": 883.392809, "activity_20": 901.828554, "activity_30": 913.335405}, "trend_signal": 0, "fair_value": 964.957574, "relative_strength": -30.106247, "rate_of_change": -0.2505686038964075, "market_dynamics": -0.974096, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 873.055196, "high": 970.608767, "low": 862.21591, "close": 931.193176, "volume": 1783200}, "trend_line": 925.851434, "activity_lines": {"activity_5": 882.646305, "activity_10": 889.842635, "activity_20": 903.377025, "activity_30": 913.61268}, "trend_signal": 0, "fair_value": 961.944681, "relative_strength": -21.330204, "rate_of_change": -0.11263212461500775, "market_dynamics": -0.614363, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 916.412346, "high": 954.842528, "low": 896.704554, "close": 908.529175, "volume": 631600}, "trend_line": 925.221031, "activity_lines": {"activity_5": 893.616968, "activity_10": 891.813409, "activity_20": 902.696634, "activity_30": 912.495115}, "trend_signal": 0, "fair_value": 959.165698, "relative_strength": -19.844853, "rate_of_change": -0.06808900184735266, "market_dynamics": -0.346943, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 909.514618, "high": 931.19319, "low": 898.675293, "close": 898.675293, "volume": 356500}, "trend_line": 922.995701, "activity_lines": {"activity_5": 900.646077, "activity_10": 891.759658, "activity_20": 901.317087, "activity_30": 910.782486}, "trend_signal": 0, "fair_value": 956.442047, "relative_strength": -19.269412, "rate_of_change": -0.24051874367736734, "market_dynamics": -0.112567, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.792196, "high": 915.426948, "low": 862.215897, "close": 910.5, "volume": 706300}, "trend_line": 921.554209, "activity_lines": {"activity_5": 907.937968, "activity_10": 894.536669, "activity_20": 901.288935, "activity_30": 909.976312}, "trend_signal": 0, "fair_value": 953.601744, "relative_strength": -17.481166, "rate_of_change": -0.15617537529571215, "market_dynamics": 0.052301, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 851.0, "high": 866.0, "low": 834.0, "close": 855.0, "volume": 625900}, "trend_line": 918.944659, "activity_lines": {"activity_5": 890.751827, "activity_10": 887.581094, "activity_20": 896.082992, "activity_30": 905.682492}, "trend_signal": 0, "fair_value": 950.536957, "relative_strength": -21.383785, "rate_of_change": -0.28316836649595434, "market_dynamics": -0.165056, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 887.0, "low": 840.0, "close": 840.0, "volume": 236700}, "trend_line": 915.477901, "activity_lines": {"activity_5": 870.491984, "activity_10": 879.283576, "activity_20": 889.909841, "activity_30": 900.589288}, "trend_signal": 0, "fair_value": 947.137315, "relative_strength": -27.078853, "rate_of_change": -0.3772542738071485, "market_dynamics": -0.397693, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 839.0, "high": 887.0, "low": 833.0, "close": 879.0, "volume": 281400}, "trend_line": 913.08383, "activity_lines": {"activity_5": 869.311686, "activity_10": 879.269205, "activity_20": 887.885229, "activity_30": 898.235875}, "trend_signal": 0, "fair_value": 944.107024, "relative_strength": -24.852588, "rate_of_change": -0.2615105178819538, "market_dynamics": -0.478327, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.0, "high": 879.0, "low": 829.0, "close": 843.0, "volume": 346300}, "trend_line": 908.288241, "activity_lines": {"activity_5": 858.1, "activity_10": 873.067112, "activity_20": 882.704046, "activity_30": 893.714338}, "trend_signal": 0, "fair_value": 940.762418, "relative_strength": -28.556485, "rate_of_change": -0.5252079647495306, "market_dynamics": -0.764016, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.0, "high": 843.0, "low": 825.0, "close": 827.0, "volume": 254900}, "trend_line": 905.176444, "activity_lines": {"activity_5": 845.266667, "activity_10": 863.9649, "activity_20": 876.372098, "activity_30": 888.469935}, "trend_signal": 0, "fair_value": 937.303313, "relative_strength": -28.849746, "rate_of_change": -0.3426001636412272, "market_dynamics": -0.922107, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 830.0, "high": 843.0, "low": 819.0, "close": 833.0, "volume": 143200}, "trend_line": 900.819411, "activity_lines": {"activity_5": 840.0, "activity_10": 855.841407, "activity_20": 871.032659, "activity_30": 883.813391}, "trend_signal": 0, "fair_value": 934.509263, "relative_strength": -31.115891, "rate_of_change": -0.4813462644637714, "market_dynamics": -0.920066, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.0, "high": 841.0, "low": 731.0, "close": 759.0, "volume": 768100}, "trend_line": 895.572335, "activity_lines": {"activity_5": 811.533333, "activity_10": 835.188723, "activity_20": 859.113187, "activity_30": 874.663751}, "trend_signal": 0, "fair_value": 931.604875, "relative_strength": -35.223591, "rate_of_change": -0.5824781233538486, "market_dynamics": -1.078746, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 780.0, "low": 739.0, "close": 761.0, "volume": 399500}, "trend_line": 888.979533, "activity_lines": {"activity_5": 789.133333, "activity_10": 818.03046, "activity_20": 848.110313, "activity_30": 865.981665}, "trend_signal": 0, "fair_value": 928.605892, "relative_strength": -36.373148, "rate_of_change": -0.7361551649538177, "market_dynamics": -1.152845, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 762.0, "high": 770.0, "low": 729.0, "close": 746.0, "volume": 537400}, "trend_line": 882.313733, "activity_lines": {"activity_5": 769.6, "activity_10": 800.827273, "activity_20": 836.320387, "activity_30": 856.757179}, "trend_signal": 0, "fair_value": 925.606237, "relative_strength": -39.665629, "rate_of_change": -0.749826036771084, "market_dynamics": -1.165073, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 724.0, "high": 743.0, "low": 724.0, "close": 733.0, "volume": 65300}, "trend_line": 875.641602, "activity_lines": {"activity_5": 752.2, "activity_10": 784.036364, "activity_20": 824.197699, "activity_30": 847.124035}, "trend_signal": 0, "fair_value": 922.845495, "relative_strength": -40.144684, "rate_of_change": -0.7562084494949057, "market_dynamics": -1.3316, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 696.0, "high": 696.0, "low": 680.0, "close": 684.0, "volume": 151700}, "trend_line": 866.712056, "activity_lines": {"activity_5": 724.733333, "activity_10": 761.563636, "activity_20": 808.347429, "activity_30": 834.760061}, "trend_signal": 0, "fair_value": 919.18583, "relative_strength": -42.889336, "rate_of_change": -1.0197717855803832, "market_dynamics": -1.461365, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 688.0, "high": 711.0, "low": 683.0, "close": 694.0, "volume": 468800}, "trend_line": 858.805617, "activity_lines": {"activity_5": 710.533333, "activity_10": 744.018182, "activity_20": 794.626651, "activity_30": 823.617347}, "trend_signal": 0, "fair_value": 915.918484, "relative_strength": -45.45258, "rate_of_change": -0.9122336472956571, "market_dynamics": -1.509843, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 697.0, "high": 714.0, "low": 689.0, "close": 711.0, "volume": 275200}, "trend_line": 851.301613, "activity_lines": {"activity_5": 706.333333, "activity_10": 732.218182, "activity_20": 783.532411, "activity_30": 814.081501}, "trend_signal": 0, "fair_value": 912.855594, "relative_strength": -41.731715, "rate_of_change": -0.8737721146041374, "market_dynamics": -1.578359, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 715.0, "high": 767.0, "low": 715.0, "close": 749.0, "volume": 570900}, "trend_line": 845.55697, "activity_lines": {"activity_5": 718.133333, "activity_10": 730.381818, "activity_20": 776.95091, "activity_30": 807.481397}, "trend_signal": 0, "fair_value": 909.875169, "relative_strength": -38.110206, "rate_of_change": -0.6748070146085811, "market_dynamics": -1.328118, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 757.0, "high": 765.0, "low": 713.0, "close": 732.0, "volume": 435700}, "trend_line": 839.442739, "activity_lines": {"activity_5": 724.066667, "activity_10": 727.163636, "activity_20": 769.200331, "activity_30": 800.155141}, "trend_signal": 0, "fair_value": 906.433683, "relative_strength": -37.585564, "rate_of_change": -0.723101011159546, "market_dynamics": -1.066478, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 738.0, "high": 748.0, "low": 725.0, "close": 727.0, "volume": 371000}, "trend_line": 832.6363, "activity_lines": {"activity_5": 728.4, "activity_10": 724.763636, "activity_20": 761.396559, "activity_30": 792.900771}, "trend_signal": 0, "fair_value": 902.649833, "relative_strength": -32.88385, "rate_of_change": -0.8108282654405037, "market_dynamics": -0.858066, "expectation": {"probability": 46.1957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e4cbb4-ccf1-495d-aa67-5e6b98a2da1a/", "share_image": "https://sharemaestro.com/terminal/12e4cbb4-ccf1-495d-aa67-5e6b98a2da1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}