{"ticker": {"uuid": "12e78950-84d5-470e-8ff7-568ca4cef85f", "symbol": "2072", "name": "Market Share Leaders Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2072 rose 6.69%, moving from 20,105.00 to 21,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "21,450.00"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 21430.0, "high": 21840.0, "low": 21430.0, "close": 21450.0, "volume": 1151}, "trend_line": 19912.833333, "activity_lines": {"activity_5": 21707.666667, "activity_10": 21729.181818, "activity_20": 21266.333333, "activity_30": 20735.666667}, "trend_signal": 1, "fair_value": 14176.538462, "relative_strength": 0.558998, "rate_of_change": 0.8168155988152731, "market_dynamics": 0.287033, "expectation": {"probability": 53.6406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 11290.0, "high": 11405.0, "low": 11170.0, "close": 11180.0, "volume": 804}, "trend_line": 10615.166667, "activity_lines": {"activity_5": 11188.666667, "activity_10": 11193.818182, "activity_20": 11033.071429, "activity_30": 10851.277419}, "trend_signal": 1, "fair_value": 10140.205674, "relative_strength": -3.297186, "rate_of_change": 0.37602990903417244, "market_dynamics": 0.576337, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11275.0, "high": 11315.0, "low": 11205.0, "close": 11205.0, "volume": 2926}, "trend_line": 10655.766667, "activity_lines": {"activity_5": 11198.0, "activity_10": 11203.818182, "activity_20": 11067.761905, "activity_30": 10889.331183}, "trend_signal": 1, "fair_value": 10147.704225, "relative_strength": -3.965441, "rate_of_change": 0.38247162078214, "market_dynamics": 0.303929, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11205.0, "high": 11205.0, "low": 10900.0, "close": 10900.0, "volume": 36}, "trend_line": 10689.4, "activity_lines": {"activity_5": 11104.333333, "activity_10": 11149.181818, "activity_20": 11068.095238, "activity_30": 10905.088172}, "trend_signal": 1, "fair_value": 10152.965035, "relative_strength": -3.560847, "rate_of_change": 0.31563503641797386, "market_dynamics": -0.105257, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10985.0, "high": 11145.0, "low": 10985.0, "close": 11030.0, "volume": 1223}, "trend_line": 10717.233333, "activity_lines": {"activity_5": 11067.666667, "activity_10": 11120.0, "activity_20": 11078.214286, "activity_30": 10927.062366}, "trend_signal": 1, "fair_value": 10159.055556, "relative_strength": -2.980309, "rate_of_change": 0.26038255655135456, "market_dynamics": -0.479904, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11030.0, "high": 11315.0, "low": 11030.0, "close": 11295.0, "volume": 831}, "trend_line": 10751.733333, "activity_lines": {"activity_5": 11125.666667, "activity_10": 11144.272727, "activity_20": 11109.428571, "activity_30": 10964.337634}, "trend_signal": 1, "fair_value": 10166.889655, "relative_strength": -3.942896, "rate_of_change": 0.3219114385964634, "market_dynamics": -0.534591, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11305.0, "high": 11465.0, "low": 11305.0, "close": 11440.0, "volume": 3793}, "trend_line": 10792.4, "activity_lines": {"activity_5": 11231.666667, "activity_10": 11193.727273, "activity_20": 11149.833333, "activity_30": 11008.741935}, "trend_signal": 1, "fair_value": 10175.609589, "relative_strength": -2.422505, "rate_of_change": 0.3782335902545353, "market_dynamics": -0.459872, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11440.0, "high": 11560.0, "low": 11335.0, "close": 11560.0, "volume": 1727}, "trend_line": 10836.4, "activity_lines": {"activity_5": 11360.333333, "activity_10": 11263.636364, "activity_20": 11197.428571, "activity_30": 11058.264516}, "trend_signal": 1, "fair_value": 10185.027211, "relative_strength": -4.080743, "rate_of_change": 0.40769430339868795, "market_dynamics": -0.186069, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11525.0, "high": 11525.0, "low": 11195.0, "close": 11195.0, "volume": 3474}, "trend_line": 10867.733333, "activity_lines": {"activity_5": 11343.666667, "activity_10": 11260.363636, "activity_20": 11205.904762, "activity_30": 11081.4}, "trend_signal": 1, "fair_value": 10191.851351, "relative_strength": -3.825588, "rate_of_change": 0.28914891476874693, "market_dynamics": -0.064586, "expectation": {"probability": 61.3127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11330.0, "high": 11380.0, "low": 11245.0, "close": 11310.0, "volume": 4292}, "trend_line": 10902.566667, "activity_lines": {"activity_5": 11345.666667, "activity_10": 11276.363636, "activity_20": 11223.452381, "activity_30": 11109.933333}, "trend_signal": 1, "fair_value": 10199.355705, "relative_strength": -1.116526, "rate_of_change": 0.32052069123031557, "market_dynamics": -0.04873, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11280.0, "high": 11280.0, "low": 10780.0, "close": 10795.0, "volume": 1154}, "trend_line": 10917.066667, "activity_lines": {"activity_5": 11157.333333, "activity_10": 11195.363636, "activity_20": 11189.166667, "activity_30": 11102.993548}, "trend_signal": 1, "fair_value": 10203.326667, "relative_strength": -2.934331, "rate_of_change": 0.13299620578233884, "market_dynamics": -0.428968, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11035.0, "high": 11190.0, "low": 11035.0, "close": 11135.0, "volume": 1611}, "trend_line": 10956.0, "activity_lines": {"activity_5": 11115.666667, "activity_10": 11185.181818, "activity_20": 11188.071429, "activity_30": 11117.053763}, "trend_signal": 1, "fair_value": 10209.496689, "relative_strength": -3.909813, "rate_of_change": 0.3566281510186995, "market_dynamics": -0.667945, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10890.0, "high": 10890.0, "low": 10730.0, "close": 10790.0, "volume": 2619}, "trend_line": 10979.333333, "activity_lines": {"activity_5": 10979.333333, "activity_10": 11113.090909, "activity_20": 11152.047619, "activity_30": 11106.344086}, "trend_signal": 0, "fair_value": 10213.315789, "relative_strength": -3.654288, "rate_of_change": 0.21297310149690118, "market_dynamics": -0.897693, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10790.0, "high": 10790.0, "low": 10575.0, "close": 10715.0, "volume": 1501}, "trend_line": 10991.333333, "activity_lines": {"activity_5": 10869.333333, "activity_10": 11034.909091, "activity_20": 11108.452381, "activity_30": 11089.290323}, "trend_signal": 0, "fair_value": 10216.594771, "relative_strength": -3.452572, "rate_of_change": 0.10929625357062653, "market_dynamics": -1.238704, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10545.0, "high": 10570.0, "low": 10520.0, "close": 10545.0, "volume": 1291}, "trend_line": 11004.166667, "activity_lines": {"activity_5": 10734.666667, "activity_10": 10929.181818, "activity_20": 11050.02381, "activity_30": 11060.494624}, "trend_signal": 0, "fair_value": 10218.727273, "relative_strength": -7.720481, "rate_of_change": 0.11675866440578828, "market_dynamics": -1.305065, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11180.0, "high": 11180.0, "low": 11040.0, "close": 11140.0, "volume": 1600}, "trend_line": 11031.333333, "activity_lines": {"activity_5": 10849.333333, "activity_10": 10940.454545, "activity_20": 11051.952381, "activity_30": 11069.258065}, "trend_signal": 0, "fair_value": 10224.670968, "relative_strength": -4.303632, "rate_of_change": 0.24687617719813462, "market_dynamics": -1.285244, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11240.0, "high": 11325.0, "low": 11240.0, "close": 11325.0, "volume": 1055}, "trend_line": 11057.166667, "activity_lines": {"activity_5": 11002.666667, "activity_10": 10988.181818, "activity_20": 11071.928571, "activity_30": 11088.204301}, "trend_signal": 0, "fair_value": 10231.724359, "relative_strength": -5.531782, "rate_of_change": 0.23418142866483005, "market_dynamics": -1.078754, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11325.0, "high": 11385.0, "low": 11325.0, "close": 11385.0, "volume": 301}, "trend_line": 11081.833333, "activity_lines": {"activity_5": 11163.333333, "activity_10": 11048.909091, "activity_20": 11097.809524, "activity_30": 11109.354839}, "trend_signal": 0, "fair_value": 10239.384615, "relative_strength": -5.010599, "rate_of_change": 0.22308306226059157, "market_dynamics": -0.738554, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11385.0, "high": 11450.0, "low": 11310.0, "close": 11450.0, "volume": 4071}, "trend_line": 11103.5, "activity_lines": {"activity_5": 11306.0, "activity_10": 11124.636364, "activity_20": 11128.928571, "activity_30": 11133.107527}, "trend_signal": 1, "fair_value": 10248.423077, "relative_strength": -3.810863, "rate_of_change": 0.19551518551970543, "market_dynamics": -0.223221, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11450.0, "high": 11505.0, "low": 11300.0, "close": 11300.0, "volume": 3905}, "trend_line": 11122.666667, "activity_lines": {"activity_5": 11349.666667, "activity_10": 11168.454545, "activity_20": 11144.119048, "activity_30": 11145.784946}, "trend_signal": 1, "fair_value": 10256.564103, "relative_strength": -1.708254, "rate_of_change": 0.17261824649884727, "market_dynamics": 0.030559, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11350.0, "high": 11395.0, "low": 11330.0, "close": 11330.0, "volume": 565}, "trend_line": 11134.833333, "activity_lines": {"activity_5": 11353.0, "activity_10": 11217.909091, "activity_20": 11161.333333, "activity_30": 11159.16129}, "trend_signal": 1, "fair_value": 10264.576923, "relative_strength": -3.300854, "rate_of_change": 0.10938623231511958, "market_dynamics": 0.103699, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11330.0, "high": 11480.0, "low": 11330.0, "close": 11400.0, "volume": 1091}, "trend_line": 11158.166667, "activity_lines": {"activity_5": 11367.0, "activity_10": 11270.363636, "activity_20": 11185.02381, "activity_30": 11176.268817}, "trend_signal": 1, "fair_value": 10273.294872, "relative_strength": -3.113001, "rate_of_change": 0.2095526111814054, "market_dynamics": 0.160527, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11510.0, "high": 11600.0, "low": 11480.0, "close": 11600.0, "volume": 4517}, "trend_line": 11188.166667, "activity_lines": {"activity_5": 11442.666667, "activity_10": 11354.363636, "activity_20": 11226.714286, "activity_30": 11204.774194}, "trend_signal": 1, "fair_value": 10282.653846, "relative_strength": -2.091137, "rate_of_change": 0.2688613720811704, "market_dynamics": 0.293081, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11520.0, "high": 11605.0, "low": 11520.0, "close": 11605.0, "volume": 2}, "trend_line": 11208.333333, "activity_lines": {"activity_5": 11505.666667, "activity_10": 11424.545455, "activity_20": 11267.0, "activity_30": 11231.666667}, "trend_signal": 1, "fair_value": 10290.762821, "relative_strength": -1.597594, "rate_of_change": 0.18024996051840625, "market_dynamics": 0.344863, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11670.0, "high": 12155.0, "low": 11670.0, "close": 12155.0, "volume": 1406}, "trend_line": 11236.166667, "activity_lines": {"activity_5": 11741.666667, "activity_10": 11578.545455, "activity_20": 11356.309524, "activity_30": 11292.741935}, "trend_signal": 1, "fair_value": 10302.397436, "relative_strength": -3.091719, "rate_of_change": 0.24832714350180016, "market_dynamics": 0.691032, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12160.0, "high": 12175.0, "low": 11950.0, "close": 11950.0, "volume": 2051}, "trend_line": 11260.166667, "activity_lines": {"activity_5": 11852.333333, "activity_10": 11666.0, "activity_20": 11420.738095, "activity_30": 11338.795699}, "trend_signal": 1, "fair_value": 10312.141026, "relative_strength": -5.541964, "rate_of_change": 0.21359597726942472, "market_dynamics": 0.944132, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12070.0, "high": 12140.0, "low": 11960.0, "close": 11960.0, "volume": 4065}, "trend_line": 11280.0, "activity_lines": {"activity_5": 11925.0, "activity_10": 11740.545455, "activity_20": 11483.0, "activity_30": 11383.946237}, "trend_signal": 1, "fair_value": 10322.525641, "relative_strength": -4.704973, "rate_of_change": 0.17613711756261782, "market_dynamics": 1.032087, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12050.0, "high": 12055.0, "low": 12050.0, "close": 12055.0, "volume": 110}, "trend_line": 11309.0, "activity_lines": {"activity_5": 11992.0, "activity_10": 11820.818182, "activity_20": 11551.833333, "activity_30": 11433.946237}, "trend_signal": 1, "fair_value": 10331.403846, "relative_strength": -4.822786, "rate_of_change": 0.25709219858156024, "market_dynamics": 1.151252, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12055.0, "high": 12165.0, "low": 12015.0, "close": 12165.0, "volume": 1028}, "trend_line": 11344.333333, "activity_lines": {"activity_5": 12065.333333, "activity_10": 11908.909091, "activity_20": 11628.785714, "activity_30": 11489.172043}, "trend_signal": 1, "fair_value": 10339.320513, "relative_strength": -5.673722, "rate_of_change": 0.312435520382001, "market_dynamics": 1.158633, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 12130.0, "close": 12160.0, "volume": 650}, "trend_line": 11378.833333, "activity_lines": {"activity_5": 12099.666667, "activity_10": 11983.090909, "activity_20": 11700.642857, "activity_30": 11541.795699}, "trend_signal": 1, "fair_value": 10348.230769, "relative_strength": -9.326732, "rate_of_change": 0.30411659272776764, "market_dynamics": 1.184238, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12195.0, "high": 12370.0, "low": 12195.0, "close": 12250.0, "volume": 2727}, "trend_line": 11410.833333, "activity_lines": {"activity_5": 12163.666667, "activity_10": 12058.0, "activity_20": 11777.02381, "activity_30": 11598.0}, "trend_signal": 1, "fair_value": 10360.217949, "relative_strength": -9.784221, "rate_of_change": 0.2812239098994104, "market_dynamics": 1.233616, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12250.0, "high": 12360.0, "low": 12245.0, "close": 12245.0, "volume": 579}, "trend_line": 11446.333333, "activity_lines": {"activity_5": 12206.0, "activity_10": 12115.272727, "activity_20": 11846.0, "activity_30": 11651.817204}, "trend_signal": 1, "fair_value": 10371.724359, "relative_strength": -11.357895, "rate_of_change": 0.3111078653417398, "market_dynamics": 1.272705, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12245.0, "high": 12385.0, "low": 12240.0, "close": 12380.0, "volume": 871}, "trend_line": 11485.5, "activity_lines": {"activity_5": 12274.333333, "activity_10": 12181.727273, "activity_20": 11922.547619, "activity_30": 11712.053763}, "trend_signal": 1, "fair_value": 10382.044872, "relative_strength": -9.59742, "rate_of_change": 0.3421765368922225, "market_dynamics": 1.27696, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12170.0, "high": 12250.0, "low": 12070.0, "close": 12215.0, "volume": 1755}, "trend_line": 11529.333333, "activity_lines": {"activity_5": 12266.0, "activity_10": 12204.0, "activity_20": 11975.809524, "activity_30": 11759.11828}, "trend_signal": 1, "fair_value": 10389.384615, "relative_strength": -8.290181, "rate_of_change": 0.3816406164294153, "market_dynamics": 1.253871, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12215.0, "high": 12640.0, "low": 12215.0, "close": 12640.0, "volume": 763}, "trend_line": 11583.0, "activity_lines": {"activity_5": 12396.0, "activity_10": 12292.454545, "activity_20": 12062.404762, "activity_30": 11830.774194}, "trend_signal": 1, "fair_value": 10399.448718, "relative_strength": -9.862042, "rate_of_change": 0.46547935990705824, "market_dynamics": 1.257985, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12640.0, "high": 12640.0, "low": 12570.0, "close": 12575.0, "volume": 1390}, "trend_line": 11625.666667, "activity_lines": {"activity_5": 12472.333333, "activity_10": 12360.272727, "activity_20": 12132.833333, "activity_30": 11894.774194}, "trend_signal": 1, "fair_value": 10409.608974, "relative_strength": -8.877504, "rate_of_change": 0.3683559267892559, "market_dynamics": 1.381812, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12450.0, "high": 12450.0, "low": 12235.0, "close": 12235.0, "volume": 1191}, "trend_line": 11652.166667, "activity_lines": {"activity_5": 12413.666667, "activity_10": 12354.909091, "activity_20": 12164.047619, "activity_30": 11934.086022}, "trend_signal": 1, "fair_value": 10417.782051, "relative_strength": -7.92235, "rate_of_change": 0.22794391718817722, "market_dynamics": 1.095653, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12235.0, "high": 12500.0, "low": 12235.0, "close": 12500.0, "volume": 2221}, "trend_line": 11683.5, "activity_lines": {"activity_5": 12444.0, "activity_10": 12392.727273, "activity_20": 12216.166667, "activity_30": 11988.784946}, "trend_signal": 1, "fair_value": 10428.294872, "relative_strength": -6.950959, "rate_of_change": 0.26890563699830483, "market_dynamics": 0.96833, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 11980.0, "close": 11980.0, "volume": 1011}, "trend_line": 11709.666667, "activity_lines": {"activity_5": 12293.0, "activity_10": 12327.909091, "activity_20": 12213.452381, "activity_30": 12007.913978}, "trend_signal": 1, "fair_value": 10436.948718, "relative_strength": -4.666184, "rate_of_change": 0.2239625711473403, "market_dynamics": 0.35523, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12175.0, "high": 12255.0, "low": 12175.0, "close": 12255.0, "volume": 209}, "trend_line": 11741.166667, "activity_lines": {"activity_5": 12249.333333, "activity_10": 12316.454545, "activity_20": 12234.404762, "activity_30": 12043.096774}, "trend_signal": 1, "fair_value": 10447.685897, "relative_strength": -4.456709, "rate_of_change": 0.26900851147857874, "market_dynamics": -0.211232, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12555.0, "high": 12630.0, "low": 12555.0, "close": 12620.0, "volume": 1436}, "trend_line": 11802.0, "activity_lines": {"activity_5": 12353.0, "activity_10": 12369.636364, "activity_20": 12285.571429, "activity_30": 12099.795699}, "trend_signal": 1, "fair_value": 10460.50641, "relative_strength": -2.161915, "rate_of_change": 0.5181200022565057, "market_dynamics": -0.21772, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12755.0, "high": 12755.0, "low": 12755.0, "close": 12755.0, "volume": 1}, "trend_line": 11856.0, "activity_lines": {"activity_5": 12498.666667, "activity_10": 12440.636364, "activity_20": 12343.452381, "activity_30": 12161.27957}, "trend_signal": 1, "fair_value": 10475.346154, "relative_strength": -0.920549, "rate_of_change": 0.45754956786985257, "market_dynamics": -0.368679, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12755.0, "high": 12765.0, "low": 12750.0, "close": 12765.0, "volume": 1702}, "trend_line": 11921.833333, "activity_lines": {"activity_5": 12613.0, "activity_10": 12504.181818, "activity_20": 12395.833333, "activity_30": 12219.924731}, "trend_signal": 1, "fair_value": 10489.416667, "relative_strength": -2.120197, "rate_of_change": 0.5552744011471027, "market_dynamics": -0.05077, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12825.0, "high": 12825.0, "low": 12700.0, "close": 12700.0, "volume": 181}, "trend_line": 11988.0, "activity_lines": {"activity_5": 12688.0, "activity_10": 12548.909091, "activity_20": 12436.47619, "activity_30": 12270.129032}, "trend_signal": 1, "fair_value": 10502.49359, "relative_strength": -2.16486, "rate_of_change": 0.5550041268975648, "market_dynamics": 0.085785, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 12400.0, "close": 12400.0, "volume": 202}, "trend_line": 12049.833333, "activity_lines": {"activity_5": 12615.0, "activity_10": 12530.272727, "activity_20": 12443.333333, "activity_30": 12296.709677}, "trend_signal": 1, "fair_value": 10514.416667, "relative_strength": -3.988479, "rate_of_change": 0.5157935685685727, "market_dynamics": -0.119799, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12400.0, "high": 12810.0, "low": 12400.0, "close": 12730.0, "volume": 410}, "trend_line": 12102.833333, "activity_lines": {"activity_5": 12642.333333, "activity_10": 12576.0, "activity_20": 12480.452381, "activity_30": 12340.591398}, "trend_signal": 1, "fair_value": 10528.134615, "relative_strength": -1.866191, "rate_of_change": 0.43984010845073485, "market_dynamics": -0.172349, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12730.0, "high": 12730.0, "low": 12655.0, "close": 12655.0, "volume": 1}, "trend_line": 12147.166667, "activity_lines": {"activity_5": 12637.333333, "activity_10": 12605.272727, "activity_20": 12506.714286, "activity_30": 12376.215054}, "trend_signal": 1, "fair_value": 10541.948718, "relative_strength": -2.717963, "rate_of_change": 0.36630541609722267, "market_dynamics": -0.383268, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12460.0, "high": 12485.0, "low": 12440.0, "close": 12440.0, "volume": 993}, "trend_line": 12182.333333, "activity_lines": {"activity_5": 12567.333333, "activity_10": 12587.818182, "activity_20": 12509.190476, "activity_30": 12395.107527}, "trend_signal": 1, "fair_value": 10553.74359, "relative_strength": -3.718427, "rate_of_change": 0.2895050917144133, "market_dynamics": -0.486075, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12440.0, "high": 12815.0, "low": 12440.0, "close": 12815.0, "volume": 1}, "trend_line": 12227.833333, "activity_lines": {"activity_5": 12644.0, "activity_10": 12639.636364, "activity_20": 12545.547619, "activity_30": 12435.924731}, "trend_signal": 1, "fair_value": 10567.621795, "relative_strength": -3.184301, "rate_of_change": 0.3734916682730044, "market_dynamics": -0.405965, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12815.0, "high": 12940.0, "low": 12815.0, "close": 12910.0, "volume": 17953}, "trend_line": 12281.5, "activity_lines": {"activity_5": 12744.666667, "activity_10": 12693.545455, "activity_20": 12587.857143, "activity_30": 12479.935484}, "trend_signal": 1, "fair_value": 10584.544872, "relative_strength": -5.473644, "rate_of_change": 0.438889421686555, "market_dynamics": -0.221503, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12885.0, "high": 13205.0, "low": 12885.0, "close": 13205.0, "volume": 1015}, "trend_line": 12344.0, "activity_lines": {"activity_5": 12909.666667, "activity_10": 12789.181818, "activity_20": 12654.690476, "activity_30": 12539.516129}, "trend_signal": 1, "fair_value": 10601.564103, "relative_strength": -3.843649, "rate_of_change": 0.508895493221512, "market_dynamics": 0.120907, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13205.0, "high": 13205.0, "low": 13115.0, "close": 13115.0, "volume": 1194}, "trend_line": 12401.166667, "activity_lines": {"activity_5": 13013.0, "activity_10": 12857.818182, "activity_20": 12708.404762, "activity_30": 12589.258065}, "trend_signal": 1, "fair_value": 10619.416667, "relative_strength": -1.716278, "rate_of_change": 0.46311298606610096, "market_dynamics": 0.454412, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12990.0, "high": 12990.0, "low": 12565.0, "close": 12675.0, "volume": 6590}, "trend_line": 12437.0, "activity_lines": {"activity_5": 12939.0, "activity_10": 12839.909091, "activity_20": 12716.071429, "activity_30": 12606.924731}, "trend_signal": 1, "fair_value": 10634.320513, "relative_strength": 1.076836, "rate_of_change": 0.28895130564896304, "market_dynamics": 0.603954, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12745.0, "high": 12840.0, "low": 12145.0, "close": 12145.0, "volume": 12}, "trend_line": 12455.0, "activity_lines": {"activity_5": 12672.666667, "activity_10": 12727.272727, "activity_20": 12671.857143, "activity_30": 12588.086022}, "trend_signal": 1, "fair_value": 10646.852564, "relative_strength": 1.644264, "rate_of_change": 0.14472943635925062, "market_dynamics": 0.081611, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11205.0, "high": 11950.0, "low": 11205.0, "close": 11840.0, "volume": 1370}, "trend_line": 12444.5, "activity_lines": {"activity_5": 12349.333333, "activity_10": 12569.272727, "activity_20": 12598.928571, "activity_30": 12548.408602}, "trend_signal": 0, "fair_value": 10656.147436, "relative_strength": 1.63576, "rate_of_change": -0.08430349257326375, "market_dynamics": -0.530889, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11935.0, "high": 12440.0, "low": 11935.0, "close": 12440.0, "volume": 740}, "trend_line": 12460.833333, "activity_lines": {"activity_5": 12297.333333, "activity_10": 12530.545455, "activity_20": 12586.952381, "activity_30": 12548.11828}, "trend_signal": 0, "fair_value": 10670.891026, "relative_strength": -1.623775, "rate_of_change": 0.13124941138656027, "market_dynamics": -1.040967, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12410.0, "high": 12700.0, "low": 12410.0, "close": 12700.0, "volume": 30}, "trend_line": 12485.5, "activity_lines": {"activity_5": 12383.0, "activity_10": 12544.363636, "activity_20": 12600.380952, "activity_30": 12563.548387}, "trend_signal": 0, "fair_value": 10687.237179, "relative_strength": -0.254763, "rate_of_change": 0.19795359058912074, "market_dynamics": -1.298231, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12700.0, "high": 12825.0, "low": 12700.0, "close": 12825.0, "volume": 4}, "trend_line": 12511.166667, "activity_lines": {"activity_5": 12538.0, "activity_10": 12580.090909, "activity_20": 12623.5, "activity_30": 12585.451613}, "trend_signal": 1, "fair_value": 10701.628205, "relative_strength": 0.066181, "rate_of_change": 0.20557179928716918, "market_dynamics": -1.025215, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12830.0, "high": 12830.0, "low": 12675.0, "close": 12725.0, "volume": 3}, "trend_line": 12529.833333, "activity_lines": {"activity_5": 12649.666667, "activity_10": 12590.636364, "activity_20": 12635.547619, "activity_30": 12599.247312}, "trend_signal": 1, "fair_value": 10713.134615, "relative_strength": 5.448889, "rate_of_change": 0.1492000426246179, "market_dynamics": -0.748356, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12405.0, "high": 12545.0, "low": 12210.0, "close": 12405.0, "volume": 64}, "trend_line": 12538.0, "activity_lines": {"activity_5": 12616.0, "activity_10": 12544.636364, "activity_20": 12613.571429, "activity_30": 12591.193548}, "trend_signal": 1, "fair_value": 10722.333333, "relative_strength": 2.295798, "rate_of_change": 0.0651777783706894, "market_dynamics": -0.678917, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12365.0, "high": 12680.0, "low": 12365.0, "close": 12680.0, "volume": 1004}, "trend_line": 12552.333333, "activity_lines": {"activity_5": 12636.333333, "activity_10": 12557.818182, "activity_20": 12617.071429, "activity_30": 12600.354839}, "trend_signal": 1, "fair_value": 10733.74359, "relative_strength": 1.452884, "rate_of_change": 0.11431913383315116, "market_dynamics": -0.602536, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12715.0, "high": 13075.0, "low": 12690.0, "close": 13075.0, "volume": 363}, "trend_line": 12580.0, "activity_lines": {"activity_5": 12772.333333, "activity_10": 12652.363636, "activity_20": 12657.904762, "activity_30": 12634.075269}, "trend_signal": 1, "fair_value": 10750.570513, "relative_strength": -0.763206, "rate_of_change": 0.22041055050110903, "market_dynamics": -0.444495, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12825.0, "high": 13010.0, "low": 12810.0, "close": 13010.0, "volume": 52}, "trend_line": 12601.0, "activity_lines": {"activity_5": 12861.666667, "activity_10": 12735.818182, "activity_20": 12691.02381, "activity_30": 12661.817204}, "trend_signal": 1, "fair_value": 10767.942308, "relative_strength": 1.863272, "rate_of_change": 0.1669316375198728, "market_dynamics": -0.339895, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13010.0, "high": 13010.0, "low": 13005.0, "close": 13005.0, "volume": 1}, "trend_line": 12627.333333, "activity_lines": {"activity_5": 12937.0, "activity_10": 12812.272727, "activity_20": 12722.5, "activity_30": 12687.88172}, "trend_signal": 1, "fair_value": 10784.512821, "relative_strength": -0.576421, "rate_of_change": 0.20897812078406866, "market_dynamics": -0.094109, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13035.0, "high": 13035.0, "low": 12865.0, "close": 12865.0, "volume": 21}, "trend_line": 12634.833333, "activity_lines": {"activity_5": 12947.0, "activity_10": 12847.636364, "activity_20": 12739.190476, "activity_30": 12703.215054}, "trend_signal": 1, "fair_value": 10800.891026, "relative_strength": 0.016025, "rate_of_change": 0.059394963308679445, "market_dynamics": -0.018467, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12865.0, "high": 12865.0, "low": 12460.0, "close": 12460.0, "volume": 174}, "trend_line": 12631.0, "activity_lines": {"activity_5": 12791.333333, "activity_10": 12790.727273, "activity_20": 12715.095238, "activity_30": 12691.935484}, "trend_signal": 1, "fair_value": 10814.352564, "relative_strength": -0.304982, "rate_of_change": -0.03033940297406607, "market_dynamics": -0.213338, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12460.0, "high": 12840.0, "low": 12460.0, "close": 12595.0, "volume": 109}, "trend_line": 12643.0, "activity_lines": {"activity_5": 12695.333333, "activity_10": 12758.0, "activity_20": 12705.142857, "activity_30": 12689.612903}, "trend_signal": 1, "fair_value": 10828.358974, "relative_strength": 0.399631, "rate_of_change": 0.09500435436624179, "market_dynamics": -0.267181, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12595.0, "high": 12860.0, "low": 12595.0, "close": 12860.0, "volume": 145}, "trend_line": 12655.0, "activity_lines": {"activity_5": 12719.666667, "activity_10": 12775.363636, "activity_20": 12720.714286, "activity_30": 12703.612903}, "trend_signal": 1, "fair_value": 10844.384615, "relative_strength": -1.147384, "rate_of_change": 0.09491418176065806, "market_dynamics": -0.171738, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12860.0, "high": 12860.0, "low": 12860.0, "close": 12860.0, "volume": 0}, "trend_line": 12684.333333, "activity_lines": {"activity_5": 12754.0, "activity_10": 12792.090909, "activity_20": 12734.285714, "activity_30": 12716.83871}, "trend_signal": 1, "fair_value": 10861.307692, "relative_strength": 1.072126, "rate_of_change": 0.23179243777163566, "market_dynamics": -0.016771, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12860.0, "high": 12860.0, "low": 12630.0, "close": 12630.0, "volume": 200}, "trend_line": 12696.833333, "activity_lines": {"activity_5": 12721.333333, "activity_10": 12764.545455, "activity_20": 12725.738095, "activity_30": 12713.333333}, "trend_signal": 1, "fair_value": 10876.564103, "relative_strength": 0.246256, "rate_of_change": 0.09854676372686902, "market_dynamics": 0.068589, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12630.0, "high": 12810.0, "low": 12630.0, "close": 12705.0, "volume": 12}, "trend_line": 12699.666667, "activity_lines": {"activity_5": 12729.333333, "activity_10": 12746.545455, "activity_20": 12725.666667, "activity_30": 12713.860215}, "trend_signal": 1, "fair_value": 10895.423077, "relative_strength": 1.100552, "rate_of_change": 0.02231528071361676, "market_dynamics": 0.004798, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12705.0, "high": 12885.0, "low": 12705.0, "close": 12885.0, "volume": 1}, "trend_line": 12704.0, "activity_lines": {"activity_5": 12781.0, "activity_10": 12760.818182, "activity_20": 12745.119048, "activity_30": 12725.817204}, "trend_signal": 1, "fair_value": 10914.230769, "relative_strength": 0.334691, "rate_of_change": 0.034121627863356686, "market_dynamics": -0.135471, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12885.0, "high": 13030.0, "low": 12875.0, "close": 12875.0, "volume": 22}, "trend_line": 12707.666667, "activity_lines": {"activity_5": 12810.0, "activity_10": 12776.727273, "activity_20": 12764.714286, "activity_30": 12736.849462}, "trend_signal": 1, "fair_value": 10932.564103, "relative_strength": -0.605029, "rate_of_change": 0.028862303211583017, "market_dynamics": -0.261507, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12855.0, "high": 12855.0, "low": 12665.0, "close": 12665.0, "volume": 854}, "trend_line": 12706.5, "activity_lines": {"activity_5": 12768.0, "activity_10": 12756.909091, "activity_20": 12763.357143, "activity_30": 12734.096774}, "trend_signal": 1, "fair_value": 10950.237179, "relative_strength": -0.188429, "rate_of_change": -0.009180812107931462, "market_dynamics": -0.260001, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12795.0, "close": 12795.0, "volume": 5}, "trend_line": 12719.666667, "activity_lines": {"activity_5": 12782.333333, "activity_10": 12766.909091, "activity_20": 12771.904762, "activity_30": 12739.806452}, "trend_signal": 1, "fair_value": 10969.275641, "relative_strength": -2.952227, "rate_of_change": 0.10362150867665766, "market_dynamics": -0.331921, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12795.0, "close": 12795.0, "volume": 0}, "trend_line": 12721.833333, "activity_lines": {"activity_5": 12785.666667, "activity_10": 12778.181818, "activity_20": 12775.904762, "activity_30": 12744.666667}, "trend_signal": 1, "fair_value": 10988.794872, "relative_strength": -1.856212, "rate_of_change": 0.017033984118642057, "market_dynamics": -0.567522, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12795.0, "close": 12795.0, "volume": 0}, "trend_line": 12726.5, "activity_lines": {"activity_5": 12783.0, "activity_10": 12783.363636, "activity_20": 12778.214286, "activity_30": 12749.387097}, "trend_signal": 1, "fair_value": 11009.455128, "relative_strength": -0.00358, "rate_of_change": 0.0366823466229064, "market_dynamics": -0.78147, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12440.0, "close": 12440.0, "volume": 92}, "trend_line": 12726.5, "activity_lines": {"activity_5": 12668.0, "activity_10": 12720.363636, "activity_20": 12746.261905, "activity_30": 12730.903226}, "trend_signal": 0, "fair_value": 11028.929487, "relative_strength": -0.858501, "rate_of_change": 0.0, "market_dynamics": -1.083974, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12440.0, "high": 12640.0, "low": 12440.0, "close": 12640.0, "volume": 1200}, "trend_line": 12720.666667, "activity_lines": {"activity_5": 12648.666667, "activity_10": 12701.363636, "activity_20": 12735.190476, "activity_30": 12725.322581}, "trend_signal": 0, "fair_value": 11051.025641, "relative_strength": -2.896469, "rate_of_change": -0.04583611362118802, "market_dynamics": -1.093589, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12790.0, "high": 12830.0, "low": 12790.0, "close": 12830.0, "volume": 41}, "trend_line": 12718.0, "activity_lines": {"activity_5": 12694.333333, "activity_10": 12720.909091, "activity_20": 12742.619048, "activity_30": 12732.376344}, "trend_signal": 0, "fair_value": 11072.769231, "relative_strength": -0.487549, "rate_of_change": -0.020963264503403613, "market_dynamics": -0.92217, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12830.0, "high": 12830.0, "low": 12830.0, "close": 12830.0, "volume": 0}, "trend_line": 12705.5, "activity_lines": {"activity_5": 12737.666667, "activity_10": 12736.818182, "activity_20": 12748.02381, "activity_30": 12739.602151}, "trend_signal": 1, "fair_value": 11094.320513, "relative_strength": 1.52117, "rate_of_change": -0.0982858940084919, "market_dynamics": -0.816207, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12830.0, "high": 12830.0, "low": 12700.0, "close": 12700.0, "volume": 114}, "trend_line": 12691.666667, "activity_lines": {"activity_5": 12735.333333, "activity_10": 12726.818182, "activity_20": 12740.333333, "activity_30": 12739.247312}, "trend_signal": 1, "fair_value": 11115.333333, "relative_strength": -0.487388, "rate_of_change": -0.10887673054976581, "market_dynamics": -0.704117, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12700.0, "high": 12770.0, "low": 12700.0, "close": 12770.0, "volume": 1}, "trend_line": 12694.833333, "activity_lines": {"activity_5": 12762.666667, "activity_10": 12732.909091, "activity_20": 12741.095238, "activity_30": 12744.301075}, "trend_signal": 1, "fair_value": 11138.025641, "relative_strength": 0.926966, "rate_of_change": 0.024950749835202766, "market_dynamics": -0.719414, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12570.0, "high": 12595.0, "low": 12450.0, "close": 12450.0, "volume": 422}, "trend_line": 12705.0, "activity_lines": {"activity_5": 12661.333333, "activity_10": 12682.727273, "activity_20": 12712.52381, "activity_30": 12728.505376}, "trend_signal": 0, "fair_value": 11158.224359, "relative_strength": 2.521071, "rate_of_change": 0.08008507660806724, "market_dynamics": -0.91554, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12495.0, "high": 12560.0, "low": 12495.0, "close": 12560.0, "volume": 530}, "trend_line": 12729.0, "activity_lines": {"activity_5": 12609.333333, "activity_10": 12656.454545, "activity_20": 12697.071429, "activity_30": 12719.150538}, "trend_signal": 0, "fair_value": 11179.910256, "relative_strength": 4.004391, "rate_of_change": 0.18890200708382526, "market_dynamics": -1.041074, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12560.0, "high": 12560.0, "low": 12455.0, "close": 12530.0, "volume": 2500}, "trend_line": 12732.0, "activity_lines": {"activity_5": 12565.333333, "activity_10": 12629.0, "activity_20": 12680.214286, "activity_30": 12706.311828}, "trend_signal": 0, "fair_value": 11202.320513, "relative_strength": 3.154442, "rate_of_change": 0.023568230025925053, "market_dynamics": -1.058332, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12720.0, "high": 13020.0, "low": 12720.0, "close": 13020.0, "volume": 2101}, "trend_line": 12742.666667, "activity_lines": {"activity_5": 12704.666667, "activity_10": 12695.454545, "activity_20": 12709.690476, "activity_30": 12724.892473}, "trend_signal": 0, "fair_value": 11227.871795, "relative_strength": 5.188482, "rate_of_change": 0.08377840873389496, "market_dynamics": -0.696052, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13020.0, "high": 13020.0, "low": 12840.0, "close": 12840.0, "volume": 530}, "trend_line": 12743.166667, "activity_lines": {"activity_5": 12762.666667, "activity_10": 12725.090909, "activity_20": 12720.0, "activity_30": 12731.172043}, "trend_signal": 0, "fair_value": 11248.576923, "relative_strength": 5.07845, "rate_of_change": 0.0039238254681405295, "market_dynamics": -0.316222, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12685.0, "high": 12685.0, "low": 11970.0, "close": 11970.0, "volume": 1743}, "trend_line": 12718.0, "activity_lines": {"activity_5": 12526.0, "activity_10": 12589.272727, "activity_20": 12647.547619, "activity_30": 12681.290323}, "trend_signal": 0, "fair_value": 11263.5, "relative_strength": 7.388944, "rate_of_change": -0.19749146862507644, "market_dynamics": -0.38629, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11970.0, "high": 12040.0, "low": 11970.0, "close": 12040.0, "volume": 1}, "trend_line": 12705.833333, "activity_lines": {"activity_5": 12344.666667, "activity_10": 12478.363636, "activity_20": 12586.0, "activity_30": 12637.548387}, "trend_signal": 0, "fair_value": 11280.230769, "relative_strength": 8.377425, "rate_of_change": -0.0956649394558854, "market_dynamics": -0.509676, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12040.0, "high": 12105.0, "low": 12040.0, "close": 12105.0, "volume": 1}, "trend_line": 12686.666667, "activity_lines": {"activity_5": 12219.666667, "activity_10": 12393.636364, "activity_20": 12533.452381, "activity_30": 12598.784946}, "trend_signal": 0, "fair_value": 11297.730769, "relative_strength": 5.21603, "rate_of_change": -0.1508493421696372, "market_dynamics": -1.045707, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12105.0, "high": 12280.0, "low": 12105.0, "close": 12280.0, "volume": 180}, "trend_line": 12660.166667, "activity_lines": {"activity_5": 12181.333333, "activity_10": 12353.909091, "activity_20": 12500.428571, "activity_30": 12572.548387}, "trend_signal": 0, "fair_value": 11316.923077, "relative_strength": 3.695514, "rate_of_change": -0.2088807146555733, "market_dynamics": -1.395878, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12280.0, "high": 12280.0, "low": 12280.0, "close": 12280.0, "volume": 0}, "trend_line": 12635.833333, "activity_lines": {"activity_5": 12192.333333, "activity_10": 12321.818182, "activity_20": 12470.285714, "activity_30": 12548.021505}, "trend_signal": 0, "fair_value": 11336.115385, "relative_strength": 0.508651, "rate_of_change": -0.19220389936434487, "market_dynamics": -1.378026, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12280.0, "high": 12515.0, "low": 12280.0, "close": 12515.0, "volume": 78}, "trend_line": 12619.5, "activity_lines": {"activity_5": 12319.0, "activity_10": 12341.363636, "activity_20": 12465.357143, "activity_30": 12540.225806}, "trend_signal": 0, "fair_value": 11356.814103, "relative_strength": 0.594572, "rate_of_change": -0.12926201675471635, "market_dynamics": -1.149214, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12740.0, "high": 12820.0, "low": 12630.0, "close": 12630.0, "volume": 589}, "trend_line": 12611.666667, "activity_lines": {"activity_5": 12447.666667, "activity_10": 12380.636364, "activity_20": 12472.095238, "activity_30": 12540.903226}, "trend_signal": 0, "fair_value": 11378.49359, "relative_strength": 0.813876, "rate_of_change": -0.0620732437893775, "market_dynamics": -0.778752, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12630.0, "high": 12630.0, "low": 12630.0, "close": 12630.0, "volume": 0}, "trend_line": 12617.333333, "activity_lines": {"activity_5": 12537.0, "activity_10": 12418.636364, "activity_20": 12479.619048, "activity_30": 12542.086022}, "trend_signal": 0, "fair_value": 11400.544872, "relative_strength": 2.356565, "rate_of_change": 0.04493193603688025, "market_dynamics": -0.494341, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12630.0, "high": 12885.0, "low": 12630.0, "close": 12885.0, "volume": 190}, "trend_line": 12627.0, "activity_lines": {"activity_5": 12676.333333, "activity_10": 12501.181818, "activity_20": 12512.214286, "activity_30": 12559.354839}, "trend_signal": 0, "fair_value": 11423.416667, "relative_strength": 2.10822, "rate_of_change": 0.07661418419308005, "market_dynamics": -0.024229, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12885.0, "high": 12885.0, "low": 12885.0, "close": 12885.0, "volume": 0}, "trend_line": 12627.833333, "activity_lines": {"activity_5": 12775.333333, "activity_10": 12586.181818, "activity_20": 12544.380952, "activity_30": 12576.0}, "trend_signal": 0, "fair_value": 11445.403846, "relative_strength": 2.639687, "rate_of_change": 0.006599611942666457, "market_dynamics": 0.347672, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12905.0, "high": 13010.0, "low": 12880.0, "close": 12950.0, "volume": 1332}, "trend_line": 12630.833333, "activity_lines": {"activity_5": 12855.666667, "activity_10": 12682.181818, "activity_20": 12580.619048, "activity_30": 12596.784946}, "trend_signal": 0, "fair_value": 11471.185897, "relative_strength": 2.808316, "rate_of_change": 0.023757044624275928, "market_dynamics": 0.65808, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12950.0, "close": 12950.0, "volume": 0}, "trend_line": 12641.5, "activity_lines": {"activity_5": 12907.0, "activity_10": 12760.363636, "activity_20": 12615.380952, "activity_30": 12617.376344}, "trend_signal": 0, "fair_value": 11496.570513, "relative_strength": 1.198005, "rate_of_change": 0.08444943194786042, "market_dynamics": 0.840237, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12985.0, "high": 13250.0, "low": 12985.0, "close": 13250.0, "volume": 850}, "trend_line": 12659.666667, "activity_lines": {"activity_5": 13037.0, "activity_10": 12876.545455, "activity_20": 12678.142857, "activity_30": 12656.634409}, "trend_signal": 0, "fair_value": 11522.352564, "relative_strength": -1.000055, "rate_of_change": 0.14370657754221816, "market_dynamics": 0.986474, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13360.0, "high": 13505.0, "low": 13305.0, "close": 13305.0, "volume": 13}, "trend_line": 12673.666667, "activity_lines": {"activity_5": 13144.0, "activity_10": 12981.909091, "activity_20": 12744.142857, "activity_30": 12698.268817}, "trend_signal": 1, "fair_value": 11548.487179, "relative_strength": 0.151897, "rate_of_change": 0.11058742989255674, "market_dynamics": 1.050443, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13305.0, "high": 13380.0, "low": 13300.0, "close": 13300.0, "volume": 2}, "trend_line": 12687.833333, "activity_lines": {"activity_5": 13221.333333, "activity_10": 13067.727273, "activity_20": 12806.785714, "activity_30": 12738.677419}, "trend_signal": 1, "fair_value": 11573.288462, "relative_strength": 0.634425, "rate_of_change": 0.11178032665864958, "market_dynamics": 1.038161, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 13240.0, "close": 13240.0, "volume": 57}, "trend_line": 12707.0, "activity_lines": {"activity_5": 13251.0, "activity_10": 13124.090909, "activity_20": 12861.190476, "activity_30": 12774.301075}, "trend_signal": 1, "fair_value": 11598.00641, "relative_strength": -0.476618, "rate_of_change": 0.1510633572885025, "market_dynamics": 1.100257, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13240.0, "high": 13240.0, "low": 13240.0, "close": 13240.0, "volume": 0}, "trend_line": 12721.833333, "activity_lines": {"activity_5": 13261.333333, "activity_10": 13167.272727, "activity_20": 12911.833333, "activity_30": 12808.688172}, "trend_signal": 1, "fair_value": 11621.608974, "relative_strength": -4.31251, "rate_of_change": 0.1167335563075509, "market_dynamics": 1.028245, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13595.0, "high": 13595.0, "low": 13595.0, "close": 13595.0, "volume": 10}, "trend_line": 12748.5, "activity_lines": {"activity_5": 13370.666667, "activity_10": 13263.909091, "activity_20": 12993.047619, "activity_30": 12865.021505}, "trend_signal": 1, "fair_value": 11648.096154, "relative_strength": -0.136842, "rate_of_change": 0.20961339692155126, "market_dynamics": 1.092738, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13675.0, "high": 13815.0, "low": 13675.0, "close": 13815.0, "volume": 1298}, "trend_line": 12782.5, "activity_lines": {"activity_5": 13530.333333, "activity_10": 13383.0, "activity_20": 13090.142857, "activity_30": 12933.827957}, "trend_signal": 1, "fair_value": 11675.153846, "relative_strength": -0.954045, "rate_of_change": 0.26669804290700866, "market_dynamics": 1.28332, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13940.0, "high": 14120.0, "low": 13940.0, "close": 13980.0, "volume": 185}, "trend_line": 12833.833333, "activity_lines": {"activity_5": 13711.0, "activity_10": 13515.181818, "activity_20": 13199.166667, "activity_30": 13011.086022}, "trend_signal": 1, "fair_value": 11701.205128, "relative_strength": -3.345218, "rate_of_change": 0.4015907138666184, "market_dynamics": 1.457054, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13980.0, "high": 14150.0, "low": 13980.0, "close": 14150.0, "volume": 101}, "trend_line": 12884.166667, "activity_lines": {"activity_5": 13903.0, "activity_10": 13658.363636, "activity_20": 13318.952381, "activity_30": 13096.0}, "trend_signal": 1, "fair_value": 11729.083333, "relative_strength": -0.465241, "rate_of_change": 0.3921925171848343, "market_dynamics": 1.672863, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14150.0, "high": 14150.0, "low": 14150.0, "close": 14150.0, "volume": 0}, "trend_line": 12928.166667, "activity_lines": {"activity_5": 14034.333333, "activity_10": 13779.727273, "activity_20": 13428.357143, "activity_30": 13177.666667}, "trend_signal": 1, "fair_value": 11758.378205, "relative_strength": -0.660245, "rate_of_change": 0.34150443049371954, "market_dynamics": 1.781528, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14150.0, "high": 14170.0, "low": 14150.0, "close": 14170.0, "volume": 70}, "trend_line": 12972.833333, "activity_lines": {"activity_5": 14111.666667, "activity_10": 13882.909091, "activity_20": 13529.619048, "activity_30": 13257.784946}, "trend_signal": 1, "fair_value": 11786.532051, "relative_strength": -1.098562, "rate_of_change": 0.34549884102295497, "market_dynamics": 1.738952, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14170.0, "high": 14850.0, "low": 14170.0, "close": 14850.0, "volume": 1041}, "trend_line": 13044.5, "activity_lines": {"activity_5": 14377.333333, "activity_10": 14093.0, "activity_20": 13685.809524, "activity_30": 13378.892473}, "trend_signal": 1, "fair_value": 11819.365385, "relative_strength": -0.360029, "rate_of_change": 0.5524365045043435, "market_dynamics": 1.801448, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14925.0, "high": 14925.0, "low": 14730.0, "close": 14730.0, "volume": 461}, "trend_line": 13109.833333, "activity_lines": {"activity_5": 14534.0, "activity_10": 14253.181818, "activity_20": 13818.333333, "activity_30": 13487.634409}, "trend_signal": 1, "fair_value": 11852.217949, "relative_strength": -1.722665, "rate_of_change": 0.5008496531105101, "market_dynamics": 1.779852, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14665.0, "high": 14700.0, "low": 14665.0, "close": 14700.0, "volume": 11}, "trend_line": 13184.833333, "activity_lines": {"activity_5": 14630.666667, "activity_10": 14381.909091, "activity_20": 13936.333333, "activity_30": 13590.225806}, "trend_signal": 1, "fair_value": 11885.551282, "relative_strength": -2.567955, "rate_of_change": 0.5720896528196924, "market_dynamics": 1.711162, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14700.0, "high": 14700.0, "low": 14600.0, "close": 14600.0, "volume": 500}, "trend_line": 13252.833333, "activity_lines": {"activity_5": 14657.333333, "activity_10": 14465.909091, "activity_20": 14034.404762, "activity_30": 13681.526882}, "trend_signal": 1, "fair_value": 11916.692308, "relative_strength": -4.008671, "rate_of_change": 0.5157440999258174, "market_dynamics": 1.675171, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14600.0, "high": 15100.0, "low": 14600.0, "close": 15050.0, "volume": 207}, "trend_line": 13336.833333, "activity_lines": {"activity_5": 14804.0, "activity_10": 14607.0, "activity_20": 14165.952381, "activity_30": 13797.473118}, "trend_signal": 1, "fair_value": 11951.269231, "relative_strength": -5.738349, "rate_of_change": 0.6338267288915282, "market_dynamics": 1.54779, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14820.0, "high": 15060.0, "low": 14550.0, "close": 15060.0, "volume": 319}, "trend_line": 13404.833333, "activity_lines": {"activity_5": 14895.333333, "activity_10": 14723.454545, "activity_20": 14286.928571, "activity_30": 13908.645161}, "trend_signal": 1, "fair_value": 11985.461538, "relative_strength": -4.596641, "rate_of_change": 0.5098661601457084, "market_dynamics": 1.495884, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15275.0, "high": 15425.0, "low": 15275.0, "close": 15425.0, "volume": 6665}, "trend_line": 13491.0, "activity_lines": {"activity_5": 15094.333333, "activity_10": 14883.636364, "activity_20": 14432.309524, "activity_30": 14038.978495}, "trend_signal": 1, "fair_value": 12022.75641, "relative_strength": -5.602402, "rate_of_change": 0.6428029715809634, "market_dynamics": 1.570184, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15680.0, "high": 16010.0, "low": 15680.0, "close": 16010.0, "volume": 1237}, "trend_line": 13625.666667, "activity_lines": {"activity_5": 15442.0, "activity_10": 15123.909091, "activity_20": 14621.309524, "activity_30": 14201.494624}, "trend_signal": 1, "fair_value": 12063.846154, "relative_strength": -7.702705, "rate_of_change": 0.9981963308872546, "market_dynamics": 1.586972, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16010.0, "high": 16010.0, "low": 15610.0, "close": 15900.0, "volume": 832}, "trend_line": 13754.333333, "activity_lines": {"activity_5": 15665.666667, "activity_10": 15310.363636, "activity_20": 14785.261905, "activity_30": 14348.225806}, "trend_signal": 1, "fair_value": 12101.666667, "relative_strength": -4.392663, "rate_of_change": 0.9442962986289601, "market_dynamics": 1.599298, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16240.0, "high": 16715.0, "low": 16035.0, "close": 16240.0, "volume": 557}, "trend_line": 13892.166667, "activity_lines": {"activity_5": 15916.0, "activity_10": 15526.818182, "activity_20": 14967.547619, "activity_30": 14508.591398}, "trend_signal": 1, "fair_value": 12140.929487, "relative_strength": -2.483319, "rate_of_change": 1.0021084313065411, "market_dynamics": 1.593529, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16225.0, "high": 16380.0, "low": 16110.0, "close": 16175.0, "volume": 302}, "trend_line": 14022.0, "activity_lines": {"activity_5": 16065.333333, "activity_10": 15693.818182, "activity_20": 15129.404762, "activity_30": 14655.870968}, "trend_signal": 1, "fair_value": 12178.461538, "relative_strength": 0.607143, "rate_of_change": 0.9345794368304816, "market_dynamics": 1.509585, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16480.0, "high": 16480.0, "low": 16205.0, "close": 16420.0, "volume": 258}, "trend_line": 14160.0, "activity_lines": {"activity_5": 16222.0, "activity_10": 15881.272727, "activity_20": 15300.928571, "activity_30": 14810.580645}, "trend_signal": 1, "fair_value": 12219.198718, "relative_strength": -1.144387, "rate_of_change": 0.9841677364142062, "market_dynamics": 1.455997, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16530.0, "high": 16530.0, "low": 15935.0, "close": 16145.0, "volume": 4063}, "trend_line": 14281.0, "activity_lines": {"activity_5": 16220.666667, "activity_10": 15988.0, "activity_20": 15431.404762, "activity_30": 14938.645161}, "trend_signal": 1, "fair_value": 12258.076923, "relative_strength": -3.202568, "rate_of_change": 0.8545197740112994, "market_dynamics": 1.452836, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16145.0, "high": 16430.0, "low": 16145.0, "close": 16430.0, "volume": 2}, "trend_line": 14407.666667, "activity_lines": {"activity_5": 16305.333333, "activity_10": 16120.272727, "activity_20": 15575.190476, "activity_30": 15077.290323}, "trend_signal": 1, "fair_value": 12298.461538, "relative_strength": -2.144641, "rate_of_change": 0.8869593655906415, "market_dynamics": 1.380591, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16430.0, "high": 16430.0, "low": 16115.0, "close": 16115.0, "volume": 1}, "trend_line": 14523.833333, "activity_lines": {"activity_5": 16249.666667, "activity_10": 16162.0, "activity_20": 15673.785714, "activity_30": 15187.44086}, "trend_signal": 1, "fair_value": 12338.423077, "relative_strength": -1.4336, "rate_of_change": 0.8062836869072951, "market_dynamics": 1.185247, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16360.0, "high": 16610.0, "low": 16275.0, "close": 16610.0, "volume": 608}, "trend_line": 14648.0, "activity_lines": {"activity_5": 16367.333333, "activity_10": 16274.363636, "activity_20": 15807.52381, "activity_30": 15322.032258}, "trend_signal": 1, "fair_value": 12380.878205, "relative_strength": -0.950243, "rate_of_change": 0.8549166335989069, "market_dynamics": 1.053802, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16670.0, "high": 16670.0, "low": 16450.0, "close": 16450.0, "volume": 102}, "trend_line": 14766.833333, "activity_lines": {"activity_5": 16402.666667, "activity_10": 16329.454545, "activity_20": 15912.714286, "activity_30": 15438.290323}, "trend_signal": 1, "fair_value": 12422.307692, "relative_strength": -1.138502, "rate_of_change": 0.8112597829055195, "market_dynamics": 0.740189, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16705.0, "high": 17320.0, "low": 16705.0, "close": 17235.0, "volume": 597}, "trend_line": 14909.666667, "activity_lines": {"activity_5": 16697.666667, "activity_10": 16508.636364, "activity_20": 16080.904762, "activity_30": 15597.526882}, "trend_signal": 1, "fair_value": 12468.769231, "relative_strength": 0.356451, "rate_of_change": 0.9672577104314163, "market_dynamics": 0.6621, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18020.0, "high": 18020.0, "low": 17645.0, "close": 17895.0, "volume": 64}, "trend_line": 15074.5, "activity_lines": {"activity_5": 17140.0, "activity_10": 16785.545455, "activity_20": 16297.261905, "activity_30": 15790.129032}, "trend_signal": 1, "fair_value": 12520.076923, "relative_strength": 0.294732, "rate_of_change": 1.1055467347558543, "market_dynamics": 0.792403, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17895.0, "high": 17895.0, "low": 17615.0, "close": 17615.0, "volume": 221}, "trend_line": 15220.0, "activity_lines": {"activity_5": 17391.333333, "activity_10": 16975.272727, "activity_20": 16469.119048, "activity_30": 15954.032258}, "trend_signal": 1, "fair_value": 12567.641026, "relative_strength": -1.171693, "rate_of_change": 0.9652061428239742, "market_dynamics": 0.792604, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17615.0, "high": 17990.0, "low": 17615.0, "close": 17990.0, "volume": 301}, "trend_line": 15376.166667, "activity_lines": {"activity_5": 17667.666667, "activity_10": 17208.181818, "activity_20": 16660.285714, "activity_30": 16132.741935}, "trend_signal": 1, "fair_value": 12617.192308, "relative_strength": 1.846232, "rate_of_change": 1.026062201051245, "market_dynamics": 0.997129, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18170.0, "high": 18390.0, "low": 18125.0, "close": 18390.0, "volume": 203}, "trend_line": 15545.833333, "activity_lines": {"activity_5": 17985.333333, "activity_10": 17480.818182, "activity_20": 16874.595238, "activity_30": 16327.182796}, "trend_signal": 1, "fair_value": 12669.564103, "relative_strength": 2.275934, "rate_of_change": 1.1034393010589303, "market_dynamics": 1.079604, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18955.0, "high": 19300.0, "low": 18955.0, "close": 19300.0, "volume": 202}, "trend_line": 15747.833333, "activity_lines": {"activity_5": 18477.0, "activity_10": 17883.090909, "activity_20": 17158.142857, "activity_30": 16569.387097}, "trend_signal": 1, "fair_value": 12727.641026, "relative_strength": 2.183179, "rate_of_change": 1.2993835433138434, "market_dynamics": 1.187335, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19550.0, "high": 19650.0, "low": 19550.0, "close": 19650.0, "volume": 751}, "trend_line": 15961.5, "activity_lines": {"activity_5": 18947.666667, "activity_10": 18291.636364, "activity_20": 17453.119048, "activity_30": 16821.139785}, "trend_signal": 1, "fair_value": 12787.865385, "relative_strength": 4.149629, "rate_of_change": 1.3568004085505232, "market_dynamics": 1.392301, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19650.0, "high": 20100.0, "low": 19650.0, "close": 20100.0, "volume": 15}, "trend_line": 16178.333333, "activity_lines": {"activity_5": 19451.333333, "activity_10": 18723.454545, "activity_20": 17766.904762, "activity_30": 17088.139785}, "trend_signal": 1, "fair_value": 12850.910256, "relative_strength": 2.831206, "rate_of_change": 1.3584771669329354, "market_dynamics": 1.539819, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19960.0, "high": 20220.0, "low": 19045.0, "close": 19045.0, "volume": 571}, "trend_line": 16352.666667, "activity_lines": {"activity_5": 19437.666667, "activity_10": 18891.0, "activity_20": 17956.166667, "activity_30": 17273.086022}, "trend_signal": 1, "fair_value": 12906.583333, "relative_strength": 3.079604, "rate_of_change": 1.0775728896894463, "market_dynamics": 1.468735, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18645.0, "high": 19495.0, "low": 17905.0, "close": 18860.0, "volume": 1628}, "trend_line": 16515.333333, "activity_lines": {"activity_5": 19292.0, "activity_10": 18980.636364, "activity_20": 18108.833333, "activity_30": 17434.849462}, "trend_signal": 1, "fair_value": 12963.589744, "relative_strength": 5.419791, "rate_of_change": 0.9947409148152189, "market_dynamics": 1.317595, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18860.0, "high": 19200.0, "low": 18860.0, "close": 19020.0, "volume": 101}, "trend_line": 16677.666667, "activity_lines": {"activity_5": 19168.333333, "activity_10": 19055.545455, "activity_20": 18260.380952, "activity_30": 17596.44086}, "trend_signal": 1, "fair_value": 13020.833333, "relative_strength": 7.137766, "rate_of_change": 0.9829249626808163, "market_dynamics": 0.991233, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18570.0, "high": 18570.0, "low": 18570.0, "close": 18570.0, "volume": 2}, "trend_line": 16825.0, "activity_lines": {"activity_5": 18913.333333, "activity_10": 19016.181818, "activity_20": 18354.738095, "activity_30": 17718.526882}, "trend_signal": 1, "fair_value": 13073.49359, "relative_strength": 4.589652, "rate_of_change": 0.8834169428000755, "market_dynamics": 0.510934, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18570.0, "high": 19600.0, "low": 18570.0, "close": 19435.0, "volume": 55}, "trend_line": 17000.5, "activity_lines": {"activity_5": 19018.666667, "activity_10": 19121.818182, "activity_20": 18518.761905, "activity_30": 17886.913978}, "trend_signal": 1, "fair_value": 13132.948718, "relative_strength": 9.902694, "rate_of_change": 1.0430906389301635, "market_dynamics": 0.278047, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19435.0, "high": 20100.0, "low": 19430.0, "close": 19835.0, "volume": 12}, "trend_line": 17166.666667, "activity_lines": {"activity_5": 19301.666667, "activity_10": 19267.090909, "activity_20": 18705.666667, "activity_30": 18069.784946}, "trend_signal": 1, "fair_value": 13193.910256, "relative_strength": 4.736565, "rate_of_change": 0.9774222346401654, "market_dynamics": 0.085376, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19630.0, "high": 20375.0, "low": 19630.0, "close": 20010.0, "volume": 115}, "trend_line": 17342.666667, "activity_lines": {"activity_5": 19590.333333, "activity_10": 19410.636364, "activity_20": 18891.809524, "activity_30": 18253.225806}, "trend_signal": 1, "fair_value": 13254.551282, "relative_strength": 2.894465, "rate_of_change": 1.0252427184266941, "market_dynamics": 0.012043, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19980.0, "high": 19980.0, "low": 18425.0, "close": 19715.0, "volume": 6993}, "trend_line": 17509.833333, "activity_lines": {"activity_5": 19704.0, "activity_10": 19471.090909, "activity_20": 19032.761905, "activity_30": 18406.27957}, "trend_signal": 1, "fair_value": 13312.692308, "relative_strength": -0.64889, "rate_of_change": 0.9639040478018625, "market_dynamics": 0.119908, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19495.0, "high": 19750.0, "low": 19325.0, "close": 19680.0, "volume": 154}, "trend_line": 17679.166667, "activity_lines": {"activity_5": 19759.666667, "activity_10": 19517.636364, "activity_20": 19153.380952, "activity_30": 18546.290323}, "trend_signal": 1, "fair_value": 13369.615385, "relative_strength": -0.471135, "rate_of_change": 0.9670756470358156, "market_dynamics": 0.013168, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20000.0, "high": 20105.0, "low": 19920.0, "close": 20105.0, "volume": 23}, "trend_line": 17847.666667, "activity_lines": {"activity_5": 19883.0, "activity_10": 19640.909091, "activity_20": 19299.0, "activity_30": 18702.795699}, "trend_signal": 1, "fair_value": 13429.74359, "relative_strength": -3.437476, "rate_of_change": 0.9530992222304387, "market_dynamics": -0.11445, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20860.0, "high": 21250.0, "low": 20570.0, "close": 21250.0, "volume": 25}, "trend_line": 18054.0, "activity_lines": {"activity_5": 20343.333333, "activity_10": 19972.272727, "activity_20": 19534.666667, "activity_30": 18922.301075}, "trend_signal": 1, "fair_value": 13495.673077, "relative_strength": 4.160296, "rate_of_change": 1.1560801579822482, "market_dynamics": -0.048445, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21245.0, "high": 21775.0, "low": 20990.0, "close": 21775.0, "volume": 508}, "trend_line": 18265.666667, "activity_lines": {"activity_5": 20884.333333, "activity_10": 20359.0, "activity_20": 19798.238095, "activity_30": 19162.365591}, "trend_signal": 1, "fair_value": 13566.666667, "relative_strength": 3.458363, "rate_of_change": 1.172408701672767, "market_dynamics": 0.073514, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22040.0, "high": 22040.0, "low": 21485.0, "close": 21850.0, "volume": 390}, "trend_line": 18460.333333, "activity_lines": {"activity_5": 21332.666667, "activity_10": 20706.363636, "activity_20": 20043.595238, "activity_30": 19393.612903}, "trend_signal": 1, "fair_value": 13638.141026, "relative_strength": -0.808464, "rate_of_change": 1.0657517710628948, "market_dynamics": 0.357629, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 21500.0, "close": 21500.0, "volume": 0}, "trend_line": 18647.0, "activity_lines": {"activity_5": 21522.0, "activity_10": 20938.636364, "activity_20": 20233.642857, "activity_30": 19589.72043}, "trend_signal": 1, "fair_value": 13705.448718, "relative_strength": -2.67204, "rate_of_change": 1.0111771203302862, "market_dynamics": 0.535299, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21035.0, "high": 21035.0, "low": 21035.0, "close": 21035.0, "volume": 50}, "trend_line": 18806.833333, "activity_lines": {"activity_5": 21435.0, "activity_10": 21033.090909, "activity_20": 20362.238095, "activity_30": 19743.784946}, "trend_signal": 1, "fair_value": 13767.724359, "relative_strength": -3.825736, "rate_of_change": 0.8571530701989525, "market_dynamics": 0.559692, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22115.0, "high": 22115.0, "low": 22115.0, "close": 22115.0, "volume": 0}, "trend_line": 19004.833333, "activity_lines": {"activity_5": 21646.0, "activity_10": 21294.818182, "activity_20": 20577.404762, "activity_30": 19957.215054}, "trend_signal": 1, "fair_value": 13837.5, "relative_strength": -6.163754, "rate_of_change": 1.05280881950803, "market_dynamics": 0.752701, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22115.0, "high": 22140.0, "low": 21760.0, "close": 21760.0, "volume": 3005}, "trend_line": 19182.833333, "activity_lines": {"activity_5": 21681.0, "activity_10": 21450.545455, "activity_20": 20739.119048, "activity_30": 20134.967742}, "trend_signal": 1, "fair_value": 13904.134615, "relative_strength": -5.065389, "rate_of_change": 0.9366038464063811, "market_dynamics": 0.877199, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21755.0, "high": 22355.0, "low": 21755.0, "close": 22235.0, "volume": 115}, "trend_line": 19385.833333, "activity_lines": {"activity_5": 21875.333333, "activity_10": 21660.818182, "activity_20": 20930.02381, "activity_30": 20331.88172}, "trend_signal": 1, "fair_value": 13974.967949, "relative_strength": -3.439515, "rate_of_change": 1.0582378341930414, "market_dynamics": 1.101476, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22320.0, "high": 22475.0, "low": 21805.0, "close": 21925.0, "volume": 452}, "trend_line": 19569.0, "activity_lines": {"activity_5": 21940.666667, "activity_10": 21768.909091, "activity_20": 21077.428571, "activity_30": 20495.698925}, "trend_signal": 1, "fair_value": 14044.326923, "relative_strength": -3.046024, "rate_of_change": 0.9448480436907578, "market_dynamics": 1.134501, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22115.0, "high": 22115.0, "low": 21590.0, "close": 21590.0, "volume": 117}, "trend_line": 19751.5, "activity_lines": {"activity_5": 21866.0, "activity_10": 21775.272727, "activity_20": 21182.095238, "activity_30": 20626.086022}, "trend_signal": 1, "fair_value": 14111.410256, "relative_strength": 2.022223, "rate_of_change": 0.932597475599162, "market_dynamics": 0.724205, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21430.0, "high": 21840.0, "low": 21430.0, "close": 21450.0, "volume": 1151}, "trend_line": 19912.833333, "activity_lines": {"activity_5": 21707.666667, "activity_10": 21729.181818, "activity_20": 21266.333333, "activity_30": 20735.666667}, "trend_signal": 1, "fair_value": 14176.538462, "relative_strength": 0.558998, "rate_of_change": 0.8168155988152731, "market_dynamics": 0.287033, "expectation": {"probability": 53.6406, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [11290.0, 11275.0, 11205.0, 10985.0, 11030.0, 11305.0, 11440.0, 11525.0, 11330.0, 11280.0, 11035.0, 10890.0, 10790.0, 10545.0, 11180.0, 11240.0, 11325.0, 11385.0, 11450.0, 11350.0, 11330.0, 11510.0, 11520.0, 11670.0, 12160.0, 12070.0, 12050.0, 12055.0, 12250.0, 12195.0, 12250.0, 12245.0, 12170.0, 12215.0, 12640.0, 12450.0, 12235.0, 12500.0, 12175.0, 12555.0, 12755.0, 12755.0, 12825.0, 12700.0, 12400.0, 12730.0, 12460.0, 12440.0, 12815.0, 12885.0, 13205.0, 12990.0, 12745.0, 11205.0, 11935.0, 12410.0, 12700.0, 12830.0, 12405.0, 12365.0, 12715.0, 12825.0, 13010.0, 13035.0, 12865.0, 12460.0, 12595.0, 12860.0, 12860.0, 12630.0, 12705.0, 12885.0, 12855.0, 12795.0, 12795.0, 12795.0, 12795.0, 12440.0, 12790.0, 12830.0, 12830.0, 12700.0, 12570.0, 12495.0, 12560.0, 12720.0, 13020.0, 12685.0, 11970.0, 12040.0, 12105.0, 12280.0, 12280.0, 12740.0, 12630.0, 12630.0, 12885.0, 12905.0, 12950.0, 12985.0, 13360.0, 13305.0, 13300.0, 13240.0, 13595.0, 13675.0, 13940.0, 13980.0, 14150.0, 14150.0, 14170.0, 14925.0, 14665.0, 14700.0, 14600.0, 14820.0, 15275.0, 15680.0, 16010.0, 16240.0, 16225.0, 16480.0, 16530.0, 16145.0, 16430.0, 16360.0, 16670.0, 16705.0, 18020.0, 17895.0, 17615.0, 18170.0, 18955.0, 19550.0, 19650.0, 19960.0, 18645.0, 18860.0, 18570.0, 18570.0, 19435.0, 19630.0, 19980.0, 19495.0, 20000.0, 20860.0, 21245.0, 22040.0, 21500.0, 21035.0, 22115.0, 22115.0, 21755.0, 22320.0, 22115.0, 21430.0], "highs": [11405.0, 11315.0, 11205.0, 11145.0, 11315.0, 11465.0, 11560.0, 11525.0, 11380.0, 11280.0, 11190.0, 10890.0, 10790.0, 10570.0, 11180.0, 11325.0, 11385.0, 11450.0, 11505.0, 11395.0, 11480.0, 11600.0, 11605.0, 12155.0, 12175.0, 12140.0, 12055.0, 12165.0, 12250.0, 12370.0, 12360.0, 12385.0, 12250.0, 12640.0, 12640.0, 12450.0, 12500.0, 12500.0, 12255.0, 12630.0, 12755.0, 12765.0, 12825.0, 12700.0, 12810.0, 12730.0, 12485.0, 12815.0, 12940.0, 13205.0, 13205.0, 12990.0, 12840.0, 11950.0, 12440.0, 12700.0, 12825.0, 12830.0, 12545.0, 12680.0, 13075.0, 13010.0, 13010.0, 13035.0, 12865.0, 12840.0, 12860.0, 12860.0, 12860.0, 12810.0, 12885.0, 13030.0, 12855.0, 12795.0, 12795.0, 12795.0, 12795.0, 12640.0, 12830.0, 12830.0, 12830.0, 12770.0, 12595.0, 12560.0, 12560.0, 13020.0, 13020.0, 12685.0, 12040.0, 12105.0, 12280.0, 12280.0, 12515.0, 12820.0, 12630.0, 12885.0, 12885.0, 13010.0, 12950.0, 13250.0, 13505.0, 13380.0, 13300.0, 13240.0, 13595.0, 13815.0, 14120.0, 14150.0, 14150.0, 14170.0, 14850.0, 14925.0, 14700.0, 14700.0, 15100.0, 15060.0, 15425.0, 16010.0, 16010.0, 16715.0, 16380.0, 16480.0, 16530.0, 16430.0, 16430.0, 16610.0, 16670.0, 17320.0, 18020.0, 17895.0, 17990.0, 18390.0, 19300.0, 19650.0, 20100.0, 20220.0, 19495.0, 19200.0, 18570.0, 19600.0, 20100.0, 20375.0, 19980.0, 19750.0, 20105.0, 21250.0, 21775.0, 22040.0, 21500.0, 21035.0, 22115.0, 22140.0, 22355.0, 22475.0, 22115.0, 21840.0], "lows": [11170.0, 11205.0, 10900.0, 10985.0, 11030.0, 11305.0, 11335.0, 11195.0, 11245.0, 10780.0, 11035.0, 10730.0, 10575.0, 10520.0, 11040.0, 11240.0, 11325.0, 11310.0, 11300.0, 11330.0, 11330.0, 11480.0, 11520.0, 11670.0, 11950.0, 11960.0, 12050.0, 12015.0, 12130.0, 12195.0, 12245.0, 12240.0, 12070.0, 12215.0, 12570.0, 12235.0, 12235.0, 11980.0, 12175.0, 12555.0, 12755.0, 12750.0, 12700.0, 12400.0, 12400.0, 12655.0, 12440.0, 12440.0, 12815.0, 12885.0, 13115.0, 12565.0, 12145.0, 11205.0, 11935.0, 12410.0, 12700.0, 12675.0, 12210.0, 12365.0, 12690.0, 12810.0, 13005.0, 12865.0, 12460.0, 12460.0, 12595.0, 12860.0, 12630.0, 12630.0, 12705.0, 12875.0, 12665.0, 12795.0, 12795.0, 12795.0, 12440.0, 12440.0, 12790.0, 12830.0, 12700.0, 12700.0, 12450.0, 12495.0, 12455.0, 12720.0, 12840.0, 11970.0, 11970.0, 12040.0, 12105.0, 12280.0, 12280.0, 12630.0, 12630.0, 12630.0, 12885.0, 12880.0, 12950.0, 12985.0, 13305.0, 13300.0, 13240.0, 13240.0, 13595.0, 13675.0, 13940.0, 13980.0, 14150.0, 14150.0, 14170.0, 14730.0, 14665.0, 14600.0, 14600.0, 14550.0, 15275.0, 15680.0, 15610.0, 16035.0, 16110.0, 16205.0, 15935.0, 16145.0, 16115.0, 16275.0, 16450.0, 16705.0, 17645.0, 17615.0, 17615.0, 18125.0, 18955.0, 19550.0, 19650.0, 19045.0, 17905.0, 18860.0, 18570.0, 18570.0, 19430.0, 19630.0, 18425.0, 19325.0, 19920.0, 20570.0, 20990.0, 21485.0, 21500.0, 21035.0, 22115.0, 21760.0, 21755.0, 21805.0, 21590.0, 21430.0], "closes": [11180.0, 11205.0, 10900.0, 11030.0, 11295.0, 11440.0, 11560.0, 11195.0, 11310.0, 10795.0, 11135.0, 10790.0, 10715.0, 10545.0, 11140.0, 11325.0, 11385.0, 11450.0, 11300.0, 11330.0, 11400.0, 11600.0, 11605.0, 12155.0, 11950.0, 11960.0, 12055.0, 12165.0, 12160.0, 12250.0, 12245.0, 12380.0, 12215.0, 12640.0, 12575.0, 12235.0, 12500.0, 11980.0, 12255.0, 12620.0, 12755.0, 12765.0, 12700.0, 12400.0, 12730.0, 12655.0, 12440.0, 12815.0, 12910.0, 13205.0, 13115.0, 12675.0, 12145.0, 11840.0, 12440.0, 12700.0, 12825.0, 12725.0, 12405.0, 12680.0, 13075.0, 13010.0, 13005.0, 12865.0, 12460.0, 12595.0, 12860.0, 12860.0, 12630.0, 12705.0, 12885.0, 12875.0, 12665.0, 12795.0, 12795.0, 12795.0, 12440.0, 12640.0, 12830.0, 12830.0, 12700.0, 12770.0, 12450.0, 12560.0, 12530.0, 13020.0, 12840.0, 11970.0, 12040.0, 12105.0, 12280.0, 12280.0, 12515.0, 12630.0, 12630.0, 12885.0, 12885.0, 12950.0, 12950.0, 13250.0, 13305.0, 13300.0, 13240.0, 13240.0, 13595.0, 13815.0, 13980.0, 14150.0, 14150.0, 14170.0, 14850.0, 14730.0, 14700.0, 14600.0, 15050.0, 15060.0, 15425.0, 16010.0, 15900.0, 16240.0, 16175.0, 16420.0, 16145.0, 16430.0, 16115.0, 16610.0, 16450.0, 17235.0, 17895.0, 17615.0, 17990.0, 18390.0, 19300.0, 19650.0, 20100.0, 19045.0, 18860.0, 19020.0, 18570.0, 19435.0, 19835.0, 20010.0, 19715.0, 19680.0, 20105.0, 21250.0, 21775.0, 21850.0, 21500.0, 21035.0, 22115.0, 21760.0, 22235.0, 21925.0, 21590.0, 21450.0], "volumes": [804, 2926, 36, 1223, 831, 3793, 1727, 3474, 4292, 1154, 1611, 2619, 1501, 1291, 1600, 1055, 301, 4071, 3905, 565, 1091, 4517, 2, 1406, 2051, 4065, 110, 1028, 650, 2727, 579, 871, 1755, 763, 1390, 1191, 2221, 1011, 209, 1436, 1, 1702, 181, 202, 410, 1, 993, 1, 17953, 1015, 1194, 6590, 12, 1370, 740, 30, 4, 3, 64, 1004, 363, 52, 1, 21, 174, 109, 145, 0, 200, 12, 1, 22, 854, 5, 0, 0, 92, 1200, 41, 0, 114, 1, 422, 530, 2500, 2101, 530, 1743, 1, 1, 180, 0, 78, 589, 0, 190, 0, 1332, 0, 850, 13, 2, 57, 0, 10, 1298, 185, 101, 0, 70, 1041, 461, 11, 500, 207, 319, 6665, 1237, 832, 557, 302, 258, 4063, 2, 1, 608, 102, 597, 64, 221, 301, 203, 202, 751, 15, 571, 1628, 101, 2, 55, 12, 115, 6993, 154, 23, 25, 508, 390, 0, 50, 0, 3005, 115, 452, 117, 1151], "sma": {"5": [null, null, null, null, 11122.0, 11174.0, 11245.0, 11304.0, 11360.0, 11260.0, 11199.0, 11045.0, 10949.0, 10796.0, 10865.0, 10903.0, 11022.0, 11169.0, 11320.0, 11358.0, 11373.0, 11416.0, 11447.0, 11618.0, 11742.0, 11854.0, 11945.0, 12057.0, 12058.0, 12118.0, 12175.0, 12240.0, 12250.0, 12346.0, 12411.0, 12409.0, 12433.0, 12386.0, 12309.0, 12318.0, 12422.0, 12475.0, 12619.0, 12648.0, 12670.0, 12650.0, 12585.0, 12608.0, 12710.0, 12805.0, 12897.0, 12944.0, 12810.0, 12596.0, 12443.0, 12360.0, 12390.0, 12506.0, 12619.0, 12667.0, 12742.0, 12779.0, 12835.0, 12927.0, 12883.0, 12787.0, 12757.0, 12728.0, 12681.0, 12730.0, 12788.0, 12791.0, 12752.0, 12785.0, 12803.0, 12785.0, 12698.0, 12693.0, 12700.0, 12707.0, 12688.0, 12754.0, 12716.0, 12662.0, 12602.0, 12666.0, 12680.0, 12584.0, 12480.0, 12395.0, 12247.0, 12135.0, 12244.0, 12362.0, 12467.0, 12588.0, 12709.0, 12796.0, 12860.0, 12984.0, 13068.0, 13151.0, 13209.0, 13267.0, 13336.0, 13438.0, 13574.0, 13756.0, 13938.0, 14053.0, 14260.0, 14410.0, 14520.0, 14610.0, 14786.0, 14828.0, 14967.0, 15229.0, 15489.0, 15727.0, 15950.0, 16149.0, 16176.0, 16282.0, 16257.0, 16344.0, 16350.0, 16568.0, 16861.0, 17161.0, 17437.0, 17825.0, 18238.0, 18589.0, 19086.0, 19297.0, 19391.0, 19335.0, 19119.0, 18986.0, 19144.0, 19374.0, 19513.0, 19735.0, 19869.0, 20152.0, 20505.0, 20932.0, 21296.0, 21482.0, 21655.0, 21652.0, 21729.0, 21814.0, 21925.0, 21792.0], "10": [11150.0, 11200.5, 11190.5, 11161.5, 11168.0, 11175.5, 11213.0, 11222.0, 11240.5, 11191.0, 11186.5, 11145.0, 11126.5, 11078.0, 11062.5, 11051.0, 11033.5, 11059.0, 11058.0, 11111.5, 11138.0, 11219.0, 11308.0, 11469.0, 11550.0, 11613.5, 11680.5, 11752.0, 11838.0, 11930.0, 12014.5, 12092.5, 12153.5, 12202.0, 12264.5, 12292.0, 12336.5, 12318.0, 12327.5, 12364.5, 12415.5, 12454.0, 12502.5, 12478.5, 12494.0, 12536.0, 12530.0, 12613.5, 12679.0, 12737.5, 12773.5, 12764.5, 12709.0, 12653.0, 12624.0, 12628.5, 12667.0, 12658.0, 12607.5, 12555.0, 12551.0, 12584.5, 12670.5, 12773.0, 12775.0, 12764.5, 12768.0, 12781.5, 12804.0, 12806.5, 12787.5, 12774.0, 12740.0, 12733.0, 12766.5, 12786.5, 12744.5, 12722.5, 12742.5, 12755.0, 12736.5, 12726.0, 12704.5, 12681.0, 12654.5, 12677.0, 12717.0, 12650.0, 12571.0, 12498.5, 12456.5, 12407.5, 12414.0, 12421.0, 12431.0, 12417.5, 12422.0, 12520.0, 12611.0, 12725.5, 12828.0, 12930.0, 13002.5, 13063.5, 13160.0, 13253.0, 13362.5, 13482.5, 13602.5, 13694.5, 13849.0, 13992.0, 14138.0, 14274.0, 14419.5, 14544.0, 14688.5, 14874.5, 15049.5, 15256.5, 15389.0, 15558.0, 15702.5, 15885.5, 15992.0, 16147.0, 16249.5, 16372.0, 16571.5, 16709.0, 16890.5, 17087.5, 17403.0, 17725.0, 18123.5, 18367.0, 18608.0, 18786.5, 18854.0, 19036.0, 19220.5, 19382.5, 19424.0, 19427.0, 19427.5, 19648.0, 19939.5, 20222.5, 20515.5, 20675.5, 20903.5, 21078.5, 21330.5, 21555.0, 21703.5, 21723.5], "20": [10840.75, 10896.5, 10923.75, 10967.25, 11015.75, 11060.25, 11106.0, 11125.75, 11155.0, 11146.5, 11168.25, 11172.75, 11158.5, 11119.75, 11115.25, 11113.25, 11123.25, 11140.5, 11149.25, 11151.25, 11162.25, 11182.0, 11217.25, 11273.5, 11306.25, 11332.25, 11357.0, 11405.5, 11448.0, 11520.75, 11576.25, 11655.75, 11730.75, 11835.5, 11907.25, 11952.75, 12008.5, 12035.0, 12082.75, 12147.25, 12215.0, 12273.25, 12328.0, 12340.25, 12379.25, 12414.0, 12433.25, 12465.75, 12503.25, 12551.0, 12594.5, 12609.25, 12605.75, 12565.75, 12559.0, 12582.25, 12598.5, 12635.75, 12643.25, 12646.25, 12662.25, 12674.5, 12689.75, 12713.0, 12699.5, 12696.5, 12717.5, 12719.75, 12705.75, 12680.75, 12669.25, 12679.25, 12705.25, 12753.0, 12770.75, 12775.5, 12756.25, 12752.0, 12773.25, 12780.75, 12762.0, 12750.0, 12722.25, 12707.0, 12710.5, 12731.75, 12730.75, 12686.25, 12656.75, 12626.75, 12596.5, 12566.75, 12559.25, 12551.0, 12542.75, 12547.25, 12569.5, 12585.0, 12591.0, 12612.0, 12642.25, 12668.75, 12708.25, 12742.25, 12795.5, 12835.25, 12892.25, 13001.25, 13106.75, 13210.0, 13338.5, 13461.0, 13570.25, 13668.75, 13789.75, 13898.5, 14025.5, 14178.5, 14326.0, 14475.5, 14619.0, 14775.0, 14920.25, 15079.75, 15205.75, 15345.5, 15469.0, 15623.25, 15810.5, 15982.75, 16139.75, 16322.75, 16552.75, 16805.25, 17057.75, 17257.0, 17428.75, 17579.25, 17712.75, 17872.5, 18055.5, 18235.0, 18413.5, 18576.0, 18775.5, 19007.5, 19273.75, 19504.5, 19684.75, 19855.75, 20062.0, 20230.5, 20377.25, 20491.0, 20565.5, 20685.75], "30": [10615.166667, 10655.766667, 10689.4, 10717.233333, 10751.733333, 10792.4, 10836.4, 10867.733333, 10902.566667, 10917.066667, 10956.0, 10979.333333, 10991.333333, 11004.166667, 11031.333333, 11057.166667, 11081.833333, 11103.5, 11122.666667, 11134.833333, 11158.166667, 11188.166667, 11208.333333, 11236.166667, 11260.166667, 11280.0, 11309.0, 11344.333333, 11378.833333, 11410.833333, 11446.333333, 11485.5, 11529.333333, 11583.0, 11625.666667, 11652.166667, 11683.5, 11709.666667, 11741.166667, 11802.0, 11856.0, 11921.833333, 11988.0, 12049.833333, 12102.833333, 12147.166667, 12182.333333, 12227.833333, 12281.5, 12344.0, 12401.166667, 12437.0, 12455.0, 12444.5, 12460.833333, 12485.5, 12511.166667, 12529.833333, 12538.0, 12552.333333, 12580.0, 12601.0, 12627.333333, 12634.833333, 12631.0, 12643.0, 12655.0, 12684.333333, 12696.833333, 12699.666667, 12704.0, 12707.666667, 12706.5, 12719.666667, 12721.833333, 12726.5, 12726.5, 12720.666667, 12718.0, 12705.5, 12691.666667, 12694.833333, 12705.0, 12729.0, 12732.0, 12742.666667, 12743.166667, 12718.0, 12705.833333, 12686.666667, 12660.166667, 12635.833333, 12619.5, 12611.666667, 12617.333333, 12627.0, 12627.833333, 12630.833333, 12641.5, 12659.666667, 12673.666667, 12687.833333, 12707.0, 12721.833333, 12748.5, 12782.5, 12833.833333, 12884.166667, 12928.166667, 12972.833333, 13044.5, 13109.833333, 13184.833333, 13252.833333, 13336.833333, 13404.833333, 13491.0, 13625.666667, 13754.333333, 13892.166667, 14022.0, 14160.0, 14281.0, 14407.666667, 14523.833333, 14648.0, 14766.833333, 14909.666667, 15074.5, 15220.0, 15376.166667, 15545.833333, 15747.833333, 15961.5, 16178.333333, 16352.666667, 16515.333333, 16677.666667, 16825.0, 17000.5, 17166.666667, 17342.666667, 17509.833333, 17679.166667, 17847.666667, 18054.0, 18265.666667, 18460.333333, 18647.0, 18806.833333, 19004.833333, 19182.833333, 19385.833333, 19569.0, 19751.5, 19912.833333], "50": [10306.86, 10334.94, 10361.34, 10386.38, 10417.72, 10454.42, 10495.62, 10524.68, 10557.76, 10579.14, 10609.7, 10633.5, 10647.8, 10656.4, 10672.8, 10698.0, 10724.1, 10750.5, 10778.88, 10805.74, 10834.0, 10866.26, 10900.54, 10939.74, 10973.54, 11008.34, 11044.64, 11082.84, 11120.74, 11158.54, 11204.1, 11249.9, 11287.1, 11336.7, 11381.7, 11415.4, 11452.5, 11476.1, 11506.7, 11539.8, 11580.9, 11622.2, 11656.2, 11677.8, 11707.8, 11733.6, 11758.7, 11792.9, 11828.6, 11866.9, 11905.6, 11935.0, 11959.9, 11976.1, 11999.0, 12024.2, 12049.5, 12080.1, 12102.0, 12139.7, 12178.5, 12222.9, 12268.7, 12315.1, 12341.5, 12366.9, 12396.4, 12424.6, 12451.2, 12478.7, 12508.4, 12533.9, 12555.1, 12567.9, 12584.8, 12601.5, 12609.2, 12618.7, 12632.1, 12643.7, 12652.8, 12660.6, 12665.3, 12663.7, 12662.8, 12678.5, 12685.3, 12685.1, 12680.8, 12670.5, 12661.0, 12651.3, 12647.6, 12652.2, 12650.2, 12654.8, 12663.7, 12666.4, 12667.2, 12668.1, 12671.9, 12684.4, 12706.3, 12734.3, 12757.4, 12779.7, 12802.8, 12831.3, 12866.2, 12896.0, 12931.5, 12965.9, 12999.8, 13034.5, 13086.3, 13135.6, 13186.9, 13249.9, 13315.3, 13386.0, 13451.8, 13522.7, 13592.3, 13665.0, 13731.4, 13807.7, 13887.9, 13979.8, 14081.1, 14176.8, 14282.6, 14395.0, 14532.0, 14673.8, 14825.2, 14945.7, 15066.1, 15207.1, 15337.7, 15484.3, 15635.4, 15790.0, 15934.0, 16075.0, 16224.5, 16391.8, 16569.6, 16747.6, 16918.6, 17074.3, 17250.5, 17419.7, 17599.6, 17773.3, 17933.2, 18085.9], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10687.42, 10701.845, 10716.695, 10731.57, 10745.495, 10757.595, 10769.87, 10782.47, 10795.07, 10806.07, 10817.895, 10828.97, 10838.695, 10848.17, 10860.245, 10871.97, 10882.095, 10888.945, 10896.795, 10905.995, 10915.345, 10924.545, 10935.245, 10944.595, 10954.295, 10964.745, 10976.995, 10987.895, 10995.045, 11002.295, 11010.32, 11018.72, 11026.87, 11038.095, 11048.495, 11059.995, 11072.67, 11086.145, 11098.945, 11112.995, 11128.495, 11142.12, 11153.97, 11165.32, 11177.02, 11192.745, 11210.32, 11228.12, 11247.32, 11266.27, 11285.07, 11307.52, 11330.07, 11352.32, 11376.505, 11402.0, 11427.225, 11454.81, 11485.735, 11516.485, 11549.825, 11583.69, 11619.825, 11653.36, 11688.17, 11721.635, 11758.535, 11794.29, 11834.58, 11878.885, 11921.79, 11963.69, 12007.43, 12056.78, 12108.155, 12162.225, 12211.02, 12258.89, 12307.75, 12354.65, 12405.24, 12457.14, 12512.55, 12566.175, 12618.435, 12672.82, 12731.915, 12793.87, 12855.33, 12915.515, 12972.72, 13033.715, 13093.51, 13156.785, 13217.52, 13276.83, 13336.055]}, "ema": {"5": [null, null, null, null, 11122.0, 11228.0, 11338.6667, 11290.7778, 11297.1852, 11129.7901, 11131.5267, 11017.6845, 10916.7897, 10792.8598, 10908.5732, 11047.3821, 11159.9214, 11256.6143, 11271.0762, 11290.7175, 11327.145, 11418.0966, 11480.3978, 11705.2652, 11786.8435, 11844.5623, 11914.7082, 11998.1388, 12052.0925, 12118.0617, 12160.3745, 12233.583, 12227.3886, 12364.9258, 12434.9505, 12368.3003, 12412.2002, 12268.1335, 12263.7557, 12382.5038, 12506.6692, 12592.7795, 12628.5196, 12552.3464, 12611.5643, 12626.0429, 12564.0286, 12647.6857, 12735.1238, 12891.7492, 12966.1661, 12869.1108, 12627.7405, 12365.1603, 12390.1069, 12493.4046, 12603.9364, 12644.2909, 12564.5273, 12603.0182, 12760.3455, 12843.5636, 12897.3758, 12886.5838, 12744.3892, 12694.5928, 12749.7285, 12786.4857, 12734.3238, 12724.5492, 12778.0328, 12810.3552, 12761.9035, 12772.9356, 12780.2904, 12785.1936, 12670.1291, 12660.0861, 12716.724, 12754.4827, 12736.3218, 12747.5479, 12648.3652, 12618.9102, 12589.2734, 12732.849, 12768.566, 12502.3773, 12348.2515, 12267.1677, 12271.4451, 12274.2968, 12354.5312, 12446.3541, 12507.5694, 12633.3796, 12717.2531, 12794.8354, 12846.5569, 12981.0379, 13089.0253, 13159.3502, 13186.2335, 13204.1556, 13334.4371, 13494.6247, 13656.4165, 13820.9443, 13930.6295, 14010.4197, 14290.2798, 14436.8532, 14524.5688, 14549.7125, 14716.475, 14830.9833, 15028.9889, 15355.9926, 15537.3284, 15771.5523, 15906.0348, 16077.3566, 16099.9044, 16209.9363, 16178.2908, 16322.1939, 16364.7959, 16654.864, 17068.2426, 17250.4951, 17496.9967, 17794.6645, 18296.443, 18747.6287, 19198.4191, 19147.2794, 19051.5196, 19041.0131, 18884.0087, 19067.6725, 19323.4483, 19552.2989, 19606.5326, 19631.0217, 19789.0145, 20276.0097, 20775.6731, 21133.7821, 21255.8547, 21182.2365, 21493.1577, 21582.1051, 21799.7367, 21841.4912, 21757.6608, 21655.1072], "10": [null, null, null, null, null, null, null, null, null, 11191.0, 11180.8182, 11109.7603, 11037.9857, 10948.352, 10983.1971, 11045.343, 11107.0989, 11169.4445, 11193.1819, 11218.0579, 11251.1383, 11314.5677, 11367.3736, 11510.5784, 11590.4732, 11657.6599, 11729.9036, 11809.012, 11872.828, 11941.4047, 11996.6039, 12066.3123, 12093.3464, 12192.738, 12262.2401, 12257.2874, 12301.417, 12242.9775, 12245.1634, 12313.3155, 12393.6218, 12461.1451, 12504.5733, 12485.5599, 12530.0036, 12552.7302, 12532.2338, 12583.6458, 12642.983, 12745.1679, 12812.4101, 12787.4264, 12670.6216, 12519.5995, 12505.1269, 12540.5584, 12592.275, 12616.4068, 12577.9692, 12596.5203, 12683.5166, 12742.8772, 12790.5359, 12804.0748, 12741.5158, 12714.8765, 12741.2626, 12762.8512, 12738.6965, 12732.5698, 12760.2844, 12781.1418, 12760.0251, 12766.3842, 12771.5871, 12775.844, 12714.7814, 12701.1848, 12724.6057, 12743.7683, 12735.8105, 12742.0267, 12688.931, 12665.489, 12640.8546, 12709.7901, 12733.4647, 12594.6529, 12493.8069, 12423.1148, 12397.0939, 12375.8041, 12401.1124, 12442.7284, 12476.7777, 12551.0, 12611.7273, 12673.2314, 12723.553, 12819.2706, 12907.585, 12978.9332, 13026.3999, 13065.2363, 13161.557, 13280.3648, 13407.5712, 13542.5582, 13653.0022, 13747.0018, 13947.5469, 14089.8111, 14200.7546, 14273.3446, 14414.5547, 14531.9084, 14694.2887, 14933.5089, 15109.2346, 15314.8283, 15471.2231, 15643.728, 15734.8684, 15861.256, 15907.3912, 16035.1383, 16110.5677, 16315.0099, 16602.2808, 16786.4116, 17005.2459, 17257.0193, 17628.4704, 17996.0212, 18378.5628, 18499.7332, 18565.2363, 18647.9206, 18633.7532, 18779.4344, 18971.3554, 19160.1999, 19261.0727, 19337.2413, 19476.8338, 19799.2276, 20158.459, 20466.0119, 20654.0097, 20723.2807, 20976.3206, 21118.8077, 21321.7518, 21431.4333, 21460.2636, 21458.3975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11151.25, 11174.9405, 11215.4223, 11252.525, 11338.475, 11396.7155, 11450.3616, 11507.9462, 11570.5228, 11626.6634, 11686.0288, 11739.2642, 11800.2866, 11839.7832, 11915.9943, 11978.7567, 12003.1609, 12050.4789, 12043.7666, 12063.8841, 12116.8475, 12177.6239, 12233.5645, 12277.9869, 12289.6072, 12331.5494, 12362.3542, 12369.749, 12412.1539, 12459.5678, 12530.5614, 12586.2222, 12594.6772, 12551.8508, 12484.0555, 12479.8597, 12500.8255, 12531.6992, 12550.1088, 12536.2889, 12549.9757, 12599.978, 12639.0277, 12673.8822, 12692.0839, 12669.9807, 12662.8397, 12681.6169, 12698.6057, 12692.0718, 12693.3031, 12711.5599, 12727.1257, 12721.2089, 12728.2367, 12734.5951, 12740.3479, 12711.7434, 12704.9107, 12716.8239, 12727.6026, 12724.9738, 12729.262, 12702.6656, 12689.0784, 12673.9281, 12706.8873, 12719.5647, 12648.1776, 12590.2559, 12544.0411, 12518.8943, 12496.1425, 12497.9384, 12510.5157, 12521.8952, 12556.4766, 12587.7645, 12622.2631, 12653.4762, 12710.288, 12766.9272, 12817.696, 12857.9155, 12894.3045, 12961.0374, 13042.3672, 13131.6655, 13228.6498, 13316.3974, 13397.6929, 13536.0078, 13649.7214, 13749.7479, 13830.7243, 13946.8458, 14052.8605, 14183.5404, 14357.489, 14504.3948, 14669.6905, 14813.0533, 14966.0959, 15078.3725, 15207.0989, 15293.5657, 15418.9404, 15517.1365, 15680.7426, 15891.6242, 16055.7552, 16239.969, 16444.7339, 16716.664, 16996.0293, 17291.6456, 17458.6317, 17592.0954, 17728.0863, 17808.2685, 17963.1953, 18141.4625, 18319.4184, 18452.3309, 18569.2518, 18715.5135, 18956.8932, 19225.2843, 19475.2572, 19668.0899, 19798.2718, 20018.9126, 20184.7304, 20379.9942, 20527.1376, 20628.3626, 20706.6138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11410.8333, 11464.6505, 11523.7053, 11568.305, 11637.4466, 11697.9339, 11732.5833, 11782.0941, 11794.8622, 11824.5485, 11875.868, 11932.5862, 11986.2903, 12032.3361, 12056.0563, 12099.5366, 12135.3729, 12155.0263, 12197.6052, 12243.5662, 12305.5942, 12357.8139, 12378.2775, 12363.2274, 12329.4707, 12336.6017, 12360.0467, 12390.0437, 12411.6538, 12411.2245, 12428.5649, 12470.2704, 12505.0916, 12537.3438, 12558.4829, 12552.1292, 12554.895, 12574.5792, 12592.9935, 12595.381, 12602.4532, 12620.682, 12637.0896, 12638.8903, 12648.9619, 12658.3837, 12667.1976, 12652.5397, 12651.7307, 12663.232, 12673.9912, 12675.6692, 12681.755, 12666.8031, 12659.9126, 12651.5311, 12675.3033, 12685.9289, 12639.7399, 12601.047, 12569.044, 12550.396, 12532.9511, 12531.793, 12538.1289, 12544.0561, 12566.0525, 12586.6297, 12610.073, 12632.0037, 12671.8745, 12712.7213, 12750.6102, 12782.1838, 12811.7203, 12862.2545, 12923.7219, 12991.8689, 13066.587, 13136.4846, 13203.163, 13309.4106, 13401.0615, 13484.864, 13556.8083, 13653.1432, 13743.9082, 13852.3657, 13991.5679, 14114.6926, 14251.8092, 14375.886, 14507.7643, 14613.3924, 14730.5929, 14819.9095, 14935.3992, 15033.1154, 15175.1725, 15350.6452, 15496.7326, 15657.5886, 15833.8732, 16057.4943, 16289.2688, 16535.1225, 16697.05, 16836.5952, 16977.46, 17080.2045, 17232.1268, 17400.0541, 17568.4377, 17706.9256, 17834.2207, 17980.7226, 18191.6438, 18422.828, 18643.9359, 18828.1981, 18970.5724, 19173.4387, 19340.3136, 19527.0676, 19681.7729, 19804.8843, 19911.0208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11866.9, 11915.8451, 11945.6159, 11953.4349, 11948.9864, 11968.2419, 11996.9383, 12029.4113, 12056.6893, 12070.3485, 12094.2564, 12132.7169, 12167.1202, 12199.9782, 12226.0575, 12235.2317, 12249.3403, 12273.2877, 12296.2961, 12309.3825, 12324.8969, 12346.8617, 12367.573, 12379.2368, 12395.5413, 12411.2063, 12426.2571, 12426.796, 12435.1569, 12450.641, 12465.5178, 12474.7132, 12486.2931, 12484.8698, 12487.8161, 12489.4704, 12510.2754, 12523.2058, 12501.5115, 12483.413, 12468.5733, 12461.1782, 12454.0732, 12456.4625, 12463.2679, 12469.8064, 12486.0885, 12501.7321, 12519.3112, 12536.201, 12564.1931, 12593.2443, 12620.9602, 12645.2363, 12668.5604, 12704.8913, 12748.425, 12796.7221, 12849.7918, 12900.7804, 12950.5537, 13025.0418, 13091.9029, 13154.9655, 13211.6335, 13283.7263, 13353.3841, 13434.624, 13535.6191, 13628.3399, 13730.758, 13826.6106, 13928.3121, 14015.2411, 14109.9375, 14188.5674, 14283.5255, 14368.4853, 14480.8977, 14614.784, 14732.4396, 14860.187, 14998.6111, 15167.293, 15343.0854, 15529.6311, 15667.4887, 15792.6852, 15919.2466, 16023.1977, 16156.9939, 16301.2294, 16446.6714, 16574.8411, 16696.6121, 16830.2743, 17003.5969, 17190.7108, 17373.428, 17535.2543, 17672.4993, 17846.715, 18000.1771, 18166.2486, 18313.6506, 18442.1349, 18560.0904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11188.666667, 11198.0, 11104.333333, 11067.666667, 11125.666667, 11231.666667, 11360.333333, 11343.666667, 11345.666667, 11157.333333, 11115.666667, 10979.333333, 10869.333333, 10734.666667, 10849.333333, 11002.666667, 11163.333333, 11306.0, 11349.666667, 11353.0, 11367.0, 11442.666667, 11505.666667, 11741.666667, 11852.333333, 11925.0, 11992.0, 12065.333333, 12099.666667, 12163.666667, 12206.0, 12274.333333, 12266.0, 12396.0, 12472.333333, 12413.666667, 12444.0, 12293.0, 12249.333333, 12353.0, 12498.666667, 12613.0, 12688.0, 12615.0, 12642.333333, 12637.333333, 12567.333333, 12644.0, 12744.666667, 12909.666667, 13013.0, 12939.0, 12672.666667, 12349.333333, 12297.333333, 12383.0, 12538.0, 12649.666667, 12616.0, 12636.333333, 12772.333333, 12861.666667, 12937.0, 12947.0, 12791.333333, 12695.333333, 12719.666667, 12754.0, 12721.333333, 12729.333333, 12781.0, 12810.0, 12768.0, 12782.333333, 12785.666667, 12783.0, 12668.0, 12648.666667, 12694.333333, 12737.666667, 12735.333333, 12762.666667, 12661.333333, 12609.333333, 12565.333333, 12704.666667, 12762.666667, 12526.0, 12344.666667, 12219.666667, 12181.333333, 12192.333333, 12319.0, 12447.666667, 12537.0, 12676.333333, 12775.333333, 12855.666667, 12907.0, 13037.0, 13144.0, 13221.333333, 13251.0, 13261.333333, 13370.666667, 13530.333333, 13711.0, 13903.0, 14034.333333, 14111.666667, 14377.333333, 14534.0, 14630.666667, 14657.333333, 14804.0, 14895.333333, 15094.333333, 15442.0, 15665.666667, 15916.0, 16065.333333, 16222.0, 16220.666667, 16305.333333, 16249.666667, 16367.333333, 16402.666667, 16697.666667, 17140.0, 17391.333333, 17667.666667, 17985.333333, 18477.0, 18947.666667, 19451.333333, 19437.666667, 19292.0, 19168.333333, 18913.333333, 19018.666667, 19301.666667, 19590.333333, 19704.0, 19759.666667, 19883.0, 20343.333333, 20884.333333, 21332.666667, 21522.0, 21435.0, 21646.0, 21681.0, 21875.333333, 21940.666667, 21866.0, 21707.666667], "10": [11193.818182, 11203.818182, 11149.181818, 11120.0, 11144.272727, 11193.727273, 11263.636364, 11260.363636, 11276.363636, 11195.363636, 11185.181818, 11113.090909, 11034.909091, 10929.181818, 10940.454545, 10988.181818, 11048.909091, 11124.636364, 11168.454545, 11217.909091, 11270.363636, 11354.363636, 11424.545455, 11578.545455, 11666.0, 11740.545455, 11820.818182, 11908.909091, 11983.090909, 12058.0, 12115.272727, 12181.727273, 12204.0, 12292.454545, 12360.272727, 12354.909091, 12392.727273, 12327.909091, 12316.454545, 12369.636364, 12440.636364, 12504.181818, 12548.909091, 12530.272727, 12576.0, 12605.272727, 12587.818182, 12639.636364, 12693.545455, 12789.181818, 12857.818182, 12839.909091, 12727.272727, 12569.272727, 12530.545455, 12544.363636, 12580.090909, 12590.636364, 12544.636364, 12557.818182, 12652.363636, 12735.818182, 12812.272727, 12847.636364, 12790.727273, 12758.0, 12775.363636, 12792.090909, 12764.545455, 12746.545455, 12760.818182, 12776.727273, 12756.909091, 12766.909091, 12778.181818, 12783.363636, 12720.363636, 12701.363636, 12720.909091, 12736.818182, 12726.818182, 12732.909091, 12682.727273, 12656.454545, 12629.0, 12695.454545, 12725.090909, 12589.272727, 12478.363636, 12393.636364, 12353.909091, 12321.818182, 12341.363636, 12380.636364, 12418.636364, 12501.181818, 12586.181818, 12682.181818, 12760.363636, 12876.545455, 12981.909091, 13067.727273, 13124.090909, 13167.272727, 13263.909091, 13383.0, 13515.181818, 13658.363636, 13779.727273, 13882.909091, 14093.0, 14253.181818, 14381.909091, 14465.909091, 14607.0, 14723.454545, 14883.636364, 15123.909091, 15310.363636, 15526.818182, 15693.818182, 15881.272727, 15988.0, 16120.272727, 16162.0, 16274.363636, 16329.454545, 16508.636364, 16785.545455, 16975.272727, 17208.181818, 17480.818182, 17883.090909, 18291.636364, 18723.454545, 18891.0, 18980.636364, 19055.545455, 19016.181818, 19121.818182, 19267.090909, 19410.636364, 19471.090909, 19517.636364, 19640.909091, 19972.272727, 20359.0, 20706.363636, 20938.636364, 21033.090909, 21294.818182, 21450.545455, 21660.818182, 21768.909091, 21775.272727, 21729.181818], "20": [11033.071429, 11067.761905, 11068.095238, 11078.214286, 11109.428571, 11149.833333, 11197.428571, 11205.904762, 11223.452381, 11189.166667, 11188.071429, 11152.047619, 11108.452381, 11050.02381, 11051.952381, 11071.928571, 11097.809524, 11128.928571, 11144.119048, 11161.333333, 11185.02381, 11226.714286, 11267.0, 11356.309524, 11420.738095, 11483.0, 11551.833333, 11628.785714, 11700.642857, 11777.02381, 11846.0, 11922.547619, 11975.809524, 12062.404762, 12132.833333, 12164.047619, 12216.166667, 12213.452381, 12234.404762, 12285.571429, 12343.452381, 12395.833333, 12436.47619, 12443.333333, 12480.452381, 12506.714286, 12509.190476, 12545.547619, 12587.857143, 12654.690476, 12708.404762, 12716.071429, 12671.857143, 12598.928571, 12586.952381, 12600.380952, 12623.5, 12635.547619, 12613.571429, 12617.071429, 12657.904762, 12691.02381, 12722.5, 12739.190476, 12715.095238, 12705.142857, 12720.714286, 12734.285714, 12725.738095, 12725.666667, 12745.119048, 12764.714286, 12763.357143, 12771.904762, 12775.904762, 12778.214286, 12746.261905, 12735.190476, 12742.619048, 12748.02381, 12740.333333, 12741.095238, 12712.52381, 12697.071429, 12680.214286, 12709.690476, 12720.0, 12647.547619, 12586.0, 12533.452381, 12500.428571, 12470.285714, 12465.357143, 12472.095238, 12479.619048, 12512.214286, 12544.380952, 12580.619048, 12615.380952, 12678.142857, 12744.142857, 12806.785714, 12861.190476, 12911.833333, 12993.047619, 13090.142857, 13199.166667, 13318.952381, 13428.357143, 13529.619048, 13685.809524, 13818.333333, 13936.333333, 14034.404762, 14165.952381, 14286.928571, 14432.309524, 14621.309524, 14785.261905, 14967.547619, 15129.404762, 15300.928571, 15431.404762, 15575.190476, 15673.785714, 15807.52381, 15912.714286, 16080.904762, 16297.261905, 16469.119048, 16660.285714, 16874.595238, 17158.142857, 17453.119048, 17766.904762, 17956.166667, 18108.833333, 18260.380952, 18354.738095, 18518.761905, 18705.666667, 18891.809524, 19032.761905, 19153.380952, 19299.0, 19534.666667, 19798.238095, 20043.595238, 20233.642857, 20362.238095, 20577.404762, 20739.119048, 20930.02381, 21077.428571, 21182.095238, 21266.333333], "30": [10851.277419, 10889.331183, 10905.088172, 10927.062366, 10964.337634, 11008.741935, 11058.264516, 11081.4, 11109.933333, 11102.993548, 11117.053763, 11106.344086, 11089.290323, 11060.494624, 11069.258065, 11088.204301, 11109.354839, 11133.107527, 11145.784946, 11159.16129, 11176.268817, 11204.774194, 11231.666667, 11292.741935, 11338.795699, 11383.946237, 11433.946237, 11489.172043, 11541.795699, 11598.0, 11651.817204, 11712.053763, 11759.11828, 11830.774194, 11894.774194, 11934.086022, 11988.784946, 12007.913978, 12043.096774, 12099.795699, 12161.27957, 12219.924731, 12270.129032, 12296.709677, 12340.591398, 12376.215054, 12395.107527, 12435.924731, 12479.935484, 12539.516129, 12589.258065, 12606.924731, 12588.086022, 12548.408602, 12548.11828, 12563.548387, 12585.451613, 12599.247312, 12591.193548, 12600.354839, 12634.075269, 12661.817204, 12687.88172, 12703.215054, 12691.935484, 12689.612903, 12703.612903, 12716.83871, 12713.333333, 12713.860215, 12725.817204, 12736.849462, 12734.096774, 12739.806452, 12744.666667, 12749.387097, 12730.903226, 12725.322581, 12732.376344, 12739.602151, 12739.247312, 12744.301075, 12728.505376, 12719.150538, 12706.311828, 12724.892473, 12731.172043, 12681.290323, 12637.548387, 12598.784946, 12572.548387, 12548.021505, 12540.225806, 12540.903226, 12542.086022, 12559.354839, 12576.0, 12596.784946, 12617.376344, 12656.634409, 12698.268817, 12738.677419, 12774.301075, 12808.688172, 12865.021505, 12933.827957, 13011.086022, 13096.0, 13177.666667, 13257.784946, 13378.892473, 13487.634409, 13590.225806, 13681.526882, 13797.473118, 13908.645161, 14038.978495, 14201.494624, 14348.225806, 14508.591398, 14655.870968, 14810.580645, 14938.645161, 15077.290323, 15187.44086, 15322.032258, 15438.290323, 15597.526882, 15790.129032, 15954.032258, 16132.741935, 16327.182796, 16569.387097, 16821.139785, 17088.139785, 17273.086022, 17434.849462, 17596.44086, 17718.526882, 17886.913978, 18069.784946, 18253.225806, 18406.27957, 18546.290323, 18702.795699, 18922.301075, 19162.365591, 19393.612903, 19589.72043, 19743.784946, 19957.215054, 20134.967742, 20331.88172, 20495.698925, 20626.086022, 20735.666667], "50": [10587.931765, 10623.152941, 10645.312157, 10671.534118, 10707.166275, 10747.255686, 10790.611765, 10818.038431, 10848.835294, 10858.138824, 10879.937255, 10887.007843, 10890.203922, 10886.172549, 10905.137255, 10930.713725, 10957.654902, 10986.121569, 11007.670588, 11029.283137, 11052.587451, 11082.626667, 11111.596863, 11160.791373, 11200.409412, 11239.094118, 11280.139608, 11324.075294, 11366.316863, 11410.601569, 11453.207843, 11499.321569, 11537.168627, 11590.223529, 11638.784314, 11672.247059, 11714.780392, 11735.466667, 11766.011765, 11809.670588, 11857.32549, 11903.760784, 11946.027451, 11975.196078, 12016.458824, 12053.603922, 12081.305882, 12122.729412, 12166.537255, 12220.513725, 12269.458824, 12299.631373, 12307.866667, 12303.164706, 12321.356863, 12348.847059, 12380.25098, 12406.741176, 12419.482353, 12442.14902, 12478.827451, 12511.435294, 12542.105882, 12565.490196, 12571.172549, 12581.113725, 12600.45098, 12618.631373, 12626.686275, 12636.639216, 12652.572549, 12666.94902, 12672.090196, 12681.498039, 12690.403922, 12698.647059, 12692.313725, 12693.521569, 12701.807843, 12709.568627, 12711.776471, 12716.372549, 12708.113725, 12703.984314, 12698.741176, 12712.74902, 12719.082353, 12691.031373, 12665.733333, 12643.152941, 12627.839216, 12612.898039, 12607.552941, 12606.862745, 12605.992157, 12615.2, 12624.227451, 12635.454902, 12646.576471, 12669.431373, 12694.407843, 12719.039216, 12740.827451, 12761.756863, 12795.509804, 12836.984314, 12884.054902, 12936.886275, 12988.6, 13039.729412, 13116.356863, 13186.886275, 13254.890196, 13317.643137, 13396.682353, 13474.082353, 13563.862745, 13674.572549, 13778.498039, 13893.192157, 14002.564706, 14118.964706, 14221.8, 14333.082353, 14429.160784, 14542.047059, 14645.666667, 14776.92549, 14930.462745, 15069.047059, 15218.584314, 15379.658824, 15572.011765, 15772.717647, 15985.509804, 16150.992157, 16304.494118, 16459.54902, 16591.427451, 16752.105882, 16922.721569, 17094.27451, 17248.196078, 17395.098039, 17553.137255, 17750.215686, 17961.321569, 18168.396078, 18354.764706, 18516.192157, 18713.866667, 18890.709804, 19079.545098, 19249.168627, 19398.843137, 19536.756863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2865, 1.2822, 1.3752, 1.4043, 1.4029, 1.1551, 1.1037, 1.0269, 0.8142, 0.7978, 0.6876, 0.7089, 0.8234, 0.9027, 0.8279, 0.7024, 0.6888, 0.7625, 0.7702, 0.9101, 0.9141, 0.8208, 0.8981, 0.9627, 1.0539, 1.1599, 1.2144, 1.2444, 1.3226, 1.5088, 1.5667, 1.4511, 1.3372, 1.0936, 0.9935, 1.2859, 1.4764, 1.8119, 2.1023, 2.0999, 2.0819, 1.8901, 1.6211, 1.4772, 1.4762, 1.6204, 1.7963, 1.7106, 1.4127, 0.8142, 0.4811, 0.39, 0.451, 0.6857, 0.6193, 0.5353, 0.5502, 0.568, 0.7125, 0.6572, 0.4054, 0.3333, 0.2191, 0.3918, 0.5212, 0.4482, 0.3872, 0.184, 0.0761, 0.1575, 0.1404, 0.1482, 0.1574, 0.0079, -0.0301, -0.165, -0.2737, -0.2031, -0.1022, 0.185, 0.3178, 0.3768, 0.3004, -0.0864, -0.2055, -0.4395, -0.6513, -0.6461, -0.6795, -0.5912, -0.3383, -0.0699, 0.066, 0.152, 0.1915, 0.2587, 0.363, 0.4513, 0.5181, 0.4911, 0.5905, 0.7461, 0.9981, 1.276, 1.4093, 1.489, 1.6415, 1.7515, 1.9853, 2.1584, 2.241, 2.2502, 2.3221, 2.8132, 3.1304, 3.6355, 3.936, 3.9215, 3.8291, 3.7107, 3.5789, 3.4463, 3.402, 3.4843, 3.7915, 3.905, 4.1264, 4.2668, 4.4667, 4.8719, 5.2169, 5.19, 4.8737, 4.4868, 3.9971, 3.9616, 3.9438, 3.9874, 4.0703, 3.992, 3.967, 4.1016, 4.3166, 4.4186, 4.4786, 4.1699, 4.0468, 3.9138, 3.9622, 4.0526, 3.9288, 3.8055], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.43, 52.15, 53.03, 54.02, 51.33, 51.85, 53.1, 56.56, 56.64, 64.9, 60.29, 60.44, 61.89, 63.55, 63.41, 64.87, 64.71, 66.99, 61.75, 68.57, 66.61, 57.39, 61.83, 50.68, 55.27, 60.53, 62.29, 62.42, 60.91, 54.35, 59.52, 57.91, 53.47, 59.33, 60.68, 64.62, 62.56, 53.58, 45.17, 41.17, 50.47, 53.87, 55.46, 53.86, 49.01, 52.93, 57.94, 56.87, 56.78, 54.28, 47.72, 49.89, 53.94, 53.94, 49.88, 51.17, 54.22, 54.02, 49.83, 52.29, 52.29, 52.29, 44.79, 49.21, 53.06, 53.06, 50.05, 51.64, 44.64, 47.29, 46.63, 57.08, 52.98, 38.55, 39.97, 41.32, 44.92, 44.92, 49.72, 51.93, 51.93, 56.81, 56.81, 58.06, 58.06, 63.72, 64.66, 64.5, 62.45, 62.45, 69.16, 72.45, 74.63, 76.68, 76.68, 76.93, 83.52, 79.22, 78.14, 74.49, 79.2, 79.29, 82.34, 85.93, 82.53, 84.56, 82.59, 84.1, 76.13, 78.41, 70.4, 74.76, 71.11, 77.04, 80.63, 75.25, 77.42, 79.49, 83.25, 84.43, 85.82, 70.07, 67.72, 68.7, 62.93, 68.42, 70.59, 71.51, 67.66, 67.2, 69.89, 75.68, 77.78, 78.08, 73.23, 67.26, 72.81, 68.69, 71.05, 67.48, 63.74, 62.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.5103, 323.2895, 338.3925, 345.9702, 355.1438, 357.8851, 366.7236, 356.3068, 377.9881, 385.4821, 359.8381, 356.7854, 308.8464, 289.705, 300.5235, 316.344, 325.9317, 324.5439, 295.8264, 296.2805, 287.2769, 259.7981, 265.223, 274.0291, 301.3383, 312.121, 281.9122, 212.7525, 131.8126, 114.7593, 120.8313, 134.183, 135.1376, 108.8182, 108.895, 139.224, 156.2143, 167.3468, 162.9936, 125.4178, 105.3181, 109.5098, 111.5459, 93.5224, 84.3186, 90.5056, 93.5239, 78.0708, 75.4444, 72.5268, 69.4143, 37.8658, 28.6711, 36.2973, 41.8586, 35.3683, 35.4643, 9.6084, -1.9837, -13.4365, 16.8321, 25.9959, -36.5224, -79.5037, -107.0873, -113.5178, -117.2625, -100.1135, -76.363, -56.8848, -20.634, 8.0028, 35.533, 56.6974, 96.5646, 131.0866, 156.241, 169.3821, 177.7474, 210.595, 251.4803, 293.8094, 337.1861, 367.3283, 388.3532, 454.6452, 491.8294, 512.9643, 515.7002, 547.864, 567.6179, 605.7429, 675.3765, 713.4612, 762.2915, 786.6766, 816.3609, 808.3773, 815.645, 786.9159, 794.9268, 779.3806, 820.9397, 896.7945, 923.6688, 964.1125, 1016.721, 1118.9445, 1214.2029, 1310.8959, 1287.554, 1239.8354, 1201.0833, 1121.137, 1114.7274, 1128.911, 1141.1185, 1114.1459, 1077.5246, 1070.4564, 1144.0587, 1230.567, 1290.3035, 1294.4811, 1245.9081, 1279.8078, 1263.4637, 1274.1517, 1243.2759, 1178.1935, 1102.6082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 348.0233, 355.5151, 356.3797, 356.4608, 346.9379, 335.4914, 328.4978, 326.067, 326.04, 325.7407, 319.7579, 315.0624, 309.5053, 299.5639, 292.6957, 288.9624, 291.4376, 295.5742, 292.8418, 276.824, 247.8217, 221.2092, 201.1336, 187.7435, 177.2223, 163.5415, 152.6122, 149.9346, 151.1905, 154.4218, 156.1361, 149.9925, 141.0576, 134.748, 130.1076, 122.7906, 115.0962, 110.1781, 106.8472, 101.0919, 95.9624, 91.2753, 86.9031, 77.0956, 67.4107, 61.188, 57.3222, 52.9314, 49.438, 41.4721, 32.7809, 23.5374, 22.1964, 22.9563, 11.0605, -7.0523, -27.0593, -44.351, -58.9333, -67.1693, -69.0081, -66.5834, -57.3935, -44.3143, -28.3448, -11.3364, 10.2438, 34.4124, 58.7781, 80.8989, 100.2686, 122.3339, 148.1632, 177.2924, 209.2711, 240.8826, 270.3767, 307.2304, 344.1502, 377.913, 405.4705, 433.9492, 460.6829, 489.6949, 526.8312, 564.1572, 603.7841, 640.3626, 675.5622, 702.1253, 724.8292, 737.2465, 748.7826, 754.9022, 768.1097, 793.8467, 819.8111, 848.6714, 882.2813, 929.6139, 986.5317, 1051.4046, 1098.6345, 1126.8746, 1141.7164, 1137.6005, 1133.0259, 1132.2029, 1133.986, 1130.018, 1119.5193, 1109.7067, 1116.5771, 1139.3751, 1169.5608, 1194.5448, 1204.8175, 1219.8156, 1228.5452, 1237.6665, 1238.7884, 1226.6694, 1201.8572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9648, 29.967, 3.4584, 0.3246, -38.0915, -45.7864, -27.9743, -9.723, -0.1083, -1.1968, -23.9315, -18.7819, -22.2284, -39.7658, -27.4727, -14.9333, 9.9007, 16.5468, -10.9296, -64.0715, -116.0091, -106.4499, -80.3023, -53.5605, -42.0847, -54.7233, -43.7172, -10.7106, 5.0238, 12.925, 6.8575, -24.5747, -35.7395, -25.2382, -18.5617, -29.2682, -30.7776, -19.6725, -13.3233, -23.0211, -20.518, -18.7485, -17.4888, -39.2298, -38.7396, -24.8907, -15.4636, -17.5631, -13.9737, -31.8637, -34.7646, -36.9739, -5.3643, 3.0396, -47.5829, -72.4514, -80.028, -69.1668, -58.3292, -32.9442, -7.3549, 9.6986, 36.7595, 52.3171, 63.8778, 68.0338, 86.3208, 96.6742, 97.4629, 88.4832, 77.4788, 88.2611, 103.3171, 116.517, 127.915, 126.4457, 117.9765, 147.4148, 147.6792, 135.0513, 110.2297, 113.9148, 106.935, 116.048, 148.5453, 149.304, 158.5074, 146.314, 140.7987, 106.252, 90.8158, 49.6694, 46.1442, 24.4784, 52.83, 102.9478, 103.8577, 115.4411, 134.4397, 189.3306, 227.6712, 259.4913, 188.9195, 112.9608, 59.3669, -16.4635, -18.2985, -3.2919, 7.1325, -15.8721, -41.9947, -39.2503, 27.4816, 91.1919, 120.7427, 99.9363, 41.0906, 59.9922, 34.9185, 36.4852, 4.4875, -48.4759, -99.249], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4, 59.62, 77.4, 83.17, 89.42, 75.0, 77.88, 87.56, 100.0, 100.0, 100.0, 86.4, 87.01, 92.75, 99.12, 91.09, 88.79, 88.32, 99.54, 83.89, 100.0, 94.4, 63.84, 85.57, 4.35, 43.38, 96.97, 100.0, 100.0, 85.21, 49.7, 88.76, 79.88, 54.44, 98.82, 96.88, 100.0, 92.65, 48.54, 0.0, 31.75, 61.75, 74.75, 81.0, 76.0, 60.0, 73.75, 93.5, 90.25, 90.0, 83.0, 67.11, 74.33, 88.5, 81.14, 48.55, 57.23, 78.03, 76.88, 42.25, 54.47, 58.26, 58.26, 0.0, 33.9, 66.1, 66.1, 44.07, 55.93, 1.69, 20.34, 15.25, 100.0, 68.97, 0.0, 6.67, 12.86, 29.52, 29.52, 51.9, 62.86, 62.86, 87.14, 87.14, 93.33, 93.33, 100.0, 86.97, 86.64, 81.91, 81.07, 100.0, 100.0, 90.6, 100.0, 100.0, 100.0, 100.0, 90.13, 88.4, 80.71, 97.31, 97.85, 100.0, 100.0, 95.29, 82.88, 80.26, 88.5, 77.78, 88.8, 72.29, 95.15, 87.76, 96.93, 96.4, 85.25, 98.76, 100.0, 100.0, 100.0, 100.0, 72.58, 66.87, 70.77, 58.17, 79.18, 89.05, 86.78, 76.09, 74.82, 89.07, 100.0, 100.0, 95.41, 86.94, 75.7, 100.0, 89.77, 96.95, 86.42, 78.15, 74.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.47, 73.4, 83.33, 82.53, 80.77, 80.15, 88.48, 95.85, 100.0, 95.47, 91.14, 88.72, 92.96, 94.32, 93.0, 89.4, 92.22, 90.58, 94.48, 92.76, 86.08, 81.27, 51.25, 44.43, 48.23, 80.12, 98.99, 95.07, 78.3, 74.56, 72.78, 74.36, 77.71, 83.38, 98.57, 96.51, 80.4, 47.06, 26.76, 31.17, 56.08, 72.5, 77.25, 72.33, 69.92, 75.75, 85.83, 91.25, 87.75, 80.04, 74.81, 76.65, 81.32, 72.73, 62.31, 61.27, 70.71, 65.72, 57.87, 51.66, 57.0, 38.84, 30.72, 33.33, 55.37, 58.76, 55.37, 33.9, 25.99, 12.43, 45.2, 61.41, 56.32, 25.21, 6.51, 16.35, 23.97, 36.98, 48.09, 59.21, 70.95, 79.05, 89.2, 91.27, 95.55, 93.43, 91.2, 85.17, 83.21, 87.66, 93.69, 96.87, 96.87, 96.87, 100.0, 100.0, 96.71, 92.84, 86.41, 88.81, 91.96, 98.39, 99.28, 98.43, 92.72, 86.14, 83.88, 82.18, 85.03, 79.62, 85.41, 85.07, 93.28, 93.7, 92.86, 93.47, 94.67, 99.59, 100.0, 100.0, 90.86, 79.82, 70.07, 65.27, 69.37, 75.47, 85.0, 83.97, 79.23, 79.99, 87.96, 96.36, 98.47, 94.12, 86.02, 87.55, 88.49, 95.57, 91.05, 87.17, 79.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.6, -40.38, -22.6, -16.83, -10.58, -25.0, -22.12, -12.44, -0.0, -0.0, -0.0, -13.6, -12.99, -7.25, -0.88, -8.91, -11.21, -11.68, -0.46, -16.11, -0.0, -5.6, -36.16, -14.43, -95.65, -56.62, -3.03, -0.0, -0.0, -14.79, -50.3, -11.24, -20.12, -45.56, -1.18, -3.12, -0.0, -7.35, -51.46, -100.0, -68.25, -38.25, -25.25, -19.0, -24.0, -40.0, -26.25, -6.5, -9.75, -10.0, -17.0, -32.89, -25.67, -11.5, -18.86, -51.45, -42.77, -21.97, -23.12, -57.75, -45.53, -41.74, -41.74, -100.0, -66.1, -33.9, -33.9, -55.93, -44.07, -98.31, -79.66, -84.75, -0.0, -31.03, -100.0, -93.33, -87.14, -70.48, -70.48, -48.1, -37.14, -37.14, -12.86, -12.86, -6.67, -6.67, -0.0, -13.03, -13.36, -18.09, -18.93, -0.0, -0.0, -9.4, -0.0, -0.0, -0.0, -0.0, -9.87, -11.6, -19.29, -2.69, -2.15, -0.0, -0.0, -4.71, -17.12, -19.74, -11.5, -22.22, -11.2, -27.71, -4.85, -12.24, -3.07, -3.6, -14.75, -1.24, -0.0, -0.0, -0.0, -0.0, -27.42, -33.13, -29.23, -41.83, -20.82, -10.95, -13.22, -23.91, -25.18, -10.93, -0.0, -0.0, -4.59, -13.06, -24.3, -0.0, -10.23, -3.05, -13.58, -21.85, -25.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 306.4286, 297.7551, 280.7726, 270.7174, 266.0233, 253.8074, 246.3925, 243.0788, 231.7875, 254.5169, 252.4086, 247.9508, 237.0258, 230.8096, 222.8947, 221.9736, 214.3326, 209.3803, 216.5674, 231.4555, 219.9229, 228.4999, 231.107, 251.7422, 253.4035, 262.089, 253.0112, 236.0104, 228.0811, 233.2181, 245.8454, 233.6422, 232.3106, 242.5027, 234.1096, 240.2447, 229.5129, 252.4048, 284.0188, 330.8746, 350.0978, 345.8051, 330.0333, 317.5309, 331.6359, 330.4476, 335.0585, 330.0543, 306.8361, 297.0621, 304.772, 310.1454, 306.9207, 284.9978, 281.0694, 273.8502, 267.1466, 259.1361, 255.6264, 246.6531, 229.035, 212.6754, 222.8414, 221.2099, 218.9806, 203.3391, 198.1006, 188.9506, 198.3112, 192.0033, 185.7888, 207.5182, 205.5526, 253.0131, 239.9407, 227.445, 223.6989, 207.7204, 209.6689, 216.4783, 201.0156, 204.8716, 190.2379, 185.9352, 172.6541, 181.7503, 186.9824, 179.3408, 170.8164, 158.6153, 172.6427, 176.0254, 185.2379, 184.1495, 170.9959, 160.2105, 197.3383, 197.1713, 187.7305, 181.464, 204.2166, 226.0583, 235.9827, 260.9125, 270.8473, 309.7154, 306.8785, 306.7444, 327.3341, 324.3102, 323.6452, 335.8848, 327.6073, 366.3497, 396.2533, 387.9494, 387.0245, 387.9513, 425.2405, 419.8662, 422.0186, 475.803, 555.3885, 540.0036, 533.5748, 569.0337, 576.2456, 588.2995, 659.4924, 642.7429, 627.1898, 664.1763, 672.8066, 664.3918, 641.9352, 629.297, 661.4901, 641.3836, 638.4277, 640.6828, 632.4198, 616.5327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6675, 0.7183, 0.8623, 0.8288, 1.1209, 0.9187, 0.8834, 0.8998, 0.9053, 0.8591, 0.8637, 0.8236, 0.8537, 0.7537, 0.9641, 0.8873, 0.6701, 0.7998, 0.4647, 0.6219, 0.8618, 0.9434, 0.9204, 0.8533, 0.5573, 0.8404, 0.7456, 0.5073, 0.8689, 0.9158, 1.0819, 0.9379, 0.556, 0.1141, -0.031, 0.4132, 0.5877, 0.667, 0.5723, 0.3022, 0.528, 0.8279, 0.7596, 0.738, 0.6165, 0.319, 0.4234, 0.6087, 0.6067, 0.4419, 0.5198, 0.6841, 0.6651, 0.4627, 0.5573, 0.5359, 0.529, 0.0671, 0.3481, 0.5851, 0.5743, 0.3981, 0.5354, 0.0232, 0.243, 0.1722, 0.9791, 0.6826, -0.313, -0.0897, 0.046, 0.2275, 0.2535, 0.4619, 0.5692, 0.5777, 0.7958, 0.7688, 0.7994, 0.7889, 0.9705, 0.9466, 0.8973, 0.8223, 0.7917, 0.9328, 0.9793, 0.9782, 0.9868, 0.9367, 0.9043, 1.0782, 0.9714, 0.9107, 0.8388, 0.946, 0.9001, 0.9611, 1.0506, 0.9567, 0.9798, 0.9099, 0.9216, 0.8216, 0.8653, 0.7572, 0.8617, 0.7898, 0.9618, 1.0568, 0.9364, 0.9656, 0.9911, 1.0876, 1.0638, 1.0494, 0.8265, 0.7663, 0.7678, 0.6644, 0.7984, 0.8384, 0.8351, 0.7562, 0.7276, 0.798, 0.999, 1.06, 1.0108, 0.8899, 0.7688, 0.9607, 0.8466, 0.8992, 0.7994, 0.7105, 0.6621], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0514, -0.034, 0.1504, 0.1514, 0.1983, 0.1268, -0.0318, -0.0728, 0.0403, 0.0397, 0.04, 0.0114, 0.0559, 0.0738, 0.098, 0.0416, -0.0265, 0.0298, -0.1266, 0.0027, 0.0582, 0.0631, -0.0417, -0.0486, -0.1176, -0.0239, 0.1912, 0.1254, 0.0763, 0.3106, 0.3861, 0.3614, 0.2108, 0.1922, 0.1944, 0.2479, 0.2884, 0.2434, 0.2803, 0.2756, 0.2777, 0.2855, 0.2488, 0.2559, 0.263, 0.2515, 0.2497, 0.2935, 0.2935, -0.037, -0.1242, -0.0281, 0.6587, 0.3885, 0.2742, 0.0989, 0.0899, 0.0567, 0.319, 0.3279, 0.1229, -0.0238, -0.0413, -0.1596, 0.0016, 0.2004, 0.4107, 0.3141, 0.0932, 0.1148, 0.1152, 0.1305, 0.133, 0.2415, 0.1694, 0.1694, 0.1847, 0.1953, 0.0868, 0.0832, 0.153, 0.1635, 0.1633, 0.2029, 0.1614, 0.0742, -0.034, 0.0297, 0.417, 0.4168, 0.425, 0.5101, 0.3992, 0.3927, 0.413, 0.4256, 0.4371, 0.723, 0.8154, 0.7934, 0.7316, 0.706, 0.7036, 0.4852, 0.4853, 0.4855, 0.4651, 0.4674, 0.4729, 0.4724, 0.4523, 0.4289, 0.4744, 0.4802, 0.5448, 0.5422, 0.4837, 0.172, 0.0799, 0.0507, 0.079, 0.0976, 0.0842, 0.5272, 0.5289, 0.5299, 0.5073, 0.5395, 0.5235, 0.5245, 0.5502, 0.5387, 0.2156, 0.2077, 0.1388, 0.1286, 0.0922], "obv": [0, 2926, 2890, 4113, 4944, 8737, 10464, 6990, 11282, 10128, 11739, 9120, 7619, 6328, 7928, 8983, 9284, 13355, 9450, 10015, 11106, 15623, 15625, 17031, 14980, 19045, 19155, 20183, 19533, 22260, 21681, 22552, 20797, 21560, 20170, 18979, 21200, 20189, 20398, 21834, 21835, 23537, 23356, 23154, 23564, 23563, 22570, 22571, 40524, 41539, 40345, 33755, 33743, 32373, 33113, 33143, 33147, 33144, 33080, 34084, 34447, 34395, 34394, 34373, 34199, 34308, 34453, 34453, 34253, 34265, 34266, 34244, 33390, 33395, 33395, 33395, 33303, 34503, 34544, 34544, 34430, 34431, 34009, 34539, 32039, 34140, 33610, 31867, 31868, 31869, 32049, 32049, 32127, 32716, 32716, 32906, 32906, 34238, 34238, 35088, 35101, 35099, 35042, 35042, 35052, 36350, 36535, 36636, 36636, 36706, 37747, 37286, 37275, 36775, 36982, 37301, 43966, 45203, 44371, 44928, 44626, 44884, 40821, 40823, 40822, 41430, 41328, 41925, 41989, 41768, 42069, 42272, 42474, 43225, 43240, 42669, 41041, 41142, 41140, 41195, 41207, 41322, 34329, 34175, 34198, 34223, 34731, 35121, 35121, 35071, 35071, 32066, 32181, 31729, 31612, 30461], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 18.31, 20.22, 21.99, 23.7, 24.15, 25.63, 27.0, 26.47, 26.13, 24.68, 23.34, 23.32, 23.63, 23.95, 24.42, 23.45, 22.91, 22.41, 21.01, 20.8, 20.96, 21.77, 22.52, 21.09, 20.55, 21.74, 21.54, 20.75, 19.74, 18.85, 18.9, 18.61, 17.43, 16.33, 15.31, 14.69, 14.96, 15.21, 15.38, 15.54, 16.21, 16.83, 17.12, 16.85, 17.15, 17.43, 17.69, 17.93, 19.1, 20.19, 20.29, 20.38, 20.86, 21.3, 22.41, 23.45, 24.52, 23.22, 22.01, 23.15, 24.21, 24.91, 24.83, 24.76, 23.76, 22.32, 20.98, 20.5, 20.06, 20.01, 19.97, 20.75, 22.04, 23.21, 24.0, 24.73, 26.22, 28.0, 30.12, 32.13, 34.0, 35.77, 38.24, 40.6, 42.43, 43.77, 45.48, 46.8, 48.41, 50.35, 51.83, 53.66, 55.35, 56.98, 57.33, 57.66, 57.83, 58.19, 58.59, 59.53, 60.82, 61.9, 62.95, 64.13, 65.57, 67.0, 68.44, 67.97, 65.04, 62.32, 59.25, 57.47, 56.24, 55.31, 52.5, 49.89, 47.83, 46.9, 46.41, 46.13, 45.87, 44.84, 44.68, 43.98, 43.49, 43.12, 42.41, 41.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 26.31, 27.44, 28.14, 28.07, 27.31, 28.59, 30.44, 29.79, 40.63, 38.61, 36.5, 35.45, 37.21, 38.5, 39.76, 38.24, 37.2, 33.4, 41.05, 40.12, 35.85, 34.46, 29.38, 27.1, 34.55, 36.76, 36.9, 37.33, 33.9, 33.06, 32.3, 30.17, 36.56, 38.98, 43.15, 41.94, 35.41, 29.22, 23.29, 30.44, 33.98, 35.77, 34.52, 30.69, 31.52, 37.29, 35.15, 35.11, 33.67, 30.48, 27.81, 26.56, 26.56, 25.01, 23.83, 24.69, 27.63, 26.01, 25.03, 25.03, 25.03, 22.18, 20.75, 25.66, 25.66, 24.46, 23.81, 21.07, 20.21, 19.39, 31.95, 29.95, 22.6, 22.13, 23.72, 27.98, 27.98, 33.74, 40.41, 40.41, 45.71, 45.71, 48.23, 48.23, 54.33, 58.78, 56.91, 55.48, 55.48, 62.02, 65.41, 69.48, 66.06, 66.06, 66.36, 74.64, 72.09, 70.3, 67.54, 69.72, 58.48, 63.07, 68.98, 61.71, 66.37, 62.2, 60.11, 52.3, 49.02, 45.61, 44.64, 43.81, 49.05, 54.73, 51.9, 50.07, 53.74, 60.81, 63.15, 65.95, 54.32, 43.21, 41.27, 38.78, 46.7, 49.02, 47.92, 39.7, 37.82, 40.03, 47.42, 49.04, 48.96, 47.06, 44.57, 51.04, 48.88, 48.0, 45.75, 43.04, 41.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.22, 31.74, 31.26, 30.1, 28.45, 27.69, 26.48, 24.93, 24.27, 20.53, 19.22, 18.17, 17.65, 16.83, 16.18, 15.09, 14.51, 13.79, 17.99, 15.63, 15.27, 24.12, 22.15, 26.11, 24.09, 21.63, 20.8, 20.71, 19.9, 27.26, 24.01, 23.46, 28.52, 25.37, 24.4, 22.08, 21.46, 33.69, 38.36, 50.87, 44.64, 41.97, 40.83, 39.97, 45.55, 42.45, 38.88, 36.65, 36.6, 38.47, 44.31, 40.44, 37.94, 37.94, 41.57, 39.62, 37.71, 36.1, 39.85, 38.35, 38.35, 38.35, 45.36, 42.43, 39.81, 39.81, 42.63, 41.5, 45.72, 43.85, 43.62, 36.26, 33.99, 50.2, 49.16, 48.15, 45.46, 45.46, 41.82, 37.62, 37.62, 34.27, 34.27, 32.56, 32.56, 28.72, 25.92, 25.3, 27.17, 27.17, 23.18, 21.11, 18.63, 17.4, 17.4, 17.24, 13.0, 12.08, 14.26, 16.25, 13.41, 12.83, 11.41, 9.58, 10.42, 8.46, 7.93, 7.37, 12.3, 11.53, 11.39, 10.19, 9.7, 8.06, 6.92, 7.11, 6.62, 6.13, 5.2, 4.89, 4.51, 12.8, 24.84, 23.73, 26.18, 22.79, 20.9, 19.01, 28.8, 27.44, 26.11, 22.9, 20.99, 19.73, 18.97, 23.24, 20.53, 23.62, 22.03, 20.39, 21.61, 22.43], "ad": [-736.0, -3662.0, -3698.0, -4233.0, -3518.0, -911.0, 816.0, -2658.0, -2817.0, -3901.0, -3434.0, -4088.0, -3635.0, -3635.0, -2949.0, -1894.0, -1593.0, 2478.0, -1427.0, -1992.0, -2065.0, 2452.0, 2454.0, 3860.0, 1809.0, -2256.0, -2146.0, -1118.0, -1443.0, -2455.0, -3034.0, -2224.0, -1151.0, -388.0, -1579.0, -2770.0, -549.0, -1560.0, -1351.0, -298.0, -298.0, 1404.0, 1223.0, 1021.0, 1271.0, 1270.0, 277.0, 278.0, 9613.0, 10628.0, 9434.0, 6255.0, 6243.0, 7209.0, 7949.0, 7979.0, 7983.0, 7982.0, 7992.0, 8996.0, 9359.0, 9411.0, 9410.0, 9389.0, 9215.0, 9184.0, 9329.0, 9329.0, 9129.0, 9127.0, 9128.0, 9106.0, 8252.0, 8252.0, 8252.0, 8252.0, 8160.0, 9360.0, 9401.0, 9401.0, 9287.0, 9288.0, 8866.0, 9396.0, 10467.0, 12568.0, 12038.0, 10295.0, 10296.0, 10297.0, 10477.0, 10477.0, 10555.0, 9966.0, 9966.0, 10156.0, 10156.0, 10259.0, 10259.0, 11109.0, 11096.0, 11094.0, 11037.0, 11037.0, 11037.0, 12335.0, 12232.0, 12333.0, 12333.0, 12403.0, 13444.0, 12983.0, 12994.0, 12494.0, 12660.0, 12979.0, 19644.0, 20881.0, 21255.0, 21034.0, 20877.0, 21023.0, 19828.0, 19830.0, 19829.0, 20437.0, 20335.0, 20767.0, 20788.0, 20567.0, 20868.0, 21071.0, 21273.0, 22024.0, 22039.0, 21468.0, 21796.0, 21790.0, 21790.0, 21827.0, 21829.0, 21832.0, 26441.0, 26545.0, 26568.0, 26593.0, 27101.0, 27224.0, 27224.0, 27224.0, 27224.0, 24219.0, 24288.0, 23997.0, 23880.0, 22842.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2026.0, 2106.7, 2076.0, 2222.5, 2229.3, 2306.2, 2032.4, 1889.8, 1949.5, 1910.8, 1851.9, 1799.9, 1989.7, 1839.8, 1851.3, 1896.4, 2197.4, 2178.3, 1874.0, 1548.5, 1764.7, 1713.5, 1348.9, 1524.2, 1459.9, 1393.8, 1106.4, 1317.5, 1315.8, 1271.7, 1142.6, 1084.8, 1167.9, 1010.5, 954.4, 856.4, 737.4, 614.6, 513.6, 2288.0, 2245.9, 2365.2, 2854.0, 2837.1, 2953.9, 2986.9, 2989.8, 2890.9, 2891.1, 1102.2, 1101.1, 1018.0, 364.2, 363.1, 228.2, 171.6, 179.5, 193.6, 193.3, 206.9, 107.7, 71.5, 68.5, 153.8, 152.2, 134.8, 123.9, 118.6, 238.6, 222.7, 221.5, 232.8, 230.7, 187.5, 240.0, 490.0, 700.1, 743.9, 798.2, 794.2, 794.3, 800.9, 800.8, 766.4, 772.3, 522.3, 331.2, 278.2, 237.1, 237.0, 321.9, 305.2, 305.4, 303.3, 244.4, 245.4, 356.2, 374.7, 251.6, 251.6, 173.6, 276.4, 322.3, 317.7, 367.7, 387.4, 289.5, 937.5, 1051.1, 1134.3, 1183.0, 1109.1, 1088.8, 1494.0, 1444.2, 1423.6, 1452.5, 796.2, 732.2, 655.4, 621.8, 621.7, 616.2, 230.1, 305.0, 306.4, 302.7, 455.3, 405.7, 399.5, 382.9, 354.0, 345.2, 1024.3, 964.6, 965.4, 910.8, 798.8, 827.7, 827.5, 827.0, 825.8, 1114.8, 427.0, 456.8, 466.2, 578.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.915, 0.747, 0.819, 0.79, 0.747, 0.622, 0.734, 0.768, 0.806, 0.72, 0.708, 0.777, 0.693, 0.671, 0.62, 0.547, 0.449, 0.416, 1.344, 1.307, 1.374, 1.594, 1.584, 1.651, 1.711, 1.856, 1.798, 1.837, 0.709, 0.736, 0.684, 0.249, 0.259, 0.166, 0.128, 0.138, 0.157, 0.161, 0.173, 0.094, 0.062, 0.063, 0.138, 0.137, 0.123, 0.113, 0.111, 0.215, 0.436, 0.465, 0.528, 1.043, 0.799, 1.161, 1.846, 2.093, 2.113, 1.947, 1.947, 2.121, 2.174, 2.184, 2.076, 1.99, 1.366, 0.86, 0.732, 0.558, 0.567, 0.722, 0.684, 0.685, 0.724, 0.583, 0.585, 0.77, 0.805, 0.587, 0.588, 0.404, 0.6, 0.677, 0.687, 0.797, 1.006, 0.889, 1.768, 2.048, 2.097, 2.114, 1.968, 1.903, 2.119, 2.107, 2.077, 2.077, 1.133, 1.079, 0.963, 0.943, 0.929, 0.912, 0.338, 0.432, 0.434, 0.444, 0.624, 0.556, 0.547, 0.525, 0.509, 0.505, 1.118, 1.066, 1.074, 1.025, 1.169, 1.263, 1.319, 1.354, 1.375, 1.611, 0.762, 0.794, 0.805, 0.969], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.68, 73.97, 112.11, 107.58, 202.91, 184.95, 159.27, 146.73, 134.82, 123.82, 121.08, 108.47, 103.04, 71.84, 114.96, 122.26, 67.49, 83.4, 26.75, 38.32, 130.04, 164.85, 153.02, 132.44, 48.37, 85.14, 86.45, 7.13, 82.37, 138.92, 181.17, 171.42, 44.08, -78.6, -243.84, -71.92, 8.67, 52.25, 36.91, -74.31, -15.49, 92.48, 85.97, 95.55, 66.22, -21.76, -11.15, 22.78, 43.63, 4.97, 13.45, 53.81, 80.08, 15.73, 27.34, 18.05, 13.59, -111.66, -91.66, 25.33, 28.14, -23.11, -15.03, -175.06, -127.45, -134.15, 121.09, 99.05, -246.33, -243.16, -174.14, -113.64, -86.87, -37.12, 40.34, 24.68, 77.14, 92.1, 97.43, 94.25, 137.52, 164.01, 134.32, 106.84, 92.26, 140.09, 148.3, 159.08, 149.32, 139.88, 128.83, 166.2, 159.55, 128.4, 108.09, 124.3, 108.75, 144.27, 175.14, 146.56, 167.12, 140.98, 136.32, 108.98, 104.71, 84.79, 96.82, 89.78, 123.99, 171.18, 148.48, 148.59, 168.01, 199.4, 185.07, 170.85, 122.09, 74.75, 80.9, 50.12, 78.91, 101.5, 103.68, 61.72, 69.38, 94.54, 155.75, 184.07, 186.19, 144.28, 96.91, 155.61, 118.29, 114.76, 97.88, 71.51, 54.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3578, 1.071, 4.4495, 3.8078, 0.0443, -0.9615, -1.3841, 3.6177, 2.6083, 12.5984, 7.3193, 10.8434, 12.5058, 15.3627, 9.1562, 8.1678, 7.5538, 8.1223, 8.0973, 11.5622, 10.307, 5.4741, 7.7122, -1.4397, 2.5523, 5.5184, 5.8067, 4.9322, 4.4408, 1.2245, 3.9608, 2.2213, 1.842, 1.3845, 2.664, 7.9281, 4.92, 5.8013, -0.8976, -6.1807, -2.4696, -0.5092, 0.9843, 2.621, -2.553, 0.1976, 5.1045, 1.5217, 0.7359, -2.5748, -4.9943, -0.6312, 5.8872, 8.6149, 1.5273, 0.0394, 0.4678, 1.1788, 2.0959, 0.9069, -2.1415, -1.6526, -4.3445, -1.7489, 2.9695, 1.8658, -1.2442, -0.6998, -1.4252, -1.1413, -2.7551, 1.1262, 1.3818, -6.4478, -5.9007, -5.3927, -1.2862, -2.8481, -2.4552, -1.5588, -0.5512, 0.9005, 3.494, 3.1051, 3.352, 1.7665, 3.6215, 11.1111, 9.9668, 9.3763, 10.7085, 12.5, 11.706, 12.0348, 12.0348, 9.9728, 15.2503, 13.7452, 13.5135, 10.1887, 13.1154, 13.2331, 16.503, 20.9215, 16.9548, 17.5534, 15.701, 16.0424, 14.0989, 15.9492, 8.5185, 12.7631, 11.9048, 18.0479, 18.9037, 16.9655, 16.6288, 14.8657, 21.3836, 20.9975, 24.2658, 15.9866, 16.8164, 15.7638, 15.2343, 17.0078, 20.5775, 16.101, 10.1704, 11.723, 11.7565, 15.5519, 12.8238, 11.1959, 6.9652, 10.4489, 17.2587, 14.4059, 19.7361, 12.8119, 8.848, 7.1964], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -68.0, -56.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -8.0, -8.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 92.0, 76.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1093.75, 1217.75, 1033.0, 1422.75, 1301.5, 928.75, 1167.75, 623.0, 849.5, 1172.0, 1234.25, 1188.75, 1044.25, 669.25, 894.5, 747.75, 487.25, 806.5, 875.0, 1122.25, 967.75, 460.0, -128.25, -488.0, 99.75, 320.75, 411.0, 291.75, -60.75, 176.75, 524.0, 415.5, 395.75, 259.25, -105.75, 36.0, 277.75, 261.5, -5.75, 61.75, 238.75, 212.75, -9.5, 105.25, 82.0, 95.5, -256.5, -77.5, 110.25, 124.25, 19.25, 100.75, -229.25, -145.25, -223.0, 249.25, 64.5, -786.25, -712.0, -668.25, -500.75, -482.0, -235.0, -92.25, -77.0, 174.5, 153.25, 219.25, 263.75, 593.25, 678.25, 703.5, 673.25, 680.75, 1044.0, 1272.25, 1432.75, 1580.5, 1565.0, 1579.0, 2238.0, 2087.75, 2031.25, 1891.75, 2307.75, 2264.5, 2589.75, 3117.75, 2898.75, 3133.25, 2965.0, 3081.5, 2684.0, 2859.75, 2446.25, 2820.25, 2551.5, 3209.5, 3716.5, 3289.0, 3514.5, 3771.0, 4525.0, 4729.75, 5020.25, 3839.25, 3514.5, 3551.0, 2946.75, 3624.5, 3852.25, 3870.25, 3392.25, 3127.25, 3299.75, 4192.25, 4518.0, 4421.25, 3920.75, 3322.25, 4242.5, 3704.5, 4000.0, 3511.5, 3014.0, 2674.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.08752, 120.86125, 66.927934, 45.085998, 33.240215, 25.81875, 20.756537, 17.089251, 14.344984, 12.205536, 10.494842, 9.102642, 7.953793, 6.991272, 6.177607, 5.481951, 4.885226, 4.364425, 3.91745, 3.528042, 3.178483, 2.870184, 2.585897, 2.331038, 2.109439, 1.917562, 1.749734, 1.600213, 1.460565, 1.336789, 1.224843, 1.119395, 1.027285, 0.94754, 0.882531, 0.826666, 0.770171, 0.705436, 0.631828, 0.564385, 0.507136, 0.460151, 0.419466, 0.378736, 0.343453, 0.318966, 0.301016, 0.287498, 0.274707, 0.255999, 0.235815, 0.219239, 0.205352, 0.189841, 0.174728, 0.163006, 0.153571, 0.142496, 0.132551, 0.123528, 0.11527, 0.102153, 0.089258, 0.079835, 0.072979, 0.065984, 0.060149, 0.050289, 0.039763, 0.028703, 0.025253, 0.024221, 0.011416, -0.007668, -0.029126, -0.048515, -0.065605, -0.076685, -0.081338, -0.081323, -0.074075, -0.06213, -0.046413, -0.028747, -0.00583, 0.020478, 0.047793, 0.073566, 0.097022, 0.123187, 0.15314, 0.186513, 0.22289, 0.259154, 0.293453, 0.334633, 0.375929, 0.414113, 0.446052, 0.478164, 0.507978, 0.53918, 0.577267, 0.615132, 0.654603, 0.690772, 0.724969, 0.750598, 0.77171, 0.782621, 0.791493, 0.79456, 0.802696, 0.820889, 0.838999, 0.859239, 0.883161, 0.918206, 0.961059, 1.010279, 1.045055, 1.063826, 1.070762, 1.061541, 1.05051, 1.041227, 1.033154, 1.020276, 1.002115, 0.98407, 0.977936, 0.983487, 0.994786, 1.002896, 1.000958, 1.002164, 0.999062, 0.996095, 0.987674, 0.970276, 0.944215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8175, 104.8263, 97.2466, 86.8145, 76.0996, 66.0434, 56.9861, 49.0067, 42.0744, 36.1006, 30.9794, 26.6041, 22.874, 19.6975, 16.9935, 14.6912, 12.73, 11.0569, 9.629, 8.4088, 7.3627, 6.4642, 5.6886, 5.0171, 4.4355, 3.9319, 3.4955, 3.1164, 2.7853, 2.4956, 2.2414, 2.017, 1.8191, 1.6448, 1.4923, 1.3592, 1.2414, 1.1342, 1.0337, 0.9399, 0.8533, 0.7747, 0.7036, 0.6387, 0.5796, 0.5275, 0.4822, 0.4433, 0.4095, 0.3788, 0.3502, 0.324, 0.3003, 0.2782, 0.2575, 0.2386, 0.2216, 0.2058, 0.1911, 0.1776, 0.1651, 0.1525, 0.1399, 0.1279, 0.1169, 0.1067, 0.0974, 0.088, 0.0783, 0.0684, 0.0598, 0.0527, 0.0444, 0.034, 0.0214, 0.0074, -0.0072, -0.0211, -0.0331, -0.0428, -0.049, -0.0517, -0.0506, -0.0462, -0.0382, -0.0264, -0.0116, 0.0054, 0.0238, 0.0436, 0.0655, 0.0897, 0.1164, 0.1449, 0.1746, 0.2066, 0.2405, 0.2752, 0.3094, 0.3431, 0.3761, 0.4087, 0.4424, 0.477, 0.5125, 0.5482, 0.5835, 0.6169, 0.6479, 0.6748, 0.6982, 0.7174, 0.7345, 0.7518, 0.7692, 0.7872, 0.8064, 0.8288, 0.8552, 0.8862, 0.918, 0.9472, 0.9719, 0.9898, 1.002, 1.0098, 1.0145, 1.0156, 1.0129, 1.0072, 1.0013, 0.9978, 0.9972, 0.9983, 0.9988, 0.9995, 0.9994, 0.9987, 0.9965, 0.9913, 0.9819], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2283, 16.491, 14.8055, 14.1023, 10.9234, 9.1593, 8.7071, 8.5014, 8.2628, 7.7699, 6.6134, 6.1312, 5.4841, 5.048, 4.8406, 5.7106, 7.406, 7.7422, 7.4312, 5.206, 1.9045, 0.8529, 0.1802, 0.1316, 0.5746, -0.9397, -1.402, -0.5133, -0.1567, 0.7569, 1.5078, 1.3964, 1.3094, 2.3853, 3.6901, 3.4486, 3.3933, 3.1966, 2.5941, 1.9738, 1.3967, 0.5339, 0.4009, -0.9417, -1.6684, -1.0441, -0.3257, -0.4858, -0.6408, -1.3431, -1.4684, -2.0901, -1.2708, -0.6945, -2.4255, -4.1101, -5.6234, -5.8786, -6.1616, -6.0519, -5.1584, -4.2769, -2.8056, -1.5818, -0.0976, 2.5063, 4.7573, 6.905, 9.7749, 11.883, 13.1113, 14.6398, 16.4773, 17.6797, 18.8591, 19.6129, 19.8425, 21.3765, 22.1378, 22.732, 22.5617, 23.4453, 23.6705, 24.6113, 26.732, 27.493, 28.6538, 29.1298, 28.9717, 28.2452, 28.2545, 26.5276, 25.7139, 24.5537, 25.0935, 25.8989, 26.1478, 26.4167, 26.94, 29.3123, 32.0959, 35.3152, 35.77, 35.332, 34.9126, 32.9354, 31.577, 31.6333, 30.5207, 27.6207, 24.4428, 21.8615, 21.181, 21.8049, 22.4674, 21.9277, 22.1183, 23.6751, 24.0094, 25.6284, 25.7599, 24.7093, 22.7286], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.14, 3.27, 14.16, 12.5, 0.15, -3.51, -5.19, 13.89, 10.52, 47.89, 30.13, 49.37, 56.07, 69.53, 58.62, 56.23, 54.09, 56.02, 54.63, 63.29, 56.9, 28.8, 36.31, -7.19, 12.18, 23.08, 24.14, 21.43, 18.88, 4.89, 14.29, 8.25, 6.65, 5.25, 9.96, 29.22, 19.55, 22.68, -3.31, -23.93, -8.46, -1.64, 3.1, 8.47, -8.5, 0.62, 15.1, 5.01, 2.5, -9.32, -16.52, -2.19, 21.06, 33.01, 6.99, 0.2, 2.32, 6.0, 10.88, 5.12, -15.14, -12.04, -26.46, -10.25, 18.69, 12.74, -9.36, -5.06, -9.63, -7.61, -20.23, 6.49, 7.94, -28.01, -25.04, -22.4, -5.52, -13.33, -11.48, -6.99, -2.56, 3.95, 16.76, 15.29, 16.67, 9.87, 21.09, 99.25, 90.23, 89.72, 91.0, 92.19, 91.85, 92.12, 92.12, 90.81, 93.79, 82.79, 80.28, 68.18, 73.47, 73.95, 81.38, 84.71, 76.2, 77.11, 72.09, 72.76, 58.76, 61.75, 38.39, 51.23, 46.05, 58.75, 60.6, 51.46, 51.56, 49.69, 60.82, 60.89, 65.58, 38.63, 40.49, 39.36, 36.56, 39.87, 46.21, 41.33, 28.66, 33.82, 34.36, 41.45, 37.99, 35.26, 22.8, 35.86, 50.5, 41.27, 54.99, 40.75, 29.03, 23.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -329.2308, -467.1978, 128.1161, 234.0996, 252.0853, 271.7874, 309.3892, 180.1908, 238.7349, 307.4871, 267.8461, 701.0109, 650.1522, 552.9876, 401.1322, 438.1134, 461.24, 515.3486, 449.5845, 407.501, 238.5723, 538.7762, 471.0939, 271.6519, 275.7017, 310.6014, 56.2298, 371.0541, 425.1892, 373.0193, 389.0166, 269.1571, 336.4203, 230.5032, -5.9973, 277.7166, 349.4714, 526.6897, 464.3055, 258.6904, 192.4489, -582.1866, -79.0171, 155.1282, 240.1099, 225.0942, -31.3478, 88.8447, 414.724, 299.7635, 257.6544, 266.5609, 140.6236, 134.106, 132.0908, 113.2207, 129.9035, 83.4887, 135.8474, 262.8692, 102.4593, 36.3937, 31.1946, 26.7382, 73.6328, -69.7433, 103.0771, 88.3518, 94.3016, 29.4014, -104.0846, -119.2153, -97.8989, 310.3724, 291.7478, 65.0695, -497.0833, -370.3571, -167.4489, -143.5277, 78.4049, 355.7756, 142.0934, 340.3657, 291.7421, 365.7789, 262.0962, 481.7968, 660.1115, 470.0956, 342.9391, 242.5192, 512.1593, 627.5651, 819.3415, 728.007, 624.006, 552.0052, 1056.0044, 997.2895, 661.9624, 581.6821, 848.5846, 693.0726, 906.9193, 1278.788, 1111.8183, 1625.13, 1135.1114, 1067.2383, 1012.6329, 782.2567, 715.5058, 767.5764, 740.7798, 1204.2398, 1650.0627, 1347.1966, 1236.1685, 1402.4301, 1982.083, 1998.9283, 2099.0814, 2069.9269, 1243.5088, 838.7218, 178.9044, 1059.7752, 1374.8073, 1466.2634, 956.0829, 632.3568, 846.3058, 1706.8336, 1913.0002, 1894.0002, 1160.5716, 596.2042, 1436.7465, 1307.2113, 1321.8954, 1314.4817, 893.1272, 585.5376], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -544.2308, -517.1978, -11.8839, 149.0996, 192.0853, 131.7874, 104.3892, 115.1908, 88.7349, 187.4871, 182.8461, 216.0109, 425.1522, 372.9876, 396.1322, 288.1134, 341.24, 340.3486, 334.5845, 262.501, 58.5723, 113.7762, 401.0939, 56.6519, 10.7017, -209.3986, -23.7702, 296.0541, 425.1892, 358.0193, 264.0166, -30.8429, -73.5797, 155.5032, -50.9973, -97.2834, 224.4714, 206.6897, 374.3055, -166.3096, -502.5511, -1327.1866, -584.0171, -134.8718, 115.1099, 70.0942, -366.3478, -226.1553, 29.724, 99.7635, 252.6544, 96.5609, -264.3764, -245.894, -132.9092, 113.2207, -100.0965, -96.5113, -44.1526, 107.8692, -87.5407, 36.3937, 31.1946, 26.7382, -281.3672, -269.7433, 63.0771, 88.3518, -35.6984, -40.5986, -249.0846, -184.2153, -202.8989, 10.3724, 111.7478, -649.9305, -567.0833, -435.3571, -342.4489, -143.5277, -156.5951, 165.7756, 142.0934, 85.3657, 291.7421, 235.7789, 262.0962, 216.7968, 460.1115, 390.0956, 282.9391, 242.5192, 512.1593, 487.5651, 639.3415, 558.007, 624.006, 532.0052, 376.0044, 802.2895, 626.9624, 481.6821, 348.5846, 183.0726, 756.9193, 948.788, 711.8183, 945.13, 865.1114, 792.2383, 417.6329, 497.2567, 400.5058, 432.5764, 520.7798, 589.2398, 1275.0627, 1067.1966, 861.1685, 1137.4301, 1637.083, 1898.9283, 1649.0814, 894.9269, -346.4912, 498.7218, 178.9044, 29.7752, 704.8073, 721.2634, -598.9171, 207.3568, 661.3058, 1026.8336, 1128.0002, 1339.0002, 1160.5716, 596.2042, 1436.7465, 927.2113, 721.8954, 644.4817, 368.1272, 175.5376], "thermo_temp": [null, 135.0, 305.0, 245.0, 285.0, 170.0, 225.0, 365.0, 185.0, 530.0, 395.0, 405.0, 215.0, 195.0, 635.0, 185.0, 60.0, 140.0, 205.0, 95.0, 150.0, 200.0, 85.0, 550.0, 225.0, 190.0, 95.0, 150.0, 120.0, 210.0, 115.0, 145.0, 310.0, 425.0, 70.0, 340.0, 265.0, 520.0, 275.0, 375.0, 135.0, 15.0, 125.0, 300.0, 410.0, 75.0, 215.0, 375.0, 125.0, 320.0, 90.0, 550.0, 695.0, 940.0, 600.0, 290.0, 125.0, 155.0, 515.0, 315.0, 395.0, 265.0, 5.0, 170.0, 405.0, 380.0, 265.0, 0.0, 230.0, 180.0, 180.0, 155.0, 210.0, 130.0, 0.0, 0.0, 355.0, 200.0, 190.0, 0.0, 130.0, 70.0, 320.0, 110.0, 105.0, 490.0, 180.0, 870.0, 70.0, 65.0, 175.0, 0.0, 235.0, 305.0, 0.0, 255.0, 0.0, 130.0, 0.0, 300.0, 255.0, 80.0, 60.0, 0.0, 355.0, 220.0, 305.0, 170.0, 0.0, 20.0, 680.0, 195.0, 65.0, 100.0, 500.0, 510.0, 365.0, 585.0, 400.0, 815.0, 270.0, 305.0, 595.0, 285.0, 315.0, 495.0, 220.0, 870.0, 785.0, 280.0, 375.0, 400.0, 910.0, 350.0, 450.0, 1175.0, 1590.0, 340.0, 450.0, 1030.0, 670.0, 745.0, 1585.0, 425.0, 425.0, 1145.0, 785.0, 555.0, 350.0, 465.0, 1080.0, 380.0, 600.0, 670.0, 525.0, 410.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 244.5, 271.8636, 296.0702, 281.3302, 265.6338, 332.7913, 305.9201, 261.2074, 239.1697, 232.957, 207.8739, 197.3514, 197.833, 177.3179, 245.0783, 241.4277, 232.0772, 207.1541, 196.7624, 182.8056, 187.75, 174.5228, 169.155, 194.7632, 236.6244, 206.3291, 230.6329, 236.8814, 288.3575, 285.9289, 302.1236, 271.7375, 225.058, 206.8656, 223.7991, 257.6538, 224.4441, 222.727, 250.413, 227.6106, 244.4087, 216.3344, 277.0008, 353.0007, 459.7278, 485.2319, 449.7352, 390.6924, 347.8392, 378.2321, 366.7354, 371.8744, 352.4427, 289.2713, 267.5856, 292.57, 308.4664, 300.5634, 245.9155, 243.0218, 231.5633, 222.1881, 209.9721, 209.9772, 195.4359, 159.9021, 130.829, 171.5873, 176.7533, 179.1618, 146.5869, 143.5711, 130.1945, 164.7046, 154.7583, 145.7114, 208.3093, 203.1622, 324.4054, 278.1499, 239.3953, 227.6871, 186.2894, 195.1459, 215.1194, 176.0068, 190.3692, 155.7566, 151.0736, 123.6057, 155.6774, 173.736, 156.6931, 139.1125, 113.8194, 157.6704, 169.003, 193.7298, 189.4153, 154.9761, 130.435, 230.3559, 223.9276, 195.0316, 177.7532, 236.3435, 286.0992, 300.4448, 352.1821, 360.8763, 443.4442, 411.9089, 392.4709, 429.2944, 403.0591, 387.0483, 406.6759, 372.7348, 463.1467, 521.6655, 477.7263, 459.0488, 448.3126, 532.2558, 499.1184, 490.1878, 614.6991, 792.0265, 709.8399, 662.5963, 729.3969, 718.5975, 723.398, 880.0529, 797.316, 729.6222, 805.1454, 801.4826, 756.6676, 682.728, 643.1411, 722.57, 660.2845, 649.3237, 653.083, 629.7952, 589.8325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7226, 0.7465, 0.8266, 0.8183, 0.8005, 0.7275, 0.7141, 0.7691, 0.774, 0.9403, 1.0164, 1.1006, 1.1561, 1.2108, 1.2918, 1.2606, 1.2411, 1.2446, 1.125, 1.1599, 1.2872, 1.1782, 1.1558, 1.0503, 0.9628, 0.9883, 1.0072, 1.0166, 0.9669, 0.8712, 0.8679, 0.9368, 1.0071, 0.9657, 0.9718, 1.0538, 1.1252, 1.0739, 0.9553, 0.7723, 0.9121, 1.0108, 1.0773, 1.1349, 1.0562, 1.0348, 1.0993, 1.1115, 1.0798, 1.0411, 0.9217, 1.0, 1.115, 1.4028, 1.1991, 1.0661, 1.0029, 1.0592, 1.1268, 1.0825, 0.9728, 0.9459, 0.7462, 0.8011, 1.0283, 1.0525, 0.9209, 0.7931, 0.809, 0.8024, 0.7367, 0.7338, 0.8662, 0.6623, 0.6699, 0.6989, 0.8218, 0.8721, 0.8032, 0.8848, 0.9232, 0.9277, 1.0839, 1.0816, 1.1243, 1.1044, 1.156, 1.6016, 1.5726, 1.5543, 1.4709, 1.344, 1.3951, 1.3286, 1.4085, 1.4591, 1.2466, 1.4545, 1.4048, 1.4112, 1.2782, 1.2264, 1.3702, 1.3538, 1.3329, 1.3524, 1.3412, 1.3368, 1.2183, 1.2451, 1.2526, 1.1392, 1.1719, 1.1616, 1.2326, 1.2437, 1.166, 1.2059, 1.2392, 1.2649, 1.2615, 1.1419, 1.0229, 1.1099, 1.0932, 1.0878, 1.1545, 1.1775, 0.9932, 1.0819, 1.1152, 1.0908, 1.1057, 1.117, 1.0794, 1.142, 1.2627, 1.1318, 1.145, 1.1554, 1.0473, 1.0106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9545, 0.9113, 0.8645, 0.8509, 0.8772, 0.9374, 0.9388, 0.8804, 0.8484, 0.6913, 0.7145, 0.6853, 0.6379, 0.57, 0.5122, 0.5051, 0.5435, 0.5602, 0.6004, 0.4865, 0.5017, 0.6122, 0.6199, 0.7689, 0.7941, 0.776, 0.7771, 0.7982, 0.806, 0.8931, 0.8693, 0.8956, 0.9126, 0.9285, 0.8944, 0.8003, 0.8048, 0.8331, 0.8778, 1.0698, 0.9442, 0.8982, 0.8855, 0.856, 0.9014, 0.8653, 0.786, 0.8429, 0.8631, 0.9061, 0.9429, 0.9286, 0.887, 0.6808, 0.8137, 0.8987, 0.9147, 0.8743, 0.878, 0.8923, 1.0252, 1.0281, 1.0244, 1.0911, 1.0141, 1.0048, 1.0153, 1.0443, 1.0425, 1.0146, 1.0532, 0.9654, 0.8969, 1.005, 1.2136, 1.1886, 1.1412, 1.0955, 1.0248, 0.9616, 1.0234, 0.923, 0.9143, 0.875, 0.8919, 0.9091, 0.8365, 0.738, 0.4328, 0.4819, 0.6177, 0.5923, 0.6291, 0.6808, 0.5915, 0.6649, 0.4893, 0.5208, 0.5823, 0.6547, 0.6127, 0.6384, 0.604, 0.5651, 0.5699, 0.4862, 0.5925, 0.5832, 0.6198, 0.6587, 0.7634, 0.7288, 0.6918, 0.6003, 0.6082, 0.6074, 0.6164, 0.6154, 0.5939, 0.6716, 0.5622, 0.6143, 0.7506, 0.775, 0.7992, 0.736, 0.7028, 0.7576, 0.856, 0.868, 0.8535, 0.8264, 0.8083, 0.7973, 0.8523, 0.8537, 0.7741, 0.7433, 0.7085, 0.79, 0.8752, 0.9293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -49117.69, -73453.74, 73039.65, 90487.56, 80140.77, 106494.23, 7602.2, 8937.6, 18570.8, 144974.97, 124265.69, 216984.88, 125922.04, 113740.32, 98984.56, 100998.19, 86105.59, 108866.22, 92900.33, 96426.71, 41283.61, 81710.95, 57130.82, -8879.3, 76469.89, -9557.24, 18.79, 74893.25, 64213.5, 57471.57, 47580.63, 32126.26, 46865.36, 40159.6, 3923.23, 3416.34, 246576.15, 254125.98, 202470.84, -240682.14, -207207.54, -237299.32, -139970.85, -118860.73, -101809.2, -87307.88, -77761.04, -27209.46, -2838.83, -2916.14, -2500.26, -2563.08, -12264.07, -8409.92, -1719.21, -1473.61, -7834.52, -6586.74, -5620.06, -4848.62, -29775.96, -25429.4, -21796.62, -18682.82, -20679.56, 16560.38, 15307.47, 13120.68, 9129.16, 7834.99, -12575.72, -2450.62, -12814.82, 136085.87, 103016.46, -128330.18, -109987.29, -94265.54, -76299.03, -65399.17, -53437.86, -36127.45, -30966.39, -19621.19, -16818.16, -2047.0, -1754.57, 34924.66, 30037.56, 25745.05, 21578.62, 18495.96, 16360.82, 54817.85, 51347.44, 46464.95, 39827.1, 34337.51, 130557.87, 104003.89, 89099.05, 69227.75, 72645.22, 62723.04, 401294.75, 447344.79, 370364.1, 344509.23, 292489.34, 259735.15, 63012.27, 54091.95, 46319.53, 82696.74, 68551.49, 125707.7, 113783.75, 88688.93, 92144.08, 90580.64, 103900.55, 126607.61, 109485.1, 7786.51, -36351.56, -28849.91, -24857.07, -14509.63, -11751.11, -7197.38, -300874.18, -258662.16, -220313.99, -184751.28, -120258.24, -98899.92, -84771.36, -75982.59, -65127.94, -208220.37, -170671.04, -166306.6, -148147.8, -150003.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.375, 298.875, 479.0, 465.125, 849.5, 623.125, 620.125, 702.75, 788.5, 743.5, 767.125, 734.375, 825.875, 623.375, 802.25, 651.375, 273.625, 510.75, -22.5, 221.125, 553.875, 588.75, 557.125, 412.25, 36.125, 344.125, 246.75, 22.125, 380.875, 428.375, 633.25, 521.5, 74.125, -454.125, -545.375, 58.0, 306.375, 423.25, 304.625, -19.125, 254.375, 641.375, 570.25, 557.625, 406.0, 7.75, 144.25, 398.75, 397.625, 174.625, 262.125, 480.375, 465.375, 242.375, 166.0, 88.375, 86.0, -259.375, -57.25, 83.375, 60.875, -49.75, 26.25, -279.875, -161.0, -192.75, 286.625, 107.125, -623.125, -538.375, -458.375, -268.25, -250.875, -12.125, 107.0, 111.125, 363.875, 352.75, 410.0, 407.0, 639.0, 615.125, 596.875, 517.125, 500.125, 806.0, 951.125, 1011.375, 1119.375, 1049.125, 996.25, 1398.25, 1198.25, 1026.125, 876.875, 1222.625, 1115.75, 1336.0, 1680.75, 1488.25, 1513.5, 1376.75, 1543.75, 1196.125, 1312.625, 914.625, 1273.5, 1041.75, 1555.875, 1947.25, 1576.125, 1777.625, 1993.625, 2561.125, 2697.375, 2908.625, 1542.75, 1188.125, 1272.875, 674.875, 1460.0, 1768.5, 1815.0, 1385.75, 1269.5, 1554.75, 2321.25, 2518.125, 2184.0, 1743.875, 1193.375, 2079.0, 1633.5, 1981.375, 1584.5, 1212.25, 1012.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -542.0135, -558.0297, -722.1814, -579.2936, -468.1764, -161.9761, 313.6946, 575.5422, 1925.6578, 1060.4181, 430.2819, 110.24, 1406.5193, 1809.5862, 2257.3331, 1582.6993, -130.5781, -784.5936, -653.7278, -644.1711, -903.9823, -1112.3158, -838.4, -308.8754, 178.6007, -17.3047, -474.8291, 87.8499, -11.6314, 15.2291, 359.8997, 468.1831, 1011.4642, 1084.1734, 951.0841, 889.7218, 783.4171, 352.7544, 144.8239, 3017.001, 4240.6643, 3975.8298, 2494.643, 1658.099, 1472.3244, 1497.9326, 1381.7784, 1209.9173, 1029.2793, 865.1543, 1038.8165, 1130.9222, 1082.3362, 963.7478, 820.939, 632.5227, 487.9019, 430.5204, 367.908, 245.2113, 172.0889, 126.8489, 89.8099, -205.2342, -307.2764, -321.0868, -297.5467, -290.1397, 121.0849, 291.351, 334.5187, 285.4948, 239.8036, 65.0387, 156.2678, 520.2917, 1290.4113, 1319.5137, 656.8726, 326.3946, 161.845, 137.0888, 114.4987, 119.6665, -76.5073, -149.805, -105.7173, -78.0707, -27.062, -3.7346, 276.6025, 362.0038, 363.3949, 312.7917, 263.6548, 219.5847, 594.5938, 661.2506, 660.542, 600.2028, 543.2274, 801.7622, 687.9573, 582.3591, 327.1271, 245.6662, 291.5079, 2404.4425, 3443.8301, 3675.0858, 3365.2221, 2882.7055, 2469.5177, 1695.7573, 1225.6956, 921.6526, 906.9393, 786.0166, 802.5391, 743.128, 580.9482, 557.5612, 561.8972, 576.8623, 769.4968, 783.1204, 535.8191, 490.191, 425.0719, 359.7893, 312.2679, 265.2372, 222.6216, 1651.6194, 2118.9211, 2124.7789, 1941.9681, 1852.2757, 1686.3224, 1465.1303, 1241.4491, 1037.0841, -96.9365, -530.0871, -751.3965, -810.8507, -1091.957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.31, 62.28, 62.8, 66.53, 57.55, 50.79, 49.65, 63.44, 57.18, 62.2, 63.07, 58.95, 62.29, 66.69, 65.55, 67.94, 68.32, 64.26, 70.04, 72.88, 73.4, 62.52, 66.58, 61.05, 57.26, 75.42, 75.26, 76.38, 74.55, 68.36, 68.0, 65.79, 69.83, 67.73, 87.41, 91.56, 91.26, 75.27, 75.09, 71.01, 71.64, 70.1, 70.52, 70.97, 70.43, 71.37, 74.0, 73.87, 35.46, 29.46, 20.51, 58.41, 60.12, 88.35, 76.34, 76.14, 76.11, 76.46, 55.95, 33.82, 18.5, 19.13, 18.02, 52.91, 57.06, 55.24, 50.17, 50.19, 46.26, 54.69, 31.13, 49.72, 51.82, 42.34, 42.34, 42.35, 43.84, 35.59, 35.86, 40.2, 40.73, 42.02, 44.1, 49.17, 67.14, 59.62, 66.2, 99.91, 98.16, 98.16, 98.06, 98.66, 98.69, 98.55, 98.55, 98.51, 98.84, 98.63, 98.35, 84.56, 85.36, 78.76, 92.49, 93.3, 87.01, 86.4, 83.97, 84.21, 62.7, 62.56, 60.19, 60.72, 61.02, 64.41, 64.13, 64.35, 41.16, 34.12, 39.81, 42.42, 44.22, 38.72, 52.86, 53.77, 53.75, 49.12, 48.29, 43.19, 15.62, 17.1, 15.14, 13.83, 16.69, 14.17, 14.05, 14.77, 17.49, 11.78, 12.75, 11.84, 11.63, 9.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -133.5533, -130.0221, -128.9555, -2.3528, -2.4082, -4.9573, -5.9263, -6.0905, -5.2406, 63.1696, 80.5363, 81.1447, 82.4252, 83.7378, 84.509, 82.2964, 81.7277, 80.9792, 81.0367, 79.8351, 90.8067, 91.0278, 87.3869, 19.2964, 5.9884, 4.1295, 5.5774, 5.5692, 5.18, 4.1079, -18.8585, -15.2137, 453.4174, 453.7901, 4862.7901, 4862.2759, 4869.4327, 4869.8388, 4872.761, 3694.4266, 3657.4774, 3687.212, 3940.9604, 4403.8834, 4389.5211, 4245.386, 3779.8855, 3807.9028, -604.1852, -569.4881, -606.5084, -654.9262, -656.2769, 532.858, 568.3989, 529.2179, 248.6822, 749.7983, 865.9644, 1003.1117, 999.8622, 972.5895, 965.0346, 881.2904, 913.6161, 980.23, 983.3428, 967.9313, 817.9313, 822.1623, 848.9918, -115.3539, -190.918, -186.4034, -204.0571, -1816.5571, -1503.1643, -1445.9082, -1444.9856, -1438.5147, -1430.9687, -1425.6742, -1263.4514, -1258.236, -1257.8616, -1257.8016, -1257.7687, -943.2902, -1111.3507, 495.8861, 182.4933, 174.1599, 175.3156, 169.8363, 166.4982, 166.4982, 154.4795, 170.81, 179.9846, 147.03, 142.8357, -138.5918, 41.9837, 48.1229, 57.5553, 56.3534, 104.4668, 76.3581, 79.5733, 78.4227, 638.04, 284.2096, 281.3072, 332.364, 366.1243, 674.8097, 672.9349, 676.2858, 709.2795, 816.6165, 771.8415, 1369.429, 1326.3619, 1262.4601, 781.988, 1119.488, 1801.6936, 4495.4961, 4572.0992, 4216.2007, 4289.2509, 4557.9276, 6259.2158, 6205.2338, 6239.3662, 5650.0804, 5685.7244, 5750.7768, 5669.9371, 5709.0675, 5029.1711, 2225.1189, 2109.6858], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.005, -63.944, 736.1111, 232.87, 369.9158, -85.1041, -36.8269, 30.023, -99.9534, 21.8371, 27.3122, 55.2119, -92.6716, -20.3718, -59.375, 158.4834, 92.3588, -78.6048, -55.0576, 35.0442, 27.406, -73.6329, 110950.0, -28.0939, -89.8098, -64.674, -99.0909, 65.5642, -72.1538, -92.5926, -29.1883, -99.8852, -43.4188, -99.8689, 1191.5827, -14.7775, -46.2404, 551.8299, -94.2584, -4.5961, 73900.0, -98.2374, -97.7901, -98.5149, -84.3902, 100300.0, -63.4441, 5100.0, -99.9944, -97.931, -85.4271, -98.346, 1108.3333, -100.0, -72.973, -60.0, -75.0, 633.3333, 1234.375, -99.502, -100.0, -100.0, 9100.0, 5614.2857, -76.4368, -100.0, -21.3793, null, 111.0, 4316.6667, 249900.0, 9450.0, -37.9391, 34760.0, null, null, 95.6522, -100.0, 90.2439, null, -100.0, 18900.0, -100.0, 151.3208, -100.0, -59.5431, -97.5472, -99.8853, 5600.0, -100.0, -94.4444, null, 137.1795, -82.8523, null, -63.1579, null, -65.3904, null, -41.1765, 1492.3077, 15850.0, 11592.9825, null, 8220.0, -57.0878, 63.2432, 155.4455, null, -97.1429, -99.9039, 31.8872, 827.2727, 19.4, -69.0821, -30.721, -95.4839, -83.5893, -75.7212, 34.8294, -95.0331, 121.3178, -59.9311, 4950.0, 100.0, -90.9539, -88.2353, -80.737, 10826.5625, -30.3167, -92.3588, -87.6847, 151.4851, -48.0692, -100.0, -91.2434, -100.0, 2875.2475, 5650.0, 721.8182, 875.0, 900.8696], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8, 16.99, 16.29, 17.62, 17.64, 17.57, 17.54, 16.63, 16.61, 14.38, 13.82, 12.47, 12.69, 12.83, 10.51, 11.59, 11.91, 14.03, 14.13, 14.67, 14.7, 14.58, 14.65, 13.56, 13.77, 13.84, 14.16, 14.8, 14.81, 15.11, 15.19, 16.23, 17.52, 16.96, 18.87, 18.6, 18.37, 16.97, 17.21, 16.92, 17.53, 17.55, 17.53, 17.16, 17.44, 17.52, 17.58, 16.96, 17.15, 16.74, 16.91, 15.99, 14.6, 13.92, 11.7, 11.26, 11.99, 12.24, 11.72, 11.23, 10.17, 10.21, 10.91, 10.94, 9.69, 11.3, 11.09, 15.63, 15.5, 15.5, 15.51, 15.51, 15.67, 15.65, 15.65, 15.98, 15.28, 15.11, 14.94, 15.35, 15.23, 15.22, 14.58, 14.56, 15.0, 14.05, 13.83, 6.34, 6.46, 6.53, 8.93, 9.24, 9.25, 9.54, 10.11, 10.01, 10.23, 11.12, 11.34, 11.29, 11.48, 11.38, 11.95, 11.89, 12.49, 12.9, 13.23, 14.55, 15.07, 15.61, 14.56, 14.37, 15.32, 14.95, 14.79, 18.21, 18.39, 17.83, 18.41, 19.25, 19.2, 19.19, 19.12, 19.16, 18.65, 19.71, 19.45, 18.74, 18.73, 18.96, 19.97, 20.29, 19.33, 19.52, 19.56, 17.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7928, 1.0058, 0.9795, 1.5458, 1.2135, 1.166, 1.238, 1.3181, 1.253, 1.3006, 1.2368, 1.3603, 1.0464, 1.5111, 1.3631, 0.8278, 1.1317, 0.4154, 0.7523, 1.1484, 1.2623, 1.2363, 1.0991, 0.6546, 1.0384, 0.9097, 0.5988, 1.0507, 1.1311, 1.429, 1.252, 0.607, 0.0022, -0.202, 0.4585, 0.7081, 0.8161, 0.6933, 0.3598, 0.6387, 1.0003, 0.8939, 0.8698, 0.6973, 0.2649, 0.4251, 0.6982, 0.6888, 0.4267, 0.5141, 0.7123, 0.685, 0.4289, 0.5866, 0.5825, 0.5786, 0.1194, 0.4084, 0.6614, 0.6537, 0.4617, 0.5646, 0.1094, 0.2955, 0.2661, 0.9759, 0.6847, -0.4043, -0.2611, -0.1303, 0.1528, 0.1693, 0.526, 0.6786, 0.6701, 1.0116, 0.9873, 1.0471, 1.0211, 1.4216, 1.405, 1.3361, 1.186, 1.1533, 1.6403, 1.8769, 1.9656, 2.1012, 2.025, 1.9787, 2.6966, 2.3079, 2.1457, 1.8651, 2.3074, 2.0345, 2.3303, 2.7572, 2.3473, 2.3695, 2.1243, 2.2261, 1.6992, 1.8776, 1.4224, 1.7942, 1.5282, 2.0661, 2.389, 1.9857, 2.1615, 2.3341, 2.758, 2.8293, 2.9422, 1.7504, 1.3782, 1.4082, 1.0368, 1.4796, 1.6084, 1.5815, 1.2329, 1.1532, 1.3275, 1.7978, 1.9194, 1.8268, 1.5451, 1.2129, 1.658, 1.3867, 1.5434, 1.2812, 1.0406, 0.9245], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8332, 4.8508, 4.8117, 4.5812, 4.4216, 4.42, 4.4433, 3.7369, 4.6421, 4.6259, 7.9188, 7.608, 7.0041, 6.2514, 5.2174, 4.7064, 4.8465, 4.464, 4.8684, 4.2886, 5.2728, 4.5768, 4.1042, 3.4847, 3.611, 3.4019, 3.0835, 3.5679, 3.41, 3.169, 3.0763, 2.8781, 2.7725, 2.6123, 2.8801, 3.388, 4.9136, 4.7054, 4.1406, 4.2486, 4.9276, 5.0841, 5.1088, 5.0643, 4.8925, 5.063, 5.0521, 4.8162, 4.7674, 4.7472, 4.2769, 4.2462, 4.2807, 3.8606, 2.9537, 2.8048, 2.802, 2.7823, 2.7196, 2.4946, 2.4288, 2.0783, 2.0923, 1.6524, 1.7283, 1.4909, 1.3689, 1.4208, 1.4397, 1.6147, 1.7094, 1.8005, 2.7328, 2.6596, 3.392, 3.9165, 4.319, 4.4208, 4.6089, 4.708, 4.7596, 4.7815, 4.762, 4.6243, 4.5292, 4.4184, 5.7827, 6.0485, 5.4216, 4.791, 4.1425, 5.2532, 5.893, 6.3077, 6.7423, 6.1006, 5.7217, 8.9263, 8.2482, 7.5108, 6.9514, 7.3785, 6.7413, 7.7338, 9.7239, 8.8507, 9.1693, 8.3817, 8.4661, 7.6305, 6.7383, 6.2499, 6.3651, 5.5799, 7.427, 9.6901, 8.7261, 8.3325, 9.5231, 12.596, 13.2329, 14.0404, 13.2347, 12.2564, 11.3344, 10.2241, 9.1531, 7.7685, 6.7714, 6.1252, 5.1877, 4.3821, 8.2837, 9.9095, 9.8306, 9.6043, 9.0257, 9.1373, 8.3477, 7.5559, 6.7752, 6.1792, 5.6498], "mkt_dynamics": [0.576337, 0.303929, -0.105257, -0.479904, -0.534591, -0.459872, -0.186069, -0.064586, -0.04873, -0.428968, -0.667945, -0.897693, -1.238704, -1.305065, -1.285244, -1.078754, -0.738554, -0.223221, 0.030559, 0.103699, 0.160527, 0.293081, 0.344863, 0.691032, 0.944132, 1.032087, 1.151252, 1.158633, 1.184238, 1.233616, 1.272705, 1.27696, 1.253871, 1.257985, 1.381812, 1.095653, 0.96833, 0.35523, -0.211232, -0.21772, -0.368679, -0.05077, 0.085785, -0.119799, -0.172349, -0.383268, -0.486075, -0.405965, -0.221503, 0.120907, 0.454412, 0.603954, 0.081611, -0.530889, -1.040967, -1.298231, -1.025215, -0.748356, -0.678917, -0.602536, -0.444495, -0.339895, -0.094109, -0.018467, -0.213338, -0.267181, -0.171738, -0.016771, 0.068589, 0.004798, -0.135471, -0.261507, -0.260001, -0.331921, -0.567522, -0.78147, -1.083974, -1.093589, -0.92217, -0.816207, -0.704117, -0.719414, -0.91554, -1.041074, -1.058332, -0.696052, -0.316222, -0.38629, -0.509676, -1.045707, -1.395878, -1.378026, -1.149214, -0.778752, -0.494341, -0.024229, 0.347672, 0.65808, 0.840237, 0.986474, 1.050443, 1.038161, 1.100257, 1.028245, 1.092738, 1.28332, 1.457054, 1.672863, 1.781528, 1.738952, 1.801448, 1.779852, 1.711162, 1.675171, 1.54779, 1.495884, 1.570184, 1.586972, 1.599298, 1.593529, 1.509585, 1.455997, 1.452836, 1.380591, 1.185247, 1.053802, 0.740189, 0.6621, 0.792403, 0.792604, 0.997129, 1.079604, 1.187335, 1.392301, 1.539819, 1.468735, 1.317595, 0.991233, 0.510934, 0.278047, 0.085376, 0.012043, 0.119908, 0.013168, -0.11445, -0.048445, 0.073514, 0.357629, 0.535299, 0.559692, 0.752701, 0.877199, 1.101476, 1.134501, 0.724205, 0.287033], "market_activity_top_line": [11193.818182, 11203.818182, 11149.181818, 11120.0, 11144.272727, 11231.666667, 11360.333333, 11343.666667, 11345.666667, 11195.363636, 11188.071429, 11152.047619, 11108.452381, 11060.494624, 11069.258065, 11088.204301, 11163.333333, 11306.0, 11349.666667, 11353.0, 11367.0, 11442.666667, 11505.666667, 11741.666667, 11852.333333, 11925.0, 11992.0, 12065.333333, 12099.666667, 12163.666667, 12206.0, 12274.333333, 12266.0, 12396.0, 12472.333333, 12413.666667, 12444.0, 12327.909091, 12316.454545, 12369.636364, 12498.666667, 12613.0, 12688.0, 12615.0, 12642.333333, 12637.333333, 12587.818182, 12644.0, 12744.666667, 12909.666667, 13013.0, 12939.0, 12727.272727, 12598.928571, 12586.952381, 12600.380952, 12623.5, 12649.666667, 12616.0, 12636.333333, 12772.333333, 12861.666667, 12937.0, 12947.0, 12791.333333, 12758.0, 12775.363636, 12792.090909, 12764.545455, 12746.545455, 12781.0, 12810.0, 12768.0, 12782.333333, 12785.666667, 12783.363636, 12746.261905, 12735.190476, 12742.619048, 12748.02381, 12740.333333, 12762.666667, 12728.505376, 12719.150538, 12706.311828, 12724.892473, 12762.666667, 12681.290323, 12637.548387, 12598.784946, 12572.548387, 12548.021505, 12540.225806, 12540.903226, 12542.086022, 12676.333333, 12775.333333, 12855.666667, 12907.0, 13037.0, 13144.0, 13221.333333, 13251.0, 13261.333333, 13370.666667, 13530.333333, 13711.0, 13903.0, 14034.333333, 14111.666667, 14377.333333, 14534.0, 14630.666667, 14657.333333, 14804.0, 14895.333333, 15094.333333, 15442.0, 15665.666667, 15916.0, 16065.333333, 16222.0, 16220.666667, 16305.333333, 16249.666667, 16367.333333, 16402.666667, 16697.666667, 17140.0, 17391.333333, 17667.666667, 17985.333333, 18477.0, 18947.666667, 19451.333333, 19437.666667, 19292.0, 19168.333333, 19016.181818, 19121.818182, 19301.666667, 19590.333333, 19704.0, 19759.666667, 19883.0, 20343.333333, 20884.333333, 21332.666667, 21522.0, 21435.0, 21646.0, 21681.0, 21875.333333, 21940.666667, 21866.0, 21729.181818], "market_activity_min_gap": [2.224277, 2.191907, 2.017776, 1.957866, 1.977396, 2.004577, 2.047401, 1.966065, 1.901999, 1.703085, 1.457345, 0.0, -1.109965, -2.449072, -1.649846, -0.623893, -0.297101, 0.190358, 0.192871, 0.218485, 0.162232, 0.148438, 0.208178, 0.50351, 0.698294, 0.921509, 1.104839, 1.276749, 1.432154, 1.640254, 1.795194, 1.97252, 1.993046, 2.139119, 2.314771, 2.419459, 2.612958, 2.547018, 2.571551, 2.523265, 2.574895, 2.500382, 2.353429, 2.048795, 1.964483, 1.885612, 1.74658, 1.701785, 1.615727, 1.583896, 1.516723, 1.366284, 1.068535, -0.764729, -1.312111, -0.820952, 0.214475, 0.485266, 0.05293, 0.043696, 0.429851, 0.482638, 0.479503, 0.541216, 0.482428, 0.368685, 0.38414, 0.256264, 0.129954, 0.111763, 0.171735, 0.229647, 0.217186, 0.158336, 0.179481, 0.179838, -0.459671, -0.566008, -0.186088, 0.246493, 0.276965, 0.299931, -0.343697, -0.940111, -1.309038, -0.370504, -0.181797, -1.509671, -2.842526, -3.68103, -3.782204, -3.50986, -2.381235, -1.831878, -1.574794, -0.996422, -0.660861, -0.397553, -0.206614, -0.023952, 0.19412, 0.400731, 0.529638, 0.682723, 0.914002, 1.183868, 1.381136, 1.644137, 1.929895, 2.196526, 2.563475, 2.881814, 3.074688, 3.234731, 3.453892, 3.758434, 4.061808, 4.226053, 4.317857, 4.437211, 4.520546, 4.594496, 4.605036, 4.64769, 4.569094, 4.601531, 4.547061, 4.613518, 4.747282, 4.822814, 4.920441, 5.026102, 5.216932, 5.385708, 5.62361, 5.628558, 5.567651, 5.509009, 5.31071, 5.214047, 5.260883, 5.250399, 5.119673, 4.904777, 4.791265, 4.809466, 4.909204, 5.055594, 5.055614, 4.981974, 5.011261, 4.963471, 4.880102, 4.735546, 4.427947, 4.132176], "market_activity": [null, null, null, null, 8.9289, 12.9066, 23.9471, 29.201075, 30.310488, 18.206244, 8.264522, 2.318436, -1.562557, -4.493579, -6.259789, -5.30117, 0.97224, 14.114395, 22.538223, 25.926436, 24.831318, 22.130059, 22.229555, 35.150452, 46.922351, 53.375401, 57.2314, 52.858625, 47.507338, 44.902819, 42.657959, 41.705155, 38.702927, 40.827889, 43.632244, 38.808597, 37.825849, 25.793074, 17.034012, 15.464956, 19.481278, 30.911664, 39.989507, 37.648704, 32.166802, 24.203226, 14.368863, 14.346631, 17.700041, 27.11167, 38.155735, 37.194268, 21.870559, 8.527254, 1.446252, -2.258849, -3.330824, 1.926188, 3.153719, 4.106484, 10.294292, 16.674321, 24.606436, 28.204293, 17.067696, 6.397048, 0.272024, -2.972213, -1.510031, -0.513916, 1.033367, 2.611109, 2.297804, 3.341427, 2.738864, 1.197732, 0.150091, -1.30098, -1.87649, -1.630495, -0.346472, 1.790214, 0.724157, -0.349322, -1.075411, -1.57358, 0.812835, -0.637358, -2.499629, -5.531539, -7.047495, -7.805472, -7.152761, -5.375556, -3.472978, 3.737761, 12.713806, 21.262353, 27.975626, 32.606863, 36.418807, 39.014803, 39.612552, 35.428576, 34.498238, 38.629619, 47.753409, 60.619255, 68.796152, 70.167151, 76.057626, 78.657863, 78.789531, 76.411341, 71.744495, 67.374023, 69.747611, 83.721181, 91.720515, 95.860258, 97.930129, 97.553589, 89.619345, 79.796047, 66.514174, 58.439212, 54.277131, 59.828865, 79.426783, 89.713391, 94.856696, 97.428348, 98.714174, 99.357087, 99.678543, 99.839272, 95.518161, 78.19773, 57.76924, 46.579295, 45.772873, 56.353111, 67.485406, 70.372953, 69.652751, 75.461276, 87.730638, 93.865319, 96.932659, 98.46633, 91.126615, 76.486257, 68.883554, 67.139877, 57.468063, 46.089907], "market_activity_raw": [null, null, null, null, 8.9289, 16.8843, 34.9876, 34.45505, 31.4199, 6.102, -1.6772, -3.62765, -5.44355, -7.4246, -8.026, -4.34255, 7.24565, 27.25655, 30.96205, 29.31465, 23.7362, 19.4288, 22.32905, 48.07135, 58.69425, 59.82845, 61.0874, 48.48585, 42.15605, 42.2983, 40.4131, 40.75235, 35.7007, 42.95285, 46.4366, 33.98495, 36.8431, 13.7603, 8.27495, 13.8959, 23.4976, 42.34205, 49.06735, 35.3079, 26.6849, 16.23965, 4.5345, 14.3244, 21.05345, 36.5233, 49.1998, 36.2328, 6.54685, -4.81605, -5.63475, -5.96395, -4.4028, 7.1832, 4.38125, 5.05925, 16.4821, 23.05435, 32.53855, 31.80215, 5.9311, -4.2736, -5.853, -6.21645, -0.04785, 0.4822, 2.58065, 4.18885, 1.9845, 4.38505, 2.1363, -0.3434, -0.89755, -2.75205, -2.452, -1.3845, 0.93755, 3.9269, -0.3419, -1.4228, -1.8015, -2.07175, 3.19925, -2.08755, -4.3619, -8.56345, -8.56345, -8.56345, -6.50005, -3.59835, -1.5704, 10.9485, 21.68985, 29.8109, 34.6889, 37.2381, 40.23075, 41.6108, 40.2103, 31.2446, 33.5679, 42.761, 56.8772, 73.4851, 76.97305, 71.53815, 81.9481, 81.2581, 78.9212, 74.03315, 67.07765, 63.00355, 72.1212, 97.69475, 99.71985, 100.0, 100.0, 97.17705, 81.6851, 69.97275, 53.2323, 50.36425, 50.11505, 65.3806, 99.0247, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.19705, 60.8773, 37.34075, 35.38935, 44.96645, 66.93335, 78.6177, 73.2605, 68.93255, 81.2698, 100.0, 100.0, 100.0, 100.0, 83.7869, 61.8459, 61.28085, 65.3962, 47.79625, 34.71175], "market_activity_distance": [5.451177, 5.143239, 4.301287, 3.758122, 3.650941, 4.070148, 4.834939, 4.379325, 4.064181, 2.549192, 2.118213, 1.573085, 1.065558, 0.511878, 0.343791, 0.280702, 0.735438, 1.823749, 2.040877, 1.959317, 1.871574, 2.274725, 2.652788, 4.498865, 5.258951, 5.718085, 6.039438, 6.355596, 6.334862, 6.597532, 6.636769, 6.86808, 6.389499, 7.018907, 7.282736, 6.535265, 6.50918, 5.279761, 4.899751, 4.809662, 5.420603, 5.797486, 5.839173, 4.690245, 4.457634, 4.035235, 3.328466, 3.403438, 3.771255, 4.582523, 4.933676, 4.036343, 2.186052, 1.240938, 1.012124, 0.920115, 0.897865, 0.956384, 0.622109, 0.669198, 1.528882, 2.068619, 2.452352, 2.470683, 1.269364, 0.909594, 0.951115, 0.849533, 0.533299, 0.369134, 0.606108, 0.805288, 0.484004, 0.492675, 0.501762, 0.446813, 0.155282, 0.114175, 0.193576, 0.334688, 0.383454, 0.534338, 0.185009, -0.077378, -0.201761, -0.139486, 0.153023, -0.288643, -0.53743, -0.692709, -0.692078, -0.694943, -0.628188, -0.561095, -0.59638, 0.390697, 1.168055, 1.780036, 2.100225, 2.980595, 3.711107, 4.204816, 4.281105, 4.240741, 4.880313, 5.850447, 6.834799, 7.907639, 8.556253, 8.778601, 10.217589, 10.863347, 10.965883, 10.597734, 11.000862, 11.119124, 11.884466, 13.330235, 13.896227, 14.568162, 14.572339, 14.562147, 13.582149, 13.171228, 11.882767, 11.737666, 11.077753, 11.99222, 13.701947, 14.266316, 14.902934, 15.692308, 17.330426, 18.708559, 20.230761, 18.865425, 16.812659, 14.934143, 13.023369, 12.477975, 12.436893, 12.960329, 12.531054, 11.768089, 11.403918, 12.680477, 14.336551, 15.559488, 15.41803, 13.974531, 13.897342, 13.022928, 12.841852, 12.119509, 10.705516, 9.121497], "market_activity_roc": [null, null, null, null, -0.442614, 0.248562, 1.893875, 2.011391, 1.807152, -0.32322, -1.516346, -1.689216, -2.090792, -1.204686, -1.061965, -0.572481, 0.494047, 2.21966, 2.533219, 2.388085, 1.824425, 1.208798, 1.37449, 3.423471, 4.26967, 4.215218, 4.226903, 2.756565, 2.08679, 2.001398, 1.784523, 1.732236, 1.374694, 1.91006, 2.181987, 1.13516, 1.451166, -0.549297, -1.249797, -0.354692, 0.439301, 2.312565, 3.016659, 1.983596, 1.149456, 0.192923, -0.789579, 0.229885, 0.80945, 2.154991, 3.377724, 2.333122, -0.13648, -2.407019, -3.274015, -2.617042, -0.815357, 0.402718, 0.230776, 0.285328, 1.179018, 1.675933, 2.544388, 2.458519, 0.148759, -0.806013, -1.249411, -1.196486, -0.209422, -0.089783, 0.044119, 0.140001, 0.027064, 0.280765, 0.036513, -0.207934, -0.170255, -0.368813, -0.336687, -0.276452, -0.046512, 0.21575, -0.11076, -0.226492, -0.267038, -0.295974, 0.268384, -0.297663, -0.541175, -0.99103, -1.489644, -1.050909, -0.770106, -0.459423, -0.242293, 1.022566, 1.874827, 2.509895, 2.909516, 2.845197, 2.885769, 2.844401, 2.66522, 1.720744, 1.724488, 2.337132, 3.471436, 4.838629, 4.963602, 4.296519, 4.859845, 4.538589, 4.249103, 3.866777, 2.967634, 2.486124, 3.169142, 5.353407, 5.820499, 6.852258, 6.432878, 5.051159, 3.542779, 2.446176, 1.147398, 0.895903, 1.122025, 2.406166, 5.479087, 6.256364, 7.712161, 7.711656, 7.800467, 8.948902, 10.095655, 8.075098, 4.410889, 1.164611, -2.237129, -1.62493, 0.050107, 2.201548, 3.617015, 3.33571, 3.01183, 3.843732, 5.990323, 7.960661, 8.243223, 5.366213, 3.647072, 1.632864, 1.641731, 2.35907, 1.016354, 0.222231], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, 2.8057, 3.2896, 0.5197, 0.901, 1.8642, 4.6143, 4.0684, 10.6846, 5.2647, 4.6927, 5.3237, 6.0525, 5.1242, 5.7063, 4.8068, 6.1419, 0.7816, 6.5881, 4.011, -4.5145, -0.0645, -9.7193, -4.4454, 0.706, 2.1372, 1.9649, 0.3943, -5.3436, -0.1505, -1.5258, -5.1703, 0.5977, 1.688, 4.8776, 2.4419, -5.6663, -12.1995, -14.0395, -4.1076, -0.6133, 0.8465, -0.653, -4.7693, -0.736, 3.7041, 2.2829, 1.9005, -0.5196, -6.1356, -3.4369, 0.5314, 0.4605, -3.1195, -1.5856, 1.2691, 0.9266, -2.8283, -0.3192, -0.2766, -0.2397, -6.7078, -1.9827, 1.6183, 1.4025, -1.3932, 0.1706, -5.9188, -2.833, -3.0272, 6.4331, 2.022, -10.7536, -8.0891, -5.8406, -1.9418, -1.6829, 2.7015, 4.2566, 3.6891, 7.4265, 6.4363, 6.6615, 5.7733, 9.9088, 9.4023, 8.01, 5.1653, 4.4766, 9.6951, 11.2537, 11.6426, 11.8669, 10.2846, 9.13, 13.624, 8.0808, 6.0674, 2.0951, 5.8977, 5.1894, 7.1408, 9.3, 5.1133, 6.1909, 3.6581, 4.479, -3.0255, -0.6461, -7.502, -2.723, -5.5233, 0.3525, 3.4168, -1.7014, 0.4061, 2.1459, 5.1185, 5.4587, 5.9355, -8.5059, -9.4084, -7.3046, -11.3313, -5.0625, -2.5068, -1.3753, -4.5286, -4.3234, -1.4156, 3.7911, 5.1056, 4.6849, -0.1431, -5.298, 0.2184, -3.3814, -0.8852, -3.8612, -6.5877, -7.044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.20623, 0.235967, 0.337533, 0.385056, 0.533089, 0.564864, 0.570242, 0.590236, 0.615895, 0.611074, 0.527726, 0.462917, 0.421432, 0.353986, 0.374966, 0.360733, 0.243704, 0.22408, 0.078949, 0.038255, 0.086895, 0.151545, 0.199722, 0.200647, 0.098034, 0.112139, 0.085801, -0.017269, 0.022316, 0.158343, 0.281733, 0.351315, 0.283271, 0.156683, 0.087124, 0.068243, 0.118763, 0.165514, 0.176159, 0.008924, -0.036485, 0.035522, 0.031023, 0.030345, -0.017334, -0.141871, -0.207628, -0.186782, -0.169724, -0.215037, -0.223362, -0.175408, -0.146558, -0.192995, -0.190854, -0.192714, -0.19433, -0.25897, -0.292713, -0.219743, -0.168433, -0.180228, -0.101433, -0.137352, -0.126518, -0.056299, 0.186331, 0.262323, 0.178752, 0.128609, 0.108161, 0.095892, 0.088531, 0.119714, 0.181855, 0.174055, 0.203389, 0.214721, 0.224175, 0.231609, 0.321694, 0.378059, 0.401736, 0.390333, 0.355474, 0.395157, 0.468777, 0.533344, 0.567114, 0.577396, 0.553812, 0.594119, 0.6239, 0.626442, 0.59297, 0.634043, 0.632764, 0.735363, 0.841218, 0.899916, 0.93995, 0.941768, 0.939095, 0.899004, 0.880384, 0.788645, 0.76769, 0.624207, 0.61021, 0.639171, 0.632743, 0.649684, 0.681413, 0.64568, 0.63321, 0.625918, 0.55928, 0.4999, 0.421589, 0.276027, 0.231956, 0.230917, 0.240129, 0.257407, 0.235846, 0.249599, 0.360532, 0.495413, 0.608319, 0.630584, 0.557826, 0.589238, 0.574063, 0.504157, 0.408439, 0.28199, 0.206408], "smi": [null, null, null, 0.125, 0.1241, 0.1298, 0.1598, 0.1838, 0.2027, 0.2102, 0.213, 0.2082, 0.21, 0.216, 0.2285, 0.238, 0.229, 0.2265, 0.226, 0.235, 0.2515, 0.288, 0.3375, 0.3945, 0.447, 0.501, 0.557, 0.607, 0.655, 0.7005, 0.743, 0.7745, 0.7895, 0.795, 0.7955, 0.791, 0.796, 0.784, 0.773, 0.7675, 0.772, 0.7865, 0.807, 0.8145, 0.825, 0.8425, 0.84, 0.8555, 0.875, 0.894, 0.908, 0.8995, 0.8725, 0.842, 0.798, 0.7545, 0.736, 0.718, 0.6785, 0.6275, 0.577, 0.5545, 0.5595, 0.581, 0.604, 0.6155, 0.61, 0.603, 0.6055, 0.613, 0.61, 0.5885, 0.545, 0.502, 0.4675, 0.443, 0.4155, 0.3905, 0.383, 0.385, 0.394, 0.409, 0.426, 0.429, 0.423, 0.4345, 0.459, 0.4705, 0.461, 0.433, 0.401, 0.3675, 0.344, 0.3395, 0.34, 0.327, 0.319, 0.3305, 0.359, 0.408, 0.465, 0.5245, 0.589, 0.65, 0.7185, 0.7825, 0.8345, 0.878, 0.915, 0.942, 0.963, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9935, 0.992, 0.991, 0.9905, 0.982, 0.968, 0.95, 0.93, 0.918, 0.914, 0.9135, 0.9165, 0.9165, 0.914, 0.918, 0.925, 0.9325, 0.9395, 0.937, 0.934, 0.9295, 0.9265, 0.9275, 0.9305, 0.935, 0.942, 0.9505, 0.962, 0.9755, 0.976, 0.9685, 0.9495, 0.9235], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.297186, -3.965441, -3.560847, -2.980309, -3.942896, -2.422505, -4.080743, -3.825588, -1.116526, -2.934331, -3.909813, -3.654288, -3.452572, -7.720481, -4.303632, -5.531782, -5.010599, -3.810863, -1.708254, -3.300854, -3.113001, -2.091137, -1.597594, -3.091719, -5.541964, -4.704973, -4.822786, -5.673722, -9.326732, -9.784221, -11.357895, -9.59742, -8.290181, -9.862042, -8.877504, -7.92235, -6.950959, -4.666184, -4.456709, -2.161915, -0.920549, -2.120197, -2.16486, -3.988479, -1.866191, -2.717963, -3.718427, -3.184301, -5.473644, -3.843649, -1.716278, 1.076836, 1.644264, 1.63576, -1.623775, -0.254763, 0.066181, 5.448889, 2.295798, 1.452884, -0.763206, 1.863272, -0.576421, 0.016025, -0.304982, 0.399631, -1.147384, 1.072126, 0.246256, 1.100552, 0.334691, -0.605029, -0.188429, -2.952227, -1.856212, -0.00358, -0.858501, -2.896469, -0.487549, 1.52117, -0.487388, 0.926966, 2.521071, 4.004391, 3.154442, 5.188482, 5.07845, 7.388944, 8.377425, 5.21603, 3.695514, 0.508651, 0.594572, 0.813876, 2.356565, 2.10822, 2.639687, 2.808316, 1.198005, -1.000055, 0.151897, 0.634425, -0.476618, -4.31251, -0.136842, -0.954045, -3.345218, -0.465241, -0.660245, -1.098562, -0.360029, -1.722665, -2.567955, -4.008671, -5.738349, -4.596641, -5.602402, -7.702705, -4.392663, -2.483319, 0.607143, -1.144387, -3.202568, -2.144641, -1.4336, -0.950243, -1.138502, 0.356451, 0.294732, -1.171693, 1.846232, 2.275934, 2.183179, 4.149629, 2.831206, 3.079604, 5.419791, 7.137766, 4.589652, 9.902694, 4.736565, 2.894465, -0.64889, -0.471135, -3.437476, 4.160296, 3.458363, -0.808464, -2.67204, -3.825736, -6.163754, -5.065389, -3.439515, -3.046024, 2.022223, 0.558998], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [11180.0, 11205.0, 10900.0, 11030.0, 11295.0, 11440.0, 11560.0, 11195.0, 11310.0, 10795.0, 11135.0, 10790.0, 10715.0, 10545.0, 11140.0, 11325.0, 11385.0, 11450.0, 11300.0, 11330.0, 11400.0, 11600.0, 11605.0, 12155.0, 11950.0, 11960.0, 12055.0, 12165.0, 12160.0, 12250.0, 12245.0, 12380.0, 12215.0, 12640.0, 12575.0, 12235.0, 12500.0, 11980.0, 12255.0, 12620.0, 12755.0, 12765.0, 12700.0, 12400.0, 12730.0, 12655.0, 12440.0, 12815.0, 12910.0, 13205.0, 13115.0, 12675.0, 12145.0, 11840.0, 12440.0, 12700.0, 12825.0, 12725.0, 12405.0, 12680.0, 13075.0, 13010.0, 13005.0, 12865.0, 12460.0, 12595.0, 12860.0, 12860.0, 12630.0, 12705.0, 12885.0, 12875.0, 12665.0, 12795.0, 12795.0, 12795.0, 12440.0, 12640.0, 12830.0, 12830.0, 12700.0, 12770.0, 12450.0, 12560.0, 12530.0, 13020.0, 12840.0, 11970.0, 12040.0, 12105.0, 12280.0, 12280.0, 12515.0, 12630.0, 12630.0, 12885.0, 12885.0, 12950.0, 12950.0, 13250.0, 13305.0, 13300.0, 13240.0, 13240.0, 13595.0, 13815.0, 13980.0, 14150.0, 14150.0, 14170.0, 14850.0, 14730.0, 14700.0, 14600.0, 15050.0, 15060.0, 15425.0, 16010.0, 15900.0, 16240.0, 16175.0, 16420.0, 16145.0, 16430.0, 16115.0, 16610.0, 16450.0, 17235.0, 17895.0, 17615.0, 17990.0, 18390.0, 19300.0, 19650.0, 20100.0, 19045.0, 18860.0, 19020.0, 18570.0, 19435.0, 19835.0, 20010.0, 19715.0, 19680.0, 20105.0, 21250.0, 21775.0, 21850.0, 21500.0, 21035.0, 22115.0, 21760.0, 22235.0, 21925.0, 21590.0, 21450.0], "trend_signal": [0.722744, 0.728518, 0.70994, 0.719226, 0.714548, 0.711167, 0.712923, 0.718417, 0.721548, 0.730274, 0.723131, 0.711429, 0.715345, 0.697202, 0.68822, 0.399196, 0.378411, 0.429381, 0.412286, 0.41269, 0.417167, 0.710274, 0.709042, 0.679839, 0.699583, 0.695381, 0.70203, 0.713982, 0.720012, 0.733798, 0.727685, 0.732071, 0.732321, 0.72597, 0.740726, 0.737071, 0.732381, 0.730292, 0.711232, 0.721405, 0.71906, 0.732875, 0.728458, 0.715333, 0.716732, 0.69919, 0.707994, 0.688054, 0.723155, 0.707179, 0.725345, 0.726024, 0.715583, 0.716024, 0.706708, 0.701179, 0.686679, 0.684196, 0.701839, 0.689304, 0.432292, 0.384536, 0.682583, 0.702875, 0.72069, 0.6815, 0.663964, 0.651446, 0.679315, 0.672613, 0.662994, 0.664905, 0.667119, 0.665125, 0.688369, 0.6885, 0.690976, 0.679238, 0.628351, 0.631161, 0.68203, 0.669595, 0.429798, 0.267522, 0.353226, 0.384583, 0.328083, 0.36731, 0.310256, 0.278321, 0.215429, 0.232208, 0.230476, 0.232506, 0.226905, 0.243036, 0.343943, 0.39778, 0.348684, 0.678304, 0.673946, 0.650821, 0.652851, 0.651619, 0.654304, 0.658982, 0.669054, 0.679637, 0.682827, 0.685762, 0.705125, 0.727369, 0.731054, 0.751613, 0.737387, 0.741405, 0.752988, 0.746577, 0.760351, 0.759405, 0.764399, 0.767548, 0.782786, 0.770637, 0.767964, 0.773583, 0.77269, 0.774786, 0.774149, 0.779446, 0.775119, 0.777345, 0.773708, 0.779524, 0.765946, 0.780042, 0.782649, 0.776476, 0.771018, 0.770095, 0.773655, 0.775923, 0.786935, 0.780744, 0.778708, 0.77044, 0.772363, 0.77631, 0.773536, 0.769661, 0.775202, 0.784738, 0.770024, 0.776095, 0.775929, 0.774732], "smoothed_trend_signal": [0.722453, 0.720563, 0.718625, 0.716915, 0.715841, 0.71574, 0.716695, 0.718288, 0.719503, 0.718819, 0.714114, 0.701969, 0.677377, 0.636197, 0.580408, 0.520973, 0.473284, 0.448934, 0.452213, 0.481734, 0.530883, 0.587132, 0.636143, 0.6696, 0.688448, 0.698757, 0.705984, 0.712607, 0.718802, 0.723922, 0.727552, 0.729867, 0.731371, 0.732388, 0.732732, 0.731916, 0.729776, 0.726914, 0.724449, 0.723177, 0.722875, 0.722414, 0.720654, 0.717314, 0.713159, 0.709534, 0.707696, 0.708219, 0.710686, 0.71386, 0.716261, 0.716771, 0.714952, 0.710992, 0.70532, 0.697834, 0.686829, 0.668756, 0.641307, 0.609328, 0.586429, 0.585923, 0.608146, 0.639189, 0.663113, 0.67357, 0.674193, 0.671511, 0.669363, 0.668383, 0.668198, 0.668941, 0.671035, 0.674193, 0.676912, 0.676995, 0.672876, 0.664375, 0.651229, 0.630115, 0.594725, 0.542074, 0.479426, 0.421921, 0.381185, 0.357186, 0.341205, 0.3244, 0.303306, 0.280048, 0.25948, 0.245875, 0.241459, 0.247469, 0.265573, 0.297654, 0.344587, 0.405072, 0.473928, 0.541048, 0.59484, 0.629153, 0.646468, 0.654153, 0.658805, 0.663804, 0.670038, 0.677458, 0.686085, 0.696094, 0.707231, 0.71844, 0.728272, 0.735782, 0.741081, 0.74507, 0.748704, 0.752499, 0.756538, 0.760688, 0.764682, 0.768087, 0.770463, 0.771725, 0.772293, 0.772757, 0.773439, 0.774306, 0.775143, 0.775733, 0.775965, 0.775877, 0.775662, 0.775583, 0.775782, 0.77608, 0.77606, 0.775543, 0.774923, 0.774885, 0.775748, 0.777102, 0.778086, 0.778053, 0.77705, 0.775695, 0.774636, 0.774201, 0.774467, 0.775388, 0.776651, 0.775286, 0.774128, 0.77476, 0.775041, 0.775135], "avg_distance": [-21.13730703491684, -20.960959331506547, -23.112401313112127, -22.1953932553786, -20.32610759922949, -19.303290919449793, -18.456821943080385, -21.03149841287067, -20.22029897718332, -23.85306166743536, -21.45473290105537, -23.888331208117418, -24.417374318348298, -25.616538701538293, -21.41946336037331, -20.11449035513714, -19.691255866952435, -19.232751838085672, -20.290838058547433, -20.07922081445508, -19.585447244906263, -18.174665617623916, -18.139396076941853, -14.259746601915404, -15.705797769879808, -15.635258688515691, -14.965137415556576, -14.189207520551287, -14.224477061233346, -13.58962532895629, -13.624894869638348, -12.672617271222764, -13.8365121137307, -10.838601155755715, -11.297105184622477, -13.695433951002464, -11.826148294853358, -15.494180525787456, -13.554355788274231, -10.97967931848395, -10.027401720068365, -9.956862638704248, -10.41536666757101, -12.53153910849453, -10.203749423478659, -10.732792533709539, -12.249382783038062, -9.604167231883661, -8.934045958924546, -6.853143058683086, -7.487994790960142, -10.591714370981304, -14.33028568327952, -16.4817276648851, -12.249382783038062, -10.41536666757101, -9.533628150519544, -10.239018964160717, -12.49626956781247, -10.556444830299245, -7.770151116416611, -8.228655145283374, -8.263924685965431, -9.251471825063074, -12.108304620309825, -11.156027021894243, -9.286741365745135, -9.286741365745135, -10.909140237119832, -10.380097126888952, -9.11039366233484, -9.180932743698959, -10.662253452345421, -9.745245394611896, -9.745245394611896, -9.745245394611896, -12.249382783038062, -10.838601155755715, -9.498358609837485, -9.498358609837485, -10.41536666757101, -9.92159309802219, -12.178843701673943, -11.402913806668654, -11.614531050761006, -8.158116063919255, -9.427819528473368, -15.564719607151575, -15.070946037602754, -14.61244200873599, -13.378008084863938, -13.378008084863938, -11.720339672807182, -10.909140237119832, -10.909140237119832, -9.11039366233484, -9.11039366233484, -8.651889633468079, -8.651889633468079, -6.535717192544559, -6.147752245041913, -6.183021785723971, -6.606256273908675, -6.606256273908675, -4.10211888548251, -2.55025909547193, -1.3863642529639941, -0.1871998697739997, -0.1871998697739997, -0.04612170704576506, 4.750535825714213, 3.9040668493448045, 3.692449605252453, 2.9870587916112794, 6.161317452996559, 6.231856534360676, 8.806533004150959, 12.933069263951822, 12.157139368946531, 14.55546813532652, 14.096964106459756, 15.82517159988063, 13.885346862367404, 15.895710681244749, 13.673729618275052, 17.16541414579886, 16.03678884397298, 21.57410673105619, 26.229686101087935, 24.25459182289265, 26.899807374047047, 29.721370628611744, 36.140427032746416, 38.60929488049052, 41.783553541875804, 34.341680457961424, 33.03670745272525, 34.16533275455113, 30.991074093165853, 37.092704631162, 39.914267885726694, 41.14870180959875, 39.067798909357286, 38.820912124582875, 41.81882308255786, 49.89554789874929, 53.59884967036545, 54.12789278059633, 51.659024932852226, 48.37895764942077, 55.99717843674544, 53.49304104831928, 56.84364741311485, 54.65693589082721, 52.29387666512928, 51.30632952603163], "avg_trend_signal": 0.6611942179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21012.075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23346.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.448)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.722453", "trend_signal": "0.722744", "avg_distance": "-7.857030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.720563", "trend_signal": "0.728518", "avg_distance": "-7.650986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.718625", "trend_signal": "0.709940", "avg_distance": "-10.164725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.716915", "trend_signal": "0.719226", "avg_distance": "-9.093295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.715841", "trend_signal": "0.714548", "avg_distance": "-6.909227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.715740", "trend_signal": "0.711167", "avg_distance": "-5.714170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.716695", "trend_signal": "0.712923", "avg_distance": "-4.725158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.718288", "trend_signal": "0.718417", "avg_distance": "-7.733404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.719503", "trend_signal": "0.721548", "avg_distance": "-6.785600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.718819", "trend_signal": "0.730274", "avg_distance": "-11.030111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714114", "trend_signal": "0.723131", "avg_distance": "-8.227910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.701969", "trend_signal": "0.711429", "avg_distance": "-11.071320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.677377", "trend_signal": "0.715345", "avg_distance": "-11.689452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.636197", "trend_signal": "0.697202", "avg_distance": "-13.090553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.580408", "trend_signal": "0.688220", "avg_distance": "-8.186701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.520973", "trend_signal": "0.399196", "avg_distance": "-6.661974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.473284", "trend_signal": "0.378411", "avg_distance": "-6.167468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.448934", "trend_signal": "0.429381", "avg_distance": "-5.631753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.452213", "trend_signal": "0.412286", "avg_distance": "-6.868018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.481734", "trend_signal": "0.412690", "avg_distance": "-6.620765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.530883", "trend_signal": "0.417167", "avg_distance": "-6.043841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.587132", "trend_signal": "0.710274", "avg_distance": "-4.395487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.636143", "trend_signal": "0.709042", "avg_distance": "-4.354279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.669600", "trend_signal": "0.679839", "avg_distance": "0.178694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.688448", "trend_signal": "0.699583", "avg_distance": "-1.510869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.698757", "trend_signal": "0.695381", "avg_distance": "-1.428451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705984", "trend_signal": "0.702030", "avg_distance": "-0.645483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712607", "trend_signal": "0.713982", "avg_distance": "0.261112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718802", "trend_signal": "0.720012", "avg_distance": "0.219903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.723922", "trend_signal": "0.733798", "avg_distance": "0.961662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.727552", "trend_signal": "0.727685", "avg_distance": "0.920453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.729867", "trend_signal": "0.732071", "avg_distance": "2.033092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731371", "trend_signal": "0.732321", "avg_distance": "0.673200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.732388", "trend_signal": "0.725970", "avg_distance": "4.175952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732732", "trend_signal": "0.740726", "avg_distance": "3.640237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731916", "trend_signal": "0.737071", "avg_distance": "0.838035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.729776", "trend_signal": "0.732381", "avg_distance": "3.022104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.726914", "trend_signal": "0.730292", "avg_distance": "-1.263616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.724449", "trend_signal": "0.711232", "avg_distance": "1.002871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.723177", "trend_signal": "0.721405", "avg_distance": "4.011116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.722875", "trend_signal": "0.719060", "avg_distance": "5.123755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.722414", "trend_signal": "0.732875", "avg_distance": "5.206173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.720654", "trend_signal": "0.728458", "avg_distance": "4.670458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.717314", "trend_signal": "0.715333", "avg_distance": "2.197927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.713159", "trend_signal": "0.716732", "avg_distance": "4.917711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.709534", "trend_signal": "0.699190", "avg_distance": "4.299578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.707696", "trend_signal": "0.707994", "avg_distance": "2.527598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.708219", "trend_signal": "0.688054", "avg_distance": "5.618261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.710686", "trend_signal": "0.723155", "avg_distance": "6.401229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.713860", "trend_signal": "0.707179", "avg_distance": "8.832551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.716261", "trend_signal": "0.725345", "avg_distance": "8.090792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.716771", "trend_signal": "0.726024", "avg_distance": "4.464413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.714952", "trend_signal": "0.715583", "avg_distance": "0.096276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.710992", "trend_signal": "0.716024", "avg_distance": "-2.417463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.705320", "trend_signal": "0.706708", "avg_distance": "2.527598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.697834", "trend_signal": "0.701179", "avg_distance": "4.670458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.686829", "trend_signal": "0.686679", "avg_distance": "5.700679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.668756", "trend_signal": "0.684196", "avg_distance": "4.876502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.641307", "trend_signal": "0.701839", "avg_distance": "2.239136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.609328", "trend_signal": "0.689304", "avg_distance": "4.505622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.586429", "trend_signal": "0.432292", "avg_distance": "7.761121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.585923", "trend_signal": "0.384536", "avg_distance": "7.225406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.608146", "trend_signal": "0.682583", "avg_distance": "7.184197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.639189", "trend_signal": "0.702875", "avg_distance": "6.030349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.663113", "trend_signal": "0.720690", "avg_distance": "2.692433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.673570", "trend_signal": "0.681500", "avg_distance": "3.805072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.674193", "trend_signal": "0.663964", "avg_distance": "5.989141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.671511", "trend_signal": "0.651446", "avg_distance": "5.989141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.669363", "trend_signal": "0.679315", "avg_distance": "4.093534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.668383", "trend_signal": "0.672613", "avg_distance": "4.711667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.668198", "trend_signal": "0.662994", "avg_distance": "6.195185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.668941", "trend_signal": "0.664905", "avg_distance": "6.112767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.671035", "trend_signal": "0.667119", "avg_distance": "4.381996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.674193", "trend_signal": "0.665125", "avg_distance": "5.453426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.676912", "trend_signal": "0.688369", "avg_distance": "5.453426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.676995", "trend_signal": "0.688500", "avg_distance": "5.453426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.672876", "trend_signal": "0.690976", "avg_distance": "2.527598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.664375", "trend_signal": "0.679238", "avg_distance": "4.175952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.651229", "trend_signal": "0.628351", "avg_distance": "5.741888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.630115", "trend_signal": "0.631161", "avg_distance": "5.741888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.594725", "trend_signal": "0.682030", "avg_distance": "4.670458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.542074", "trend_signal": "0.669595", "avg_distance": "5.247381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.479426", "trend_signal": "0.429798", "avg_distance": "2.610016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.421921", "trend_signal": "0.267522", "avg_distance": "3.516610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.381185", "trend_signal": "0.353226", "avg_distance": "3.269357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.357186", "trend_signal": "0.384583", "avg_distance": "7.307824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.341205", "trend_signal": "0.328083", "avg_distance": "5.824305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.324400", "trend_signal": "0.367310", "avg_distance": "-1.346033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.303306", "trend_signal": "0.310256", "avg_distance": "-0.769109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.280048", "trend_signal": "0.278321", "avg_distance": "-0.233394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.259480", "trend_signal": "0.215429", "avg_distance": "1.208915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245875", "trend_signal": "0.232208", "avg_distance": "1.208915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.241459", "trend_signal": "0.230476", "avg_distance": "3.145731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.247469", "trend_signal": "0.232506", "avg_distance": "4.093534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.265573", "trend_signal": "0.226905", "avg_distance": "4.093534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.297654", "trend_signal": "0.243036", "avg_distance": "6.195185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.344587", "trend_signal": "0.343943", "avg_distance": "6.195185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.405072", "trend_signal": "0.397780", "avg_distance": "6.730900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.473928", "trend_signal": "0.348684", "avg_distance": "6.730900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.541048", "trend_signal": "0.678304", "avg_distance": "9.203430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.594840", "trend_signal": "0.673946", "avg_distance": "9.656728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.629153", "trend_signal": "0.650821", "avg_distance": "9.615519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.646468", "trend_signal": "0.652851", "avg_distance": "9.121013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.654153", "trend_signal": "0.651619", "avg_distance": "9.121013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658805", "trend_signal": "0.654304", "avg_distance": "12.046840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.663804", "trend_signal": "0.658982", "avg_distance": "13.860029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.670038", "trend_signal": "0.669054", "avg_distance": "15.219921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.677458", "trend_signal": "0.679637", "avg_distance": "16.621022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.686085", "trend_signal": "0.682827", "avg_distance": "16.621022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.696094", "trend_signal": "0.685762", "avg_distance": "16.785857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.707231", "trend_signal": "0.705125", "avg_distance": "22.390260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.718440", "trend_signal": "0.727369", "avg_distance": "21.401247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.728272", "trend_signal": "0.731054", "avg_distance": "21.153994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.735782", "trend_signal": "0.751613", "avg_distance": "20.329818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741081", "trend_signal": "0.737387", "avg_distance": "24.038613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745070", "trend_signal": "0.741405", "avg_distance": "24.121031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.748704", "trend_signal": "0.752988", "avg_distance": "27.129276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.752499", "trend_signal": "0.746577", "avg_distance": "31.950711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.756538", "trend_signal": "0.760351", "avg_distance": "31.044116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.760688", "trend_signal": "0.759405", "avg_distance": "33.846318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.764682", "trend_signal": "0.764399", "avg_distance": "33.310603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768087", "trend_signal": "0.767548", "avg_distance": "35.329836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770463", "trend_signal": "0.782786", "avg_distance": "33.063350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771725", "trend_signal": "0.770637", "avg_distance": "35.412254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.772293", "trend_signal": "0.767964", "avg_distance": "32.816097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.772757", "trend_signal": "0.773583", "avg_distance": "36.895772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.773439", "trend_signal": "0.772690", "avg_distance": "35.577089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.774306", "trend_signal": "0.774786", "avg_distance": "42.046877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.775143", "trend_signal": "0.774149", "avg_distance": "47.486444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775733", "trend_signal": "0.779446", "avg_distance": "45.178749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775965", "trend_signal": "0.775119", "avg_distance": "48.269412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.775877", "trend_signal": "0.777345", "avg_distance": "51.566119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775662", "trend_signal": "0.773708", "avg_distance": "59.066129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775583", "trend_signal": "0.779524", "avg_distance": "61.950748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775782", "trend_signal": "0.765946", "avg_distance": "65.659543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.776080", "trend_signal": "0.780042", "avg_distance": "56.964478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.776060", "trend_signal": "0.782649", "avg_distance": "55.439751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.775543", "trend_signal": "0.776476", "avg_distance": "56.758433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774923", "trend_signal": "0.771018", "avg_distance": "53.049638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774885", "trend_signal": "0.770095", "avg_distance": "60.178767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775748", "trend_signal": "0.773655", "avg_distance": "63.475475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.777102", "trend_signal": "0.775923", "avg_distance": "64.917784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.778086", "trend_signal": "0.786935", "avg_distance": "62.486462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.778053", "trend_signal": "0.780744", "avg_distance": "62.198001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.777050", "trend_signal": "0.778708", "avg_distance": "65.700752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.775695", "trend_signal": "0.770440", "avg_distance": "75.137577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.774636", "trend_signal": "0.772363", "avg_distance": "79.464505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.774201", "trend_signal": "0.776310", "avg_distance": "80.082638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774467", "trend_signal": "0.773536", "avg_distance": "77.198019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.775388", "trend_signal": "0.769661", "avg_distance": "73.365597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776651", "trend_signal": "0.775202", "avg_distance": "82.266706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775286", "trend_signal": "0.784738", "avg_distance": "77.882267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.774128", "trend_signal": "0.770024", "avg_distance": "81.303750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.774760", "trend_signal": "0.776095", "avg_distance": "78.776016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.775041", "trend_signal": "0.775929", "avg_distance": "76.044433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775135", "trend_signal": "0.774732", "avg_distance": "74.902875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/12e78950-84d5-470e-8ff7-568ca4cef85f/", "share_image": "https://sharemaestro.com/terminal/12e78950-84d5-470e-8ff7-568ca4cef85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}