{"ticker": {"uuid": "12e78950-84d5-470e-8ff7-568ca4cef85f", "symbol": "2072", "name": "Market Share Leaders Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2072 rose 15.85%, moving from 18,860.00 to 21,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,850.00"}, {"label": "12-Week Change", "value": "15.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22040.0, "high": 22040.0, "low": 21485.0, "close": 21850.0, "volume": 390}, "trend_line": 18460.333333, "activity_lines": {"activity_5": 21332.666667, "activity_10": 20706.363636, "activity_20": 20043.595238, "activity_30": 19393.612903}, "trend_signal": 1, "fair_value": 13638.141026, "relative_strength": -0.808464, "rate_of_change": 1.0657517710628948, "market_dynamics": 0.357629, "expectation": {"probability": 54.8888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10930.0, "high": 11100.0, "low": 10920.0, "close": 11000.0, "volume": 5631}, "trend_line": 10307.333333, "activity_lines": {"activity_5": 10837.0, "activity_10": 10764.454545, "activity_20": 10569.338095, "activity_30": 10445.451613}, "trend_signal": 1, "fair_value": 10074.954887, "relative_strength": -5.116295, "rate_of_change": 0.3244435760171354, "market_dynamics": 1.224738, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11100.0, "high": 11320.0, "low": 11090.0, "close": 11320.0, "volume": 12158}, "trend_line": 10347.5, "activity_lines": {"activity_5": 11004.333333, "activity_10": 10885.0, "activity_20": 10653.257143, "activity_30": 10510.784946}, "trend_signal": 1, "fair_value": 10084.246269, "relative_strength": -6.490058, "rate_of_change": 0.389690191462051, "market_dynamics": 1.23203, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11310.0, "high": 11500.0, "low": 11230.0, "close": 11230.0, "volume": 2104}, "trend_line": 10377.833333, "activity_lines": {"activity_5": 11102.0, "activity_10": 10968.090909, "activity_20": 10723.247619, "activity_30": 10567.72043}, "trend_signal": 1, "fair_value": 10092.733333, "relative_strength": -4.633671, "rate_of_change": 0.29314648949021976, "market_dynamics": 1.404506, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11245.0, "high": 11430.0, "low": 11200.0, "close": 11365.0, "volume": 4863}, "trend_line": 10421.166667, "activity_lines": {"activity_5": 11227.0, "activity_10": 11059.272727, "activity_20": 10801.47619, "activity_30": 10631.408602}, "trend_signal": 1, "fair_value": 10102.088235, "relative_strength": -4.603944, "rate_of_change": 0.4175566576330082, "market_dynamics": 1.694334, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11365.0, "high": 11410.0, "low": 11130.0, "close": 11185.0, "volume": 1460}, "trend_line": 10458.0, "activity_lines": {"activity_5": 11247.666667, "activity_10": 11102.909091, "activity_20": 10857.109524, "activity_30": 10680.688172}, "trend_signal": 1, "fair_value": 10109.992701, "relative_strength": -3.780343, "rate_of_change": 0.35344730755183207, "market_dynamics": 1.589434, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11135.0, "high": 11235.0, "low": 11075.0, "close": 11105.0, "volume": 1830}, "trend_line": 10490.5, "activity_lines": {"activity_5": 11209.333333, "activity_10": 11122.181818, "activity_20": 10900.62381, "activity_30": 10722.430108}, "trend_signal": 1, "fair_value": 10117.202899, "relative_strength": -4.429735, "rate_of_change": 0.3107668770319373, "market_dynamics": 1.382766, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11110.0, "high": 11205.0, "low": 11110.0, "close": 11125.0, "volume": 1494}, "trend_line": 10531.966667, "activity_lines": {"activity_5": 11170.666667, "activity_10": 11139.545455, "activity_20": 10941.995238, "activity_30": 10763.365591}, "trend_signal": 1, "fair_value": 10124.453237, "relative_strength": -4.041993, "rate_of_change": 0.3952782708164587, "market_dynamics": 1.142488, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11270.0, "high": 11295.0, "low": 11260.0, "close": 11290.0, "volume": 808}, "trend_line": 10575.4, "activity_lines": {"activity_5": 11200.0, "activity_10": 11179.636364, "activity_20": 10994.985714, "activity_30": 10812.270968}, "trend_signal": 1, "fair_value": 10132.778571, "relative_strength": -3.975624, "rate_of_change": 0.4123952759562891, "market_dynamics": 0.834928, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11290.0, "high": 11405.0, "low": 11170.0, "close": 11180.0, "volume": 804}, "trend_line": 10615.166667, "activity_lines": {"activity_5": 11188.666667, "activity_10": 11193.818182, "activity_20": 11033.071429, "activity_30": 10851.277419}, "trend_signal": 1, "fair_value": 10140.205674, "relative_strength": -3.297186, "rate_of_change": 0.37602990903417244, "market_dynamics": 0.576337, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11275.0, "high": 11315.0, "low": 11205.0, "close": 11205.0, "volume": 2926}, "trend_line": 10655.766667, "activity_lines": {"activity_5": 11198.0, "activity_10": 11203.818182, "activity_20": 11067.761905, "activity_30": 10889.331183}, "trend_signal": 1, "fair_value": 10147.704225, "relative_strength": -3.965441, "rate_of_change": 0.38247162078214, "market_dynamics": 0.303929, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11205.0, "high": 11205.0, "low": 10900.0, "close": 10900.0, "volume": 36}, "trend_line": 10689.4, "activity_lines": {"activity_5": 11104.333333, "activity_10": 11149.181818, "activity_20": 11068.095238, "activity_30": 10905.088172}, "trend_signal": 1, "fair_value": 10152.965035, "relative_strength": -3.560847, "rate_of_change": 0.31563503641797386, "market_dynamics": -0.104912, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10985.0, "high": 11145.0, "low": 10985.0, "close": 11030.0, "volume": 1223}, "trend_line": 10717.233333, "activity_lines": {"activity_5": 11067.666667, "activity_10": 11120.0, "activity_20": 11078.214286, "activity_30": 10927.062366}, "trend_signal": 1, "fair_value": 10159.055556, "relative_strength": -2.980309, "rate_of_change": 0.26038255655135456, "market_dynamics": -0.479074, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11030.0, "high": 11315.0, "low": 11030.0, "close": 11295.0, "volume": 831}, "trend_line": 10751.733333, "activity_lines": {"activity_5": 11125.666667, "activity_10": 11144.272727, "activity_20": 11109.428571, "activity_30": 10964.337634}, "trend_signal": 1, "fair_value": 10166.889655, "relative_strength": -3.942896, "rate_of_change": 0.3219114385964634, "market_dynamics": -0.53376, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11305.0, "high": 11465.0, "low": 11305.0, "close": 11440.0, "volume": 3793}, "trend_line": 10792.4, "activity_lines": {"activity_5": 11231.666667, "activity_10": 11193.727273, "activity_20": 11149.833333, "activity_30": 11008.741935}, "trend_signal": 1, "fair_value": 10175.609589, "relative_strength": -2.422505, "rate_of_change": 0.3782335902545353, "market_dynamics": -0.459042, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11440.0, "high": 11560.0, "low": 11335.0, "close": 11560.0, "volume": 1727}, "trend_line": 10836.4, "activity_lines": {"activity_5": 11360.333333, "activity_10": 11263.636364, "activity_20": 11197.428571, "activity_30": 11058.264516}, "trend_signal": 1, "fair_value": 10185.027211, "relative_strength": -4.080743, "rate_of_change": 0.40769430339868795, "market_dynamics": -0.185584, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11525.0, "high": 11525.0, "low": 11195.0, "close": 11195.0, "volume": 3474}, "trend_line": 10867.733333, "activity_lines": {"activity_5": 11343.666667, "activity_10": 11260.363636, "activity_20": 11205.904762, "activity_30": 11081.4}, "trend_signal": 1, "fair_value": 10191.851351, "relative_strength": -3.825588, "rate_of_change": 0.28914891476874693, "market_dynamics": -0.063258, "expectation": {"probability": 61.3127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11330.0, "high": 11380.0, "low": 11245.0, "close": 11310.0, "volume": 4292}, "trend_line": 10902.566667, "activity_lines": {"activity_5": 11345.666667, "activity_10": 11276.363636, "activity_20": 11223.452381, "activity_30": 11109.933333}, "trend_signal": 1, "fair_value": 10199.355705, "relative_strength": -1.116526, "rate_of_change": 0.32052069123031557, "market_dynamics": -0.046559, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11280.0, "high": 11280.0, "low": 10780.0, "close": 10795.0, "volume": 1154}, "trend_line": 10917.066667, "activity_lines": {"activity_5": 11157.333333, "activity_10": 11195.363636, "activity_20": 11189.166667, "activity_30": 11102.993548}, "trend_signal": 1, "fair_value": 10203.326667, "relative_strength": -2.934331, "rate_of_change": 0.13299620578233884, "market_dynamics": -0.427004, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11035.0, "high": 11190.0, "low": 11035.0, "close": 11135.0, "volume": 1611}, "trend_line": 10956.0, "activity_lines": {"activity_5": 11115.666667, "activity_10": 11185.181818, "activity_20": 11188.071429, "activity_30": 11117.053763}, "trend_signal": 1, "fair_value": 10209.496689, "relative_strength": -3.909813, "rate_of_change": 0.3566281510186995, "market_dynamics": -0.665982, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10890.0, "high": 10890.0, "low": 10730.0, "close": 10790.0, "volume": 2619}, "trend_line": 10979.333333, "activity_lines": {"activity_5": 10979.333333, "activity_10": 11113.090909, "activity_20": 11152.047619, "activity_30": 11106.344086}, "trend_signal": 0, "fair_value": 10213.315789, "relative_strength": -3.654288, "rate_of_change": 0.21297310149690118, "market_dynamics": -0.896572, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10790.0, "high": 10790.0, "low": 10575.0, "close": 10715.0, "volume": 1501}, "trend_line": 10991.333333, "activity_lines": {"activity_5": 10869.333333, "activity_10": 11034.909091, "activity_20": 11108.452381, "activity_30": 11089.290323}, "trend_signal": 0, "fair_value": 10216.594771, "relative_strength": -3.452572, "rate_of_change": 0.10929625357062653, "market_dynamics": -1.238044, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10545.0, "high": 10570.0, "low": 10520.0, "close": 10545.0, "volume": 1291}, "trend_line": 11004.166667, "activity_lines": {"activity_5": 10734.666667, "activity_10": 10929.181818, "activity_20": 11050.02381, "activity_30": 11060.494624}, "trend_signal": 0, "fair_value": 10218.727273, "relative_strength": -7.720481, "rate_of_change": 0.11675866440578828, "market_dynamics": -1.304784, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11180.0, "high": 11180.0, "low": 11040.0, "close": 11140.0, "volume": 1600}, "trend_line": 11031.333333, "activity_lines": {"activity_5": 10849.333333, "activity_10": 10940.454545, "activity_20": 11051.952381, "activity_30": 11069.258065}, "trend_signal": 0, "fair_value": 10224.670968, "relative_strength": -4.303632, "rate_of_change": 0.24687617719813462, "market_dynamics": -1.284962, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11240.0, "high": 11325.0, "low": 11240.0, "close": 11325.0, "volume": 1055}, "trend_line": 11057.166667, "activity_lines": {"activity_5": 11002.666667, "activity_10": 10988.181818, "activity_20": 11071.928571, "activity_30": 11088.204301}, "trend_signal": 0, "fair_value": 10231.724359, "relative_strength": -5.531782, "rate_of_change": 0.23418142866483005, "market_dynamics": -1.078958, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11325.0, "high": 11385.0, "low": 11325.0, "close": 11385.0, "volume": 301}, "trend_line": 11081.833333, "activity_lines": {"activity_5": 11163.333333, "activity_10": 11048.909091, "activity_20": 11097.809524, "activity_30": 11109.354839}, "trend_signal": 0, "fair_value": 10239.384615, "relative_strength": -5.010599, "rate_of_change": 0.22308306226059157, "market_dynamics": -0.73928, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11385.0, "high": 11450.0, "low": 11310.0, "close": 11450.0, "volume": 4071}, "trend_line": 11103.5, "activity_lines": {"activity_5": 11306.0, "activity_10": 11124.636364, "activity_20": 11128.928571, "activity_30": 11133.107527}, "trend_signal": 1, "fair_value": 10248.423077, "relative_strength": -3.810863, "rate_of_change": 0.19551518551970543, "market_dynamics": -0.222517, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11450.0, "high": 11505.0, "low": 11300.0, "close": 11300.0, "volume": 3905}, "trend_line": 11122.666667, "activity_lines": {"activity_5": 11349.666667, "activity_10": 11168.454545, "activity_20": 11144.119048, "activity_30": 11145.784946}, "trend_signal": 1, "fair_value": 10256.564103, "relative_strength": -1.708254, "rate_of_change": 0.17261824649884727, "market_dynamics": 0.032105, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11350.0, "high": 11395.0, "low": 11330.0, "close": 11330.0, "volume": 565}, "trend_line": 11134.833333, "activity_lines": {"activity_5": 11353.0, "activity_10": 11217.909091, "activity_20": 11161.333333, "activity_30": 11159.16129}, "trend_signal": 1, "fair_value": 10264.576923, "relative_strength": -3.300854, "rate_of_change": 0.10938623231511958, "market_dynamics": 0.105105, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11330.0, "high": 11480.0, "low": 11330.0, "close": 11400.0, "volume": 1091}, "trend_line": 11158.166667, "activity_lines": {"activity_5": 11367.0, "activity_10": 11270.363636, "activity_20": 11185.02381, "activity_30": 11176.268817}, "trend_signal": 1, "fair_value": 10273.294872, "relative_strength": -3.113001, "rate_of_change": 0.2095526111814054, "market_dynamics": 0.162072, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11510.0, "high": 11600.0, "low": 11480.0, "close": 11600.0, "volume": 4517}, "trend_line": 11188.166667, "activity_lines": {"activity_5": 11442.666667, "activity_10": 11354.363636, "activity_20": 11226.714286, "activity_30": 11204.774194}, "trend_signal": 1, "fair_value": 10282.653846, "relative_strength": -2.091137, "rate_of_change": 0.2688613720811704, "market_dynamics": 0.294627, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11520.0, "high": 11605.0, "low": 11520.0, "close": 11605.0, "volume": 2}, "trend_line": 11208.333333, "activity_lines": {"activity_5": 11505.666667, "activity_10": 11424.545455, "activity_20": 11267.0, "activity_30": 11231.666667}, "trend_signal": 1, "fair_value": 10290.762821, "relative_strength": -1.597594, "rate_of_change": 0.18024996051840625, "market_dynamics": 0.345426, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11670.0, "high": 12155.0, "low": 11670.0, "close": 12155.0, "volume": 1406}, "trend_line": 11236.166667, "activity_lines": {"activity_5": 11741.666667, "activity_10": 11578.545455, "activity_20": 11356.309524, "activity_30": 11292.741935}, "trend_signal": 1, "fair_value": 10302.397436, "relative_strength": -3.091719, "rate_of_change": 0.24832714350180016, "market_dynamics": 0.691699, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12160.0, "high": 12175.0, "low": 11950.0, "close": 11950.0, "volume": 2051}, "trend_line": 11260.166667, "activity_lines": {"activity_5": 11852.333333, "activity_10": 11666.0, "activity_20": 11420.738095, "activity_30": 11338.795699}, "trend_signal": 1, "fair_value": 10312.141026, "relative_strength": -5.541964, "rate_of_change": 0.21359597726942472, "market_dynamics": 0.944799, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12070.0, "high": 12140.0, "low": 11960.0, "close": 11960.0, "volume": 4065}, "trend_line": 11280.0, "activity_lines": {"activity_5": 11925.0, "activity_10": 11740.545455, "activity_20": 11483.0, "activity_30": 11383.946237}, "trend_signal": 1, "fair_value": 10322.525641, "relative_strength": -4.704973, "rate_of_change": 0.17613711756261782, "market_dynamics": 1.032718, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12050.0, "high": 12055.0, "low": 12050.0, "close": 12055.0, "volume": 110}, "trend_line": 11309.0, "activity_lines": {"activity_5": 11992.0, "activity_10": 11820.818182, "activity_20": 11551.833333, "activity_30": 11433.946237}, "trend_signal": 1, "fair_value": 10331.403846, "relative_strength": -4.822786, "rate_of_change": 0.25709219858156024, "market_dynamics": 1.151846, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12055.0, "high": 12165.0, "low": 12015.0, "close": 12165.0, "volume": 1028}, "trend_line": 11344.333333, "activity_lines": {"activity_5": 12065.333333, "activity_10": 11908.909091, "activity_20": 11628.785714, "activity_30": 11489.172043}, "trend_signal": 1, "fair_value": 10339.320513, "relative_strength": -5.673722, "rate_of_change": 0.312435520382001, "market_dynamics": 1.159227, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 12130.0, "close": 12160.0, "volume": 650}, "trend_line": 11378.833333, "activity_lines": {"activity_5": 12099.666667, "activity_10": 11983.090909, "activity_20": 11700.642857, "activity_30": 11541.795699}, "trend_signal": 1, "fair_value": 10348.230769, "relative_strength": -9.326732, "rate_of_change": 0.30411659272776764, "market_dynamics": 1.184796, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12195.0, "high": 12370.0, "low": 12195.0, "close": 12250.0, "volume": 2727}, "trend_line": 11410.833333, "activity_lines": {"activity_5": 12163.666667, "activity_10": 12058.0, "activity_20": 11777.02381, "activity_30": 11598.0}, "trend_signal": 1, "fair_value": 10360.217949, "relative_strength": -9.784221, "rate_of_change": 0.2812239098994104, "market_dynamics": 1.23333, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12250.0, "high": 12360.0, "low": 12245.0, "close": 12245.0, "volume": 579}, "trend_line": 11446.333333, "activity_lines": {"activity_5": 12206.0, "activity_10": 12115.272727, "activity_20": 11846.0, "activity_30": 11651.817204}, "trend_signal": 1, "fair_value": 10371.724359, "relative_strength": -11.357895, "rate_of_change": 0.3111078653417398, "market_dynamics": 1.272456, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12245.0, "high": 12385.0, "low": 12240.0, "close": 12380.0, "volume": 871}, "trend_line": 11485.5, "activity_lines": {"activity_5": 12274.333333, "activity_10": 12181.727273, "activity_20": 11922.547619, "activity_30": 11712.053763}, "trend_signal": 1, "fair_value": 10382.044872, "relative_strength": -9.59742, "rate_of_change": 0.3421765368922225, "market_dynamics": 1.276747, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12170.0, "high": 12250.0, "low": 12070.0, "close": 12215.0, "volume": 1755}, "trend_line": 11529.333333, "activity_lines": {"activity_5": 12266.0, "activity_10": 12204.0, "activity_20": 11975.809524, "activity_30": 11759.11828}, "trend_signal": 1, "fair_value": 10389.384615, "relative_strength": -8.290181, "rate_of_change": 0.3816406164294153, "market_dynamics": 1.253695, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12215.0, "high": 12640.0, "low": 12215.0, "close": 12640.0, "volume": 763}, "trend_line": 11583.0, "activity_lines": {"activity_5": 12396.0, "activity_10": 12292.454545, "activity_20": 12062.404762, "activity_30": 11830.774194}, "trend_signal": 1, "fair_value": 10399.448718, "relative_strength": -9.862042, "rate_of_change": 0.46547935990705824, "market_dynamics": 1.257124, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12640.0, "high": 12640.0, "low": 12570.0, "close": 12575.0, "volume": 1390}, "trend_line": 11625.666667, "activity_lines": {"activity_5": 12472.333333, "activity_10": 12360.272727, "activity_20": 12132.833333, "activity_30": 11894.774194}, "trend_signal": 1, "fair_value": 10409.608974, "relative_strength": -8.877504, "rate_of_change": 0.3683559267892559, "market_dynamics": 1.380369, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12450.0, "high": 12450.0, "low": 12235.0, "close": 12235.0, "volume": 1191}, "trend_line": 11652.166667, "activity_lines": {"activity_5": 12413.666667, "activity_10": 12354.909091, "activity_20": 12164.047619, "activity_30": 11934.086022}, "trend_signal": 1, "fair_value": 10417.782051, "relative_strength": -7.92235, "rate_of_change": 0.22794391718817722, "market_dynamics": 1.094211, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12235.0, "high": 12500.0, "low": 12235.0, "close": 12500.0, "volume": 2221}, "trend_line": 11683.5, "activity_lines": {"activity_5": 12444.0, "activity_10": 12392.727273, "activity_20": 12216.166667, "activity_30": 11988.784946}, "trend_signal": 1, "fair_value": 10428.294872, "relative_strength": -6.950959, "rate_of_change": 0.26890563699830483, "market_dynamics": 0.966888, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 11980.0, "close": 11980.0, "volume": 1011}, "trend_line": 11709.666667, "activity_lines": {"activity_5": 12293.0, "activity_10": 12327.909091, "activity_20": 12213.452381, "activity_30": 12007.913978}, "trend_signal": 1, "fair_value": 10436.948718, "relative_strength": -4.666184, "rate_of_change": 0.2239625711473403, "market_dynamics": 0.354994, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12175.0, "high": 12255.0, "low": 12175.0, "close": 12255.0, "volume": 209}, "trend_line": 11741.166667, "activity_lines": {"activity_5": 12249.333333, "activity_10": 12316.454545, "activity_20": 12234.404762, "activity_30": 12043.096774}, "trend_signal": 1, "fair_value": 10447.685897, "relative_strength": -4.456709, "rate_of_change": 0.26900851147857874, "market_dynamics": -0.210887, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12555.0, "high": 12630.0, "low": 12555.0, "close": 12620.0, "volume": 1436}, "trend_line": 11802.0, "activity_lines": {"activity_5": 12353.0, "activity_10": 12369.636364, "activity_20": 12285.571429, "activity_30": 12099.795699}, "trend_signal": 1, "fair_value": 10460.50641, "relative_strength": -2.161915, "rate_of_change": 0.5181200022565057, "market_dynamics": -0.217375, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12755.0, "high": 12755.0, "low": 12755.0, "close": 12755.0, "volume": 1}, "trend_line": 11856.0, "activity_lines": {"activity_5": 12498.666667, "activity_10": 12440.636364, "activity_20": 12343.452381, "activity_30": 12161.27957}, "trend_signal": 1, "fair_value": 10475.346154, "relative_strength": -0.920549, "rate_of_change": 0.45754956786985257, "market_dynamics": -0.368473, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12755.0, "high": 12765.0, "low": 12750.0, "close": 12765.0, "volume": 1702}, "trend_line": 11921.833333, "activity_lines": {"activity_5": 12613.0, "activity_10": 12504.181818, "activity_20": 12395.833333, "activity_30": 12219.924731}, "trend_signal": 1, "fair_value": 10489.416667, "relative_strength": -2.120197, "rate_of_change": 0.5552744011471027, "market_dynamics": -0.05105, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12825.0, "high": 12825.0, "low": 12700.0, "close": 12700.0, "volume": 181}, "trend_line": 11988.0, "activity_lines": {"activity_5": 12688.0, "activity_10": 12548.909091, "activity_20": 12436.47619, "activity_30": 12270.129032}, "trend_signal": 1, "fair_value": 10502.49359, "relative_strength": -2.16486, "rate_of_change": 0.5550041268975648, "market_dynamics": 0.085505, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 12400.0, "close": 12400.0, "volume": 202}, "trend_line": 12049.833333, "activity_lines": {"activity_5": 12615.0, "activity_10": 12530.272727, "activity_20": 12443.333333, "activity_30": 12296.709677}, "trend_signal": 1, "fair_value": 10514.416667, "relative_strength": -3.988479, "rate_of_change": 0.5157935685685727, "market_dynamics": -0.120219, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12400.0, "high": 12810.0, "low": 12400.0, "close": 12730.0, "volume": 410}, "trend_line": 12102.833333, "activity_lines": {"activity_5": 12642.333333, "activity_10": 12576.0, "activity_20": 12480.452381, "activity_30": 12340.591398}, "trend_signal": 1, "fair_value": 10528.134615, "relative_strength": -1.866191, "rate_of_change": 0.43984010845073485, "market_dynamics": -0.172768, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12730.0, "high": 12730.0, "low": 12655.0, "close": 12655.0, "volume": 1}, "trend_line": 12147.166667, "activity_lines": {"activity_5": 12637.333333, "activity_10": 12605.272727, "activity_20": 12506.714286, "activity_30": 12376.215054}, "trend_signal": 1, "fair_value": 10541.948718, "relative_strength": -2.717963, "rate_of_change": 0.36630541609722267, "market_dynamics": -0.383828, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12460.0, "high": 12485.0, "low": 12440.0, "close": 12440.0, "volume": 993}, "trend_line": 12182.333333, "activity_lines": {"activity_5": 12567.333333, "activity_10": 12587.818182, "activity_20": 12509.190476, "activity_30": 12395.107527}, "trend_signal": 1, "fair_value": 10553.74359, "relative_strength": -3.718427, "rate_of_change": 0.2895050917144133, "market_dynamics": -0.486494, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12440.0, "high": 12815.0, "low": 12440.0, "close": 12815.0, "volume": 1}, "trend_line": 12227.833333, "activity_lines": {"activity_5": 12644.0, "activity_10": 12639.636364, "activity_20": 12545.547619, "activity_30": 12435.924731}, "trend_signal": 1, "fair_value": 10567.621795, "relative_strength": -3.184301, "rate_of_change": 0.3734916682730044, "market_dynamics": -0.406385, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12815.0, "high": 12940.0, "low": 12815.0, "close": 12910.0, "volume": 17953}, "trend_line": 12281.5, "activity_lines": {"activity_5": 12744.666667, "activity_10": 12693.545455, "activity_20": 12587.857143, "activity_30": 12479.935484}, "trend_signal": 1, "fair_value": 10584.544872, "relative_strength": -5.473644, "rate_of_change": 0.438889421686555, "market_dynamics": -0.22094, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12885.0, "high": 13205.0, "low": 12885.0, "close": 13205.0, "volume": 1015}, "trend_line": 12344.0, "activity_lines": {"activity_5": 12909.666667, "activity_10": 12789.181818, "activity_20": 12654.690476, "activity_30": 12539.516129}, "trend_signal": 1, "fair_value": 10601.564103, "relative_strength": -3.843649, "rate_of_change": 0.508895493221512, "market_dynamics": 0.12161, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13205.0, "high": 13205.0, "low": 13115.0, "close": 13115.0, "volume": 1194}, "trend_line": 12401.166667, "activity_lines": {"activity_5": 13013.0, "activity_10": 12857.818182, "activity_20": 12708.404762, "activity_30": 12589.258065}, "trend_signal": 1, "fair_value": 10619.416667, "relative_strength": -1.716278, "rate_of_change": 0.46311298606610096, "market_dynamics": 0.455115, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12990.0, "high": 12990.0, "low": 12565.0, "close": 12675.0, "volume": 6590}, "trend_line": 12437.0, "activity_lines": {"activity_5": 12939.0, "activity_10": 12839.909091, "activity_20": 12716.071429, "activity_30": 12606.924731}, "trend_signal": 1, "fair_value": 10634.320513, "relative_strength": 1.076836, "rate_of_change": 0.28895130564896304, "market_dynamics": 0.604797, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12745.0, "high": 12840.0, "low": 12145.0, "close": 12145.0, "volume": 12}, "trend_line": 12455.0, "activity_lines": {"activity_5": 12672.666667, "activity_10": 12727.272727, "activity_20": 12671.857143, "activity_30": 12588.086022}, "trend_signal": 1, "fair_value": 10646.852564, "relative_strength": 1.644264, "rate_of_change": 0.14472943635925062, "market_dynamics": 0.081025, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11205.0, "high": 11950.0, "low": 11205.0, "close": 11840.0, "volume": 1370}, "trend_line": 12444.5, "activity_lines": {"activity_5": 12349.333333, "activity_10": 12569.272727, "activity_20": 12598.928571, "activity_30": 12548.408602}, "trend_signal": 0, "fair_value": 10656.147436, "relative_strength": 1.63576, "rate_of_change": -0.08430349257326375, "market_dynamics": -0.532061, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11935.0, "high": 12440.0, "low": 11935.0, "close": 12440.0, "volume": 740}, "trend_line": 12460.833333, "activity_lines": {"activity_5": 12297.333333, "activity_10": 12530.545455, "activity_20": 12586.952381, "activity_30": 12548.11828}, "trend_signal": 0, "fair_value": 10670.891026, "relative_strength": -1.623775, "rate_of_change": 0.13124941138656027, "market_dynamics": -1.042519, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12410.0, "high": 12700.0, "low": 12410.0, "close": 12700.0, "volume": 30}, "trend_line": 12485.5, "activity_lines": {"activity_5": 12383.0, "activity_10": 12544.363636, "activity_20": 12600.380952, "activity_30": 12563.548387}, "trend_signal": 0, "fair_value": 10687.237179, "relative_strength": -0.254763, "rate_of_change": 0.19795359058912074, "market_dynamics": -1.299783, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12700.0, "high": 12825.0, "low": 12700.0, "close": 12825.0, "volume": 4}, "trend_line": 12511.166667, "activity_lines": {"activity_5": 12538.0, "activity_10": 12580.090909, "activity_20": 12623.5, "activity_30": 12585.451613}, "trend_signal": 1, "fair_value": 10701.628205, "relative_strength": 0.066181, "rate_of_change": 0.20557179928716918, "market_dynamics": -1.02618, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12830.0, "high": 12830.0, "low": 12675.0, "close": 12725.0, "volume": 3}, "trend_line": 12529.833333, "activity_lines": {"activity_5": 12649.666667, "activity_10": 12590.636364, "activity_20": 12635.547619, "activity_30": 12599.247312}, "trend_signal": 1, "fair_value": 10713.134615, "relative_strength": 5.448889, "rate_of_change": 0.1492000426246179, "market_dynamics": -0.748735, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12405.0, "high": 12545.0, "low": 12210.0, "close": 12405.0, "volume": 64}, "trend_line": 12538.0, "activity_lines": {"activity_5": 12616.0, "activity_10": 12544.636364, "activity_20": 12613.571429, "activity_30": 12591.193548}, "trend_signal": 1, "fair_value": 10722.333333, "relative_strength": 2.295798, "rate_of_change": 0.0651777783706894, "market_dynamics": -0.678917, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12365.0, "high": 12680.0, "low": 12365.0, "close": 12680.0, "volume": 1004}, "trend_line": 12552.333333, "activity_lines": {"activity_5": 12636.333333, "activity_10": 12557.818182, "activity_20": 12617.071429, "activity_30": 12600.354839}, "trend_signal": 1, "fair_value": 10733.74359, "relative_strength": 1.452884, "rate_of_change": 0.11431913383315116, "market_dynamics": -0.602536, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12715.0, "high": 13075.0, "low": 12690.0, "close": 13075.0, "volume": 363}, "trend_line": 12580.0, "activity_lines": {"activity_5": 12772.333333, "activity_10": 12652.363636, "activity_20": 12657.904762, "activity_30": 12634.075269}, "trend_signal": 1, "fair_value": 10750.570513, "relative_strength": -0.763206, "rate_of_change": 0.22041055050110903, "market_dynamics": -0.444495, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12825.0, "high": 13010.0, "low": 12810.0, "close": 13010.0, "volume": 52}, "trend_line": 12601.0, "activity_lines": {"activity_5": 12861.666667, "activity_10": 12735.818182, "activity_20": 12691.02381, "activity_30": 12661.817204}, "trend_signal": 1, "fair_value": 10767.942308, "relative_strength": 1.863272, "rate_of_change": 0.1669316375198728, "market_dynamics": -0.339895, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13010.0, "high": 13010.0, "low": 13005.0, "close": 13005.0, "volume": 1}, "trend_line": 12627.333333, "activity_lines": {"activity_5": 12937.0, "activity_10": 12812.272727, "activity_20": 12722.5, "activity_30": 12687.88172}, "trend_signal": 1, "fair_value": 10784.512821, "relative_strength": -0.576421, "rate_of_change": 0.20897812078406866, "market_dynamics": -0.094109, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13035.0, "high": 13035.0, "low": 12865.0, "close": 12865.0, "volume": 21}, "trend_line": 12634.833333, "activity_lines": {"activity_5": 12947.0, "activity_10": 12847.636364, "activity_20": 12739.190476, "activity_30": 12703.215054}, "trend_signal": 1, "fair_value": 10800.891026, "relative_strength": 0.016025, "rate_of_change": 0.059394963308679445, "market_dynamics": -0.018467, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12865.0, "high": 12865.0, "low": 12460.0, "close": 12460.0, "volume": 174}, "trend_line": 12631.0, "activity_lines": {"activity_5": 12791.333333, "activity_10": 12790.727273, "activity_20": 12715.095238, "activity_30": 12691.935484}, "trend_signal": 1, "fair_value": 10814.352564, "relative_strength": -0.304982, "rate_of_change": -0.03033940297406607, "market_dynamics": -0.213338, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12460.0, "high": 12840.0, "low": 12460.0, "close": 12595.0, "volume": 109}, "trend_line": 12643.0, "activity_lines": {"activity_5": 12695.333333, "activity_10": 12758.0, "activity_20": 12705.142857, "activity_30": 12689.612903}, "trend_signal": 1, "fair_value": 10828.358974, "relative_strength": 0.399631, "rate_of_change": 0.09500435436624179, "market_dynamics": -0.267181, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12595.0, "high": 12860.0, "low": 12595.0, "close": 12860.0, "volume": 145}, "trend_line": 12655.0, "activity_lines": {"activity_5": 12719.666667, "activity_10": 12775.363636, "activity_20": 12720.714286, "activity_30": 12703.612903}, "trend_signal": 1, "fair_value": 10844.384615, "relative_strength": -1.147384, "rate_of_change": 0.09491418176065806, "market_dynamics": -0.171775, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12860.0, "high": 12860.0, "low": 12860.0, "close": 12860.0, "volume": 0}, "trend_line": 12684.333333, "activity_lines": {"activity_5": 12754.0, "activity_10": 12792.090909, "activity_20": 12734.285714, "activity_30": 12716.83871}, "trend_signal": 1, "fair_value": 10861.307692, "relative_strength": 1.072126, "rate_of_change": 0.23179243777163566, "market_dynamics": -0.016844, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12860.0, "high": 12860.0, "low": 12630.0, "close": 12630.0, "volume": 200}, "trend_line": 12696.833333, "activity_lines": {"activity_5": 12721.333333, "activity_10": 12764.545455, "activity_20": 12725.738095, "activity_30": 12713.333333}, "trend_signal": 1, "fair_value": 10876.564103, "relative_strength": 0.246256, "rate_of_change": 0.09854676372686902, "market_dynamics": 0.068516, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12630.0, "high": 12810.0, "low": 12630.0, "close": 12705.0, "volume": 12}, "trend_line": 12699.666667, "activity_lines": {"activity_5": 12729.333333, "activity_10": 12746.545455, "activity_20": 12725.666667, "activity_30": 12713.860215}, "trend_signal": 1, "fair_value": 10895.423077, "relative_strength": 1.100552, "rate_of_change": 0.02231528071361676, "market_dynamics": 0.004725, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12705.0, "high": 12885.0, "low": 12705.0, "close": 12885.0, "volume": 1}, "trend_line": 12704.0, "activity_lines": {"activity_5": 12781.0, "activity_10": 12760.818182, "activity_20": 12745.119048, "activity_30": 12725.817204}, "trend_signal": 1, "fair_value": 10914.230769, "relative_strength": 0.334691, "rate_of_change": 0.034121627863356686, "market_dynamics": -0.135507, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12885.0, "high": 13030.0, "low": 12875.0, "close": 12875.0, "volume": 22}, "trend_line": 12707.666667, "activity_lines": {"activity_5": 12810.0, "activity_10": 12776.727273, "activity_20": 12764.714286, "activity_30": 12736.849462}, "trend_signal": 1, "fair_value": 10932.564103, "relative_strength": -0.605029, "rate_of_change": 0.028862303211583017, "market_dynamics": -0.261507, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12855.0, "high": 12855.0, "low": 12665.0, "close": 12665.0, "volume": 854}, "trend_line": 12706.5, "activity_lines": {"activity_5": 12768.0, "activity_10": 12756.909091, "activity_20": 12763.357143, "activity_30": 12734.096774}, "trend_signal": 1, "fair_value": 10950.237179, "relative_strength": -0.188429, "rate_of_change": -0.009180812107931462, "market_dynamics": -0.260001, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12795.0, "close": 12795.0, "volume": 5}, "trend_line": 12719.666667, "activity_lines": {"activity_5": 12782.333333, "activity_10": 12766.909091, "activity_20": 12771.904762, "activity_30": 12739.806452}, "trend_signal": 1, "fair_value": 10969.275641, "relative_strength": -2.952227, "rate_of_change": 0.10362150867665766, "market_dynamics": -0.331921, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12795.0, "close": 12795.0, "volume": 0}, "trend_line": 12721.833333, "activity_lines": {"activity_5": 12785.666667, "activity_10": 12778.181818, "activity_20": 12775.904762, "activity_30": 12744.666667}, "trend_signal": 1, "fair_value": 10988.794872, "relative_strength": -1.856212, "rate_of_change": 0.017033984118642057, "market_dynamics": -0.567037, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12795.0, "close": 12795.0, "volume": 0}, "trend_line": 12726.5, "activity_lines": {"activity_5": 12783.0, "activity_10": 12783.363636, "activity_20": 12778.214286, "activity_30": 12749.387097}, "trend_signal": 1, "fair_value": 11009.455128, "relative_strength": -0.00358, "rate_of_change": 0.0366823466229064, "market_dynamics": -0.780985, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12795.0, "high": 12795.0, "low": 12440.0, "close": 12440.0, "volume": 92}, "trend_line": 12726.5, "activity_lines": {"activity_5": 12668.0, "activity_10": 12720.363636, "activity_20": 12746.261905, "activity_30": 12730.903226}, "trend_signal": 0, "fair_value": 11028.929487, "relative_strength": -0.858501, "rate_of_change": 0.0, "market_dynamics": -1.084075, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12440.0, "high": 12640.0, "low": 12440.0, "close": 12640.0, "volume": 1200}, "trend_line": 12720.666667, "activity_lines": {"activity_5": 12648.666667, "activity_10": 12701.363636, "activity_20": 12735.190476, "activity_30": 12725.322581}, "trend_signal": 0, "fair_value": 11051.025641, "relative_strength": -2.896469, "rate_of_change": -0.04583611362118802, "market_dynamics": -1.093227, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12790.0, "high": 12830.0, "low": 12790.0, "close": 12830.0, "volume": 41}, "trend_line": 12718.0, "activity_lines": {"activity_5": 12694.333333, "activity_10": 12720.909091, "activity_20": 12742.619048, "activity_30": 12732.376344}, "trend_signal": 0, "fair_value": 11072.769231, "relative_strength": -0.487549, "rate_of_change": -0.020963264503403613, "market_dynamics": -0.922671, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12830.0, "high": 12830.0, "low": 12830.0, "close": 12830.0, "volume": 0}, "trend_line": 12705.5, "activity_lines": {"activity_5": 12737.666667, "activity_10": 12736.818182, "activity_20": 12748.02381, "activity_30": 12739.602151}, "trend_signal": 1, "fair_value": 11094.320513, "relative_strength": 1.52117, "rate_of_change": -0.0982858940084919, "market_dynamics": -0.816708, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12830.0, "high": 12830.0, "low": 12700.0, "close": 12700.0, "volume": 114}, "trend_line": 12691.666667, "activity_lines": {"activity_5": 12735.333333, "activity_10": 12726.818182, "activity_20": 12740.333333, "activity_30": 12739.247312}, "trend_signal": 1, "fair_value": 11115.333333, "relative_strength": -0.487388, "rate_of_change": -0.10887673054976581, "market_dynamics": -0.704411, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12700.0, "high": 12770.0, "low": 12700.0, "close": 12770.0, "volume": 1}, "trend_line": 12694.833333, "activity_lines": {"activity_5": 12762.666667, "activity_10": 12732.909091, "activity_20": 12741.095238, "activity_30": 12744.301075}, "trend_signal": 1, "fair_value": 11138.025641, "relative_strength": 0.926966, "rate_of_change": 0.024950749835202766, "market_dynamics": -0.720172, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12570.0, "high": 12595.0, "low": 12450.0, "close": 12450.0, "volume": 422}, "trend_line": 12705.0, "activity_lines": {"activity_5": 12661.333333, "activity_10": 12682.727273, "activity_20": 12712.52381, "activity_30": 12728.505376}, "trend_signal": 0, "fair_value": 11158.224359, "relative_strength": 2.521071, "rate_of_change": 0.08008507660806724, "market_dynamics": -0.91699, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12495.0, "high": 12560.0, "low": 12495.0, "close": 12560.0, "volume": 530}, "trend_line": 12729.0, "activity_lines": {"activity_5": 12609.333333, "activity_10": 12656.454545, "activity_20": 12697.071429, "activity_30": 12719.150538}, "trend_signal": 0, "fair_value": 11179.910256, "relative_strength": 4.004391, "rate_of_change": 0.18890200708382526, "market_dynamics": -1.042903, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12560.0, "high": 12560.0, "low": 12455.0, "close": 12530.0, "volume": 2500}, "trend_line": 12732.0, "activity_lines": {"activity_5": 12565.333333, "activity_10": 12629.0, "activity_20": 12680.214286, "activity_30": 12706.311828}, "trend_signal": 0, "fair_value": 11202.320513, "relative_strength": 3.154442, "rate_of_change": 0.023568230025925053, "market_dynamics": -1.059318, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12720.0, "high": 13020.0, "low": 12720.0, "close": 13020.0, "volume": 2101}, "trend_line": 12742.666667, "activity_lines": {"activity_5": 12704.666667, "activity_10": 12695.454545, "activity_20": 12709.690476, "activity_30": 12724.892473}, "trend_signal": 0, "fair_value": 11227.871795, "relative_strength": 5.188482, "rate_of_change": 0.08377840873389496, "market_dynamics": -0.696196, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13020.0, "high": 13020.0, "low": 12840.0, "close": 12840.0, "volume": 530}, "trend_line": 12743.166667, "activity_lines": {"activity_5": 12762.666667, "activity_10": 12725.090909, "activity_20": 12720.0, "activity_30": 12731.172043}, "trend_signal": 0, "fair_value": 11248.576923, "relative_strength": 5.07845, "rate_of_change": 0.0039238254681405295, "market_dynamics": -0.315294, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12685.0, "high": 12685.0, "low": 11970.0, "close": 11970.0, "volume": 1743}, "trend_line": 12718.0, "activity_lines": {"activity_5": 12526.0, "activity_10": 12589.272727, "activity_20": 12647.547619, "activity_30": 12681.290323}, "trend_signal": 0, "fair_value": 11263.5, "relative_strength": 7.388944, "rate_of_change": -0.19749146862507644, "market_dynamics": -0.384727, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11970.0, "high": 12040.0, "low": 11970.0, "close": 12040.0, "volume": 1}, "trend_line": 12705.833333, "activity_lines": {"activity_5": 12344.666667, "activity_10": 12478.363636, "activity_20": 12586.0, "activity_30": 12637.548387}, "trend_signal": 0, "fair_value": 11280.230769, "relative_strength": 8.377425, "rate_of_change": -0.0956649394558854, "market_dynamics": -0.509788, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12040.0, "high": 12105.0, "low": 12040.0, "close": 12105.0, "volume": 1}, "trend_line": 12686.666667, "activity_lines": {"activity_5": 12219.666667, "activity_10": 12393.636364, "activity_20": 12533.452381, "activity_30": 12598.784946}, "trend_signal": 0, "fair_value": 11297.730769, "relative_strength": 5.21603, "rate_of_change": -0.1508493421696372, "market_dynamics": -1.047143, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12105.0, "high": 12280.0, "low": 12105.0, "close": 12280.0, "volume": 180}, "trend_line": 12660.166667, "activity_lines": {"activity_5": 12181.333333, "activity_10": 12353.909091, "activity_20": 12500.428571, "activity_30": 12572.548387}, "trend_signal": 0, "fair_value": 11316.923077, "relative_strength": 3.695514, "rate_of_change": -0.2088807146555733, "market_dynamics": -1.397693, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12280.0, "high": 12280.0, "low": 12280.0, "close": 12280.0, "volume": 0}, "trend_line": 12635.833333, "activity_lines": {"activity_5": 12192.333333, "activity_10": 12321.818182, "activity_20": 12470.285714, "activity_30": 12548.021505}, "trend_signal": 0, "fair_value": 11336.115385, "relative_strength": 0.508651, "rate_of_change": -0.19220389936434487, "market_dynamics": -1.380477, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12280.0, "high": 12515.0, "low": 12280.0, "close": 12515.0, "volume": 78}, "trend_line": 12619.5, "activity_lines": {"activity_5": 12319.0, "activity_10": 12341.363636, "activity_20": 12465.357143, "activity_30": 12540.225806}, "trend_signal": 0, "fair_value": 11356.814103, "relative_strength": 0.594572, "rate_of_change": -0.12926201675471635, "market_dynamics": -1.150454, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12740.0, "high": 12820.0, "low": 12630.0, "close": 12630.0, "volume": 589}, "trend_line": 12611.666667, "activity_lines": {"activity_5": 12447.666667, "activity_10": 12380.636364, "activity_20": 12472.095238, "activity_30": 12540.903226}, "trend_signal": 0, "fair_value": 11378.49359, "relative_strength": 0.813876, "rate_of_change": -0.0620732437893775, "market_dynamics": -0.77951, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12630.0, "high": 12630.0, "low": 12630.0, "close": 12630.0, "volume": 0}, "trend_line": 12617.333333, "activity_lines": {"activity_5": 12537.0, "activity_10": 12418.636364, "activity_20": 12479.619048, "activity_30": 12542.086022}, "trend_signal": 0, "fair_value": 11400.544872, "relative_strength": 2.356565, "rate_of_change": 0.04493193603688025, "market_dynamics": -0.494721, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12630.0, "high": 12885.0, "low": 12630.0, "close": 12885.0, "volume": 190}, "trend_line": 12627.0, "activity_lines": {"activity_5": 12676.333333, "activity_10": 12501.181818, "activity_20": 12512.214286, "activity_30": 12559.354839}, "trend_signal": 0, "fair_value": 11423.416667, "relative_strength": 2.10822, "rate_of_change": 0.07661418419308005, "market_dynamics": -0.024229, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12885.0, "high": 12885.0, "low": 12885.0, "close": 12885.0, "volume": 0}, "trend_line": 12627.833333, "activity_lines": {"activity_5": 12775.333333, "activity_10": 12586.181818, "activity_20": 12544.380952, "activity_30": 12576.0}, "trend_signal": 0, "fair_value": 11445.403846, "relative_strength": 2.639687, "rate_of_change": 0.006599611942666457, "market_dynamics": 0.347635, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12905.0, "high": 13010.0, "low": 12880.0, "close": 12950.0, "volume": 1332}, "trend_line": 12630.833333, "activity_lines": {"activity_5": 12855.666667, "activity_10": 12682.181818, "activity_20": 12580.619048, "activity_30": 12596.784946}, "trend_signal": 0, "fair_value": 11471.185897, "relative_strength": 2.808316, "rate_of_change": 0.023757044624275928, "market_dynamics": 0.658044, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12950.0, "close": 12950.0, "volume": 0}, "trend_line": 12641.5, "activity_lines": {"activity_5": 12907.0, "activity_10": 12760.363636, "activity_20": 12615.380952, "activity_30": 12617.376344}, "trend_signal": 0, "fair_value": 11496.570513, "relative_strength": 1.198005, "rate_of_change": 0.08444943194786042, "market_dynamics": 0.840201, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12985.0, "high": 13250.0, "low": 12985.0, "close": 13250.0, "volume": 850}, "trend_line": 12659.666667, "activity_lines": {"activity_5": 13037.0, "activity_10": 12876.545455, "activity_20": 12678.142857, "activity_30": 12656.634409}, "trend_signal": 0, "fair_value": 11522.352564, "relative_strength": -1.000055, "rate_of_change": 0.14370657754221816, "market_dynamics": 0.986437, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13360.0, "high": 13505.0, "low": 13305.0, "close": 13305.0, "volume": 13}, "trend_line": 12673.666667, "activity_lines": {"activity_5": 13144.0, "activity_10": 12981.909091, "activity_20": 12744.142857, "activity_30": 12698.268817}, "trend_signal": 1, "fair_value": 11548.487179, "relative_strength": 0.151897, "rate_of_change": 0.11058742989255674, "market_dynamics": 1.050407, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13305.0, "high": 13380.0, "low": 13300.0, "close": 13300.0, "volume": 2}, "trend_line": 12687.833333, "activity_lines": {"activity_5": 13221.333333, "activity_10": 13067.727273, "activity_20": 12806.785714, "activity_30": 12738.677419}, "trend_signal": 1, "fair_value": 11573.288462, "relative_strength": 0.634425, "rate_of_change": 0.11178032665864958, "market_dynamics": 1.038088, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 13240.0, "close": 13240.0, "volume": 57}, "trend_line": 12707.0, "activity_lines": {"activity_5": 13251.0, "activity_10": 13124.090909, "activity_20": 12861.190476, "activity_30": 12774.301075}, "trend_signal": 1, "fair_value": 11598.00641, "relative_strength": -0.476618, "rate_of_change": 0.1510633572885025, "market_dynamics": 1.100148, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13240.0, "high": 13240.0, "low": 13240.0, "close": 13240.0, "volume": 0}, "trend_line": 12721.833333, "activity_lines": {"activity_5": 13261.333333, "activity_10": 13167.272727, "activity_20": 12911.833333, "activity_30": 12808.688172}, "trend_signal": 1, "fair_value": 11621.608974, "relative_strength": -4.31251, "rate_of_change": 0.1167335563075509, "market_dynamics": 1.028099, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13595.0, "high": 13595.0, "low": 13595.0, "close": 13595.0, "volume": 10}, "trend_line": 12748.5, "activity_lines": {"activity_5": 13370.666667, "activity_10": 13263.909091, "activity_20": 12993.047619, "activity_30": 12865.021505}, "trend_signal": 1, "fair_value": 11648.096154, "relative_strength": -0.136842, "rate_of_change": 0.20961339692155126, "market_dynamics": 1.092592, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13675.0, "high": 13815.0, "low": 13675.0, "close": 13815.0, "volume": 1298}, "trend_line": 12782.5, "activity_lines": {"activity_5": 13530.333333, "activity_10": 13383.0, "activity_20": 13090.142857, "activity_30": 12933.827957}, "trend_signal": 1, "fair_value": 11675.153846, "relative_strength": -0.954045, "rate_of_change": 0.26669804290700866, "market_dynamics": 1.283925, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13940.0, "high": 14120.0, "low": 13940.0, "close": 13980.0, "volume": 185}, "trend_line": 12833.833333, "activity_lines": {"activity_5": 13711.0, "activity_10": 13515.181818, "activity_20": 13199.166667, "activity_30": 13011.086022}, "trend_signal": 1, "fair_value": 11701.205128, "relative_strength": -3.345218, "rate_of_change": 0.4015907138666184, "market_dynamics": 1.457566, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13980.0, "high": 14150.0, "low": 13980.0, "close": 14150.0, "volume": 101}, "trend_line": 12884.166667, "activity_lines": {"activity_5": 13903.0, "activity_10": 13658.363636, "activity_20": 13318.952381, "activity_30": 13096.0}, "trend_signal": 1, "fair_value": 11729.083333, "relative_strength": -0.465241, "rate_of_change": 0.3921925171848343, "market_dynamics": 1.673474, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14150.0, "high": 14150.0, "low": 14150.0, "close": 14150.0, "volume": 0}, "trend_line": 12928.166667, "activity_lines": {"activity_5": 14034.333333, "activity_10": 13779.727273, "activity_20": 13428.357143, "activity_30": 13177.666667}, "trend_signal": 1, "fair_value": 11758.378205, "relative_strength": -0.660245, "rate_of_change": 0.34150443049371954, "market_dynamics": 1.782238, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14150.0, "high": 14170.0, "low": 14150.0, "close": 14170.0, "volume": 70}, "trend_line": 12972.833333, "activity_lines": {"activity_5": 14111.666667, "activity_10": 13882.909091, "activity_20": 13529.619048, "activity_30": 13257.784946}, "trend_signal": 1, "fair_value": 11786.532051, "relative_strength": -1.098562, "rate_of_change": 0.34549884102295497, "market_dynamics": 1.73901, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14170.0, "high": 14850.0, "low": 14170.0, "close": 14850.0, "volume": 1041}, "trend_line": 13044.5, "activity_lines": {"activity_5": 14377.333333, "activity_10": 14093.0, "activity_20": 13685.809524, "activity_30": 13378.892473}, "trend_signal": 1, "fair_value": 11819.365385, "relative_strength": -0.360029, "rate_of_change": 0.5524365045043435, "market_dynamics": 1.802541, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14925.0, "high": 14925.0, "low": 14730.0, "close": 14730.0, "volume": 461}, "trend_line": 13109.833333, "activity_lines": {"activity_5": 14534.0, "activity_10": 14253.181818, "activity_20": 13818.333333, "activity_30": 13487.634409}, "trend_signal": 1, "fair_value": 11852.217949, "relative_strength": -1.722665, "rate_of_change": 0.5008496531105101, "market_dynamics": 1.780945, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14665.0, "high": 14700.0, "low": 14665.0, "close": 14700.0, "volume": 11}, "trend_line": 13184.833333, "activity_lines": {"activity_5": 14630.666667, "activity_10": 14381.909091, "activity_20": 13936.333333, "activity_30": 13590.225806}, "trend_signal": 1, "fair_value": 11885.551282, "relative_strength": -2.567955, "rate_of_change": 0.5720896528196924, "market_dynamics": 1.712255, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14700.0, "high": 14700.0, "low": 14600.0, "close": 14600.0, "volume": 500}, "trend_line": 13252.833333, "activity_lines": {"activity_5": 14657.333333, "activity_10": 14465.909091, "activity_20": 14034.404762, "activity_30": 13681.526882}, "trend_signal": 1, "fair_value": 11916.692308, "relative_strength": -4.008671, "rate_of_change": 0.5157440999258174, "market_dynamics": 1.676985, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14600.0, "high": 15100.0, "low": 14600.0, "close": 15050.0, "volume": 207}, "trend_line": 13336.833333, "activity_lines": {"activity_5": 14804.0, "activity_10": 14607.0, "activity_20": 14165.952381, "activity_30": 13797.473118}, "trend_signal": 1, "fair_value": 11951.269231, "relative_strength": -5.738349, "rate_of_change": 0.6338267288915282, "market_dynamics": 1.548761, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14820.0, "high": 15060.0, "low": 14550.0, "close": 15060.0, "volume": 319}, "trend_line": 13404.833333, "activity_lines": {"activity_5": 14895.333333, "activity_10": 14723.454545, "activity_20": 14286.928571, "activity_30": 13908.645161}, "trend_signal": 1, "fair_value": 11985.461538, "relative_strength": -4.596641, "rate_of_change": 0.5098661601457084, "market_dynamics": 1.496855, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15275.0, "high": 15425.0, "low": 15275.0, "close": 15425.0, "volume": 6665}, "trend_line": 13491.0, "activity_lines": {"activity_5": 15094.333333, "activity_10": 14883.636364, "activity_20": 14432.309524, "activity_30": 14038.978495}, "trend_signal": 1, "fair_value": 12022.75641, "relative_strength": -5.602402, "rate_of_change": 0.6428029715809634, "market_dynamics": 1.571999, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15680.0, "high": 16010.0, "low": 15680.0, "close": 16010.0, "volume": 1237}, "trend_line": 13625.666667, "activity_lines": {"activity_5": 15442.0, "activity_10": 15123.909091, "activity_20": 14621.309524, "activity_30": 14201.494624}, "trend_signal": 1, "fair_value": 12063.846154, "relative_strength": -7.702705, "rate_of_change": 0.9981963308872546, "market_dynamics": 1.588065, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16010.0, "high": 16010.0, "low": 15610.0, "close": 15900.0, "volume": 832}, "trend_line": 13754.333333, "activity_lines": {"activity_5": 15665.666667, "activity_10": 15310.363636, "activity_20": 14785.261905, "activity_30": 14348.225806}, "trend_signal": 1, "fair_value": 12101.666667, "relative_strength": -4.392663, "rate_of_change": 0.9442962986289601, "market_dynamics": 1.600391, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16240.0, "high": 16715.0, "low": 16035.0, "close": 16240.0, "volume": 557}, "trend_line": 13892.166667, "activity_lines": {"activity_5": 15916.0, "activity_10": 15526.818182, "activity_20": 14967.547619, "activity_30": 14508.591398}, "trend_signal": 1, "fair_value": 12140.929487, "relative_strength": -2.483319, "rate_of_change": 1.0021084313065411, "market_dynamics": 1.594622, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16225.0, "high": 16380.0, "low": 16110.0, "close": 16175.0, "volume": 302}, "trend_line": 14022.0, "activity_lines": {"activity_5": 16065.333333, "activity_10": 15693.818182, "activity_20": 15129.404762, "activity_30": 14655.870968}, "trend_signal": 1, "fair_value": 12178.461538, "relative_strength": 0.607143, "rate_of_change": 0.9345794368304816, "market_dynamics": 1.509836, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16480.0, "high": 16480.0, "low": 16205.0, "close": 16420.0, "volume": 258}, "trend_line": 14160.0, "activity_lines": {"activity_5": 16222.0, "activity_10": 15881.272727, "activity_20": 15300.928571, "activity_30": 14810.580645}, "trend_signal": 1, "fair_value": 12219.198718, "relative_strength": -1.144387, "rate_of_change": 0.9841677364142062, "market_dynamics": 1.456248, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16530.0, "high": 16530.0, "low": 15935.0, "close": 16145.0, "volume": 4063}, "trend_line": 14281.0, "activity_lines": {"activity_5": 16220.666667, "activity_10": 15988.0, "activity_20": 15431.404762, "activity_30": 14938.645161}, "trend_signal": 1, "fair_value": 12258.076923, "relative_strength": -3.202568, "rate_of_change": 0.8545197740112994, "market_dynamics": 1.453929, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16145.0, "high": 16430.0, "low": 16145.0, "close": 16430.0, "volume": 2}, "trend_line": 14407.666667, "activity_lines": {"activity_5": 16305.333333, "activity_10": 16120.272727, "activity_20": 15575.190476, "activity_30": 15077.290323}, "trend_signal": 1, "fair_value": 12298.461538, "relative_strength": -2.144641, "rate_of_change": 0.8869593655906415, "market_dynamics": 1.381684, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16430.0, "high": 16430.0, "low": 16115.0, "close": 16115.0, "volume": 1}, "trend_line": 14523.833333, "activity_lines": {"activity_5": 16249.666667, "activity_10": 16162.0, "activity_20": 15673.785714, "activity_30": 15187.44086}, "trend_signal": 1, "fair_value": 12338.423077, "relative_strength": -1.4336, "rate_of_change": 0.8062836869072951, "market_dynamics": 1.186918, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16360.0, "high": 16610.0, "low": 16275.0, "close": 16610.0, "volume": 608}, "trend_line": 14648.0, "activity_lines": {"activity_5": 16367.333333, "activity_10": 16274.363636, "activity_20": 15807.52381, "activity_30": 15322.032258}, "trend_signal": 1, "fair_value": 12380.878205, "relative_strength": -0.950243, "rate_of_change": 0.8549166335989069, "market_dynamics": 1.055175, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16670.0, "high": 16670.0, "low": 16450.0, "close": 16450.0, "volume": 102}, "trend_line": 14766.833333, "activity_lines": {"activity_5": 16402.666667, "activity_10": 16329.454545, "activity_20": 15912.714286, "activity_30": 15438.290323}, "trend_signal": 1, "fair_value": 12422.307692, "relative_strength": -1.138502, "rate_of_change": 0.8112597829055195, "market_dynamics": 0.741141, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16705.0, "high": 17320.0, "low": 16705.0, "close": 17235.0, "volume": 597}, "trend_line": 14909.666667, "activity_lines": {"activity_5": 16697.666667, "activity_10": 16508.636364, "activity_20": 16080.904762, "activity_30": 15597.526882}, "trend_signal": 1, "fair_value": 12468.769231, "relative_strength": 0.356451, "rate_of_change": 0.9672577104314163, "market_dynamics": 0.662268, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18020.0, "high": 18020.0, "low": 17645.0, "close": 17895.0, "volume": 64}, "trend_line": 15074.5, "activity_lines": {"activity_5": 17140.0, "activity_10": 16785.545455, "activity_20": 16297.261905, "activity_30": 15790.129032}, "trend_signal": 1, "fair_value": 12520.076923, "relative_strength": 0.294732, "rate_of_change": 1.1055467347558543, "market_dynamics": 0.791209, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17895.0, "high": 17895.0, "low": 17615.0, "close": 17615.0, "volume": 221}, "trend_line": 15220.0, "activity_lines": {"activity_5": 17391.333333, "activity_10": 16975.272727, "activity_20": 16469.119048, "activity_30": 15954.032258}, "trend_signal": 1, "fair_value": 12567.641026, "relative_strength": -1.171693, "rate_of_change": 0.9652061428239742, "market_dynamics": 0.790925, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17615.0, "high": 17990.0, "low": 17615.0, "close": 17990.0, "volume": 301}, "trend_line": 15376.166667, "activity_lines": {"activity_5": 17667.666667, "activity_10": 17208.181818, "activity_20": 16660.285714, "activity_30": 16132.741935}, "trend_signal": 1, "fair_value": 12617.192308, "relative_strength": 1.846232, "rate_of_change": 1.026062201051245, "market_dynamics": 0.994244, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18170.0, "high": 18390.0, "low": 18125.0, "close": 18390.0, "volume": 203}, "trend_line": 15545.833333, "activity_lines": {"activity_5": 17985.333333, "activity_10": 17480.818182, "activity_20": 16874.595238, "activity_30": 16327.182796}, "trend_signal": 1, "fair_value": 12669.564103, "relative_strength": 2.275934, "rate_of_change": 1.1034393010589303, "market_dynamics": 1.076719, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18955.0, "high": 19300.0, "low": 18955.0, "close": 19300.0, "volume": 202}, "trend_line": 15747.833333, "activity_lines": {"activity_5": 18477.0, "activity_10": 17883.090909, "activity_20": 17158.142857, "activity_30": 16569.387097}, "trend_signal": 1, "fair_value": 12727.641026, "relative_strength": 2.183179, "rate_of_change": 1.2993835433138434, "market_dynamics": 1.185234, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19550.0, "high": 19650.0, "low": 19550.0, "close": 19650.0, "volume": 751}, "trend_line": 15961.5, "activity_lines": {"activity_5": 18947.666667, "activity_10": 18291.636364, "activity_20": 17453.119048, "activity_30": 16821.139785}, "trend_signal": 1, "fair_value": 12787.865385, "relative_strength": 4.149629, "rate_of_change": 1.3568004085505232, "market_dynamics": 1.390984, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19650.0, "high": 20100.0, "low": 19650.0, "close": 20100.0, "volume": 15}, "trend_line": 16178.333333, "activity_lines": {"activity_5": 19451.333333, "activity_10": 18723.454545, "activity_20": 17766.904762, "activity_30": 17088.139785}, "trend_signal": 1, "fair_value": 12850.910256, "relative_strength": 2.831206, "rate_of_change": 1.3584771669329354, "market_dynamics": 1.539286, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19960.0, "high": 20220.0, "low": 19045.0, "close": 19045.0, "volume": 571}, "trend_line": 16352.666667, "activity_lines": {"activity_5": 19437.666667, "activity_10": 18891.0, "activity_20": 17956.166667, "activity_30": 17273.086022}, "trend_signal": 1, "fair_value": 12906.583333, "relative_strength": 3.079604, "rate_of_change": 1.0775728896894463, "market_dynamics": 1.469078, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18645.0, "high": 19495.0, "low": 17905.0, "close": 18860.0, "volume": 1628}, "trend_line": 16515.333333, "activity_lines": {"activity_5": 19292.0, "activity_10": 18980.636364, "activity_20": 18108.833333, "activity_30": 17434.849462}, "trend_signal": 1, "fair_value": 12963.589744, "relative_strength": 5.419791, "rate_of_change": 0.9947409148152189, "market_dynamics": 1.318718, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18860.0, "high": 19200.0, "low": 18860.0, "close": 19020.0, "volume": 101}, "trend_line": 16677.666667, "activity_lines": {"activity_5": 19168.333333, "activity_10": 19055.545455, "activity_20": 18260.380952, "activity_30": 17596.44086}, "trend_signal": 1, "fair_value": 13020.833333, "relative_strength": 7.137766, "rate_of_change": 0.9829249626808163, "market_dynamics": 0.992293, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18570.0, "high": 18570.0, "low": 18570.0, "close": 18570.0, "volume": 2}, "trend_line": 16825.0, "activity_lines": {"activity_5": 18913.333333, "activity_10": 19016.181818, "activity_20": 18354.738095, "activity_30": 17718.526882}, "trend_signal": 1, "fair_value": 13073.49359, "relative_strength": 4.589652, "rate_of_change": 0.8834169428000755, "market_dynamics": 0.512417, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18570.0, "high": 19600.0, "low": 18570.0, "close": 19435.0, "volume": 55}, "trend_line": 17000.5, "activity_lines": {"activity_5": 19018.666667, "activity_10": 19121.818182, "activity_20": 18518.761905, "activity_30": 17886.913978}, "trend_signal": 1, "fair_value": 13132.948718, "relative_strength": 9.902694, "rate_of_change": 1.0430906389301635, "market_dynamics": 0.279375, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19435.0, "high": 20100.0, "low": 19430.0, "close": 19835.0, "volume": 12}, "trend_line": 17166.666667, "activity_lines": {"activity_5": 19301.666667, "activity_10": 19267.090909, "activity_20": 18705.666667, "activity_30": 18069.784946}, "trend_signal": 1, "fair_value": 13193.910256, "relative_strength": 4.736565, "rate_of_change": 0.9774222346401654, "market_dynamics": 0.085861, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19630.0, "high": 20375.0, "low": 19630.0, "close": 20010.0, "volume": 115}, "trend_line": 17342.666667, "activity_lines": {"activity_5": 19590.333333, "activity_10": 19410.636364, "activity_20": 18891.809524, "activity_30": 18253.225806}, "trend_signal": 1, "fair_value": 13254.551282, "relative_strength": 2.894465, "rate_of_change": 1.0252427184266941, "market_dynamics": 0.012528, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19980.0, "high": 19980.0, "low": 18425.0, "close": 19715.0, "volume": 6993}, "trend_line": 17509.833333, "activity_lines": {"activity_5": 19704.0, "activity_10": 19471.090909, "activity_20": 19032.761905, "activity_30": 18406.27957}, "trend_signal": 1, "fair_value": 13312.692308, "relative_strength": -0.64889, "rate_of_change": 0.9639040478018625, "market_dynamics": 0.118638, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19495.0, "high": 19750.0, "low": 19325.0, "close": 19680.0, "volume": 154}, "trend_line": 17679.166667, "activity_lines": {"activity_5": 19759.666667, "activity_10": 19517.636364, "activity_20": 19153.380952, "activity_30": 18546.290323}, "trend_signal": 1, "fair_value": 13369.615385, "relative_strength": -0.471135, "rate_of_change": 0.9670756470358156, "market_dynamics": 0.012109, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20000.0, "high": 20105.0, "low": 19920.0, "close": 20105.0, "volume": 23}, "trend_line": 17847.666667, "activity_lines": {"activity_5": 19883.0, "activity_10": 19640.909091, "activity_20": 19299.0, "activity_30": 18702.795699}, "trend_signal": 1, "fair_value": 13429.74359, "relative_strength": -3.437476, "rate_of_change": 0.9530992222304387, "market_dynamics": -0.115509, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20860.0, "high": 21250.0, "low": 20570.0, "close": 21250.0, "volume": 25}, "trend_line": 18054.0, "activity_lines": {"activity_5": 20343.333333, "activity_10": 19972.272727, "activity_20": 19534.666667, "activity_30": 18922.301075}, "trend_signal": 1, "fair_value": 13495.673077, "relative_strength": 4.160296, "rate_of_change": 1.1560801579822482, "market_dynamics": -0.049503, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21245.0, "high": 21775.0, "low": 20990.0, "close": 21775.0, "volume": 508}, "trend_line": 18265.666667, "activity_lines": {"activity_5": 20884.333333, "activity_10": 20359.0, "activity_20": 19798.238095, "activity_30": 19162.365591}, "trend_signal": 1, "fair_value": 13566.666667, "relative_strength": 3.458363, "rate_of_change": 1.172408701672767, "market_dynamics": 0.073514, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22040.0, "high": 22040.0, "low": 21485.0, "close": 21850.0, "volume": 390}, "trend_line": 18460.333333, "activity_lines": {"activity_5": 21332.666667, "activity_10": 20706.363636, "activity_20": 20043.595238, "activity_30": 19393.612903}, "trend_signal": 1, "fair_value": 13638.141026, "relative_strength": -0.808464, "rate_of_change": 1.0657517710628948, "market_dynamics": 0.357629, "expectation": {"probability": 54.8888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e78950-84d5-470e-8ff7-568ca4cef85f/", "share_image": "https://sharemaestro.com/terminal/12e78950-84d5-470e-8ff7-568ca4cef85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}