{"ticker": {"uuid": "12e8485b-56d7-4a7c-b6e0-867ce5cc1a77", "symbol": "OKTA", "name": "Okta, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKTA rose 49.51%, moving from 1,418.00 to 2,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.99 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 22.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,120.00"}, {"label": "12-Week Change", "value": "49.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.99"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 2130.0, "low": 1400.0, "close": 2120.0, "volume": 7418}, "trend_line": 1499.358341, "activity_lines": {"activity_5": 1636.248665, "activity_10": 1518.683274, "activity_20": 1468.3721, "activity_30": 1481.77749}, "trend_signal": 0, "fair_value": 1619.579872, "relative_strength": 20.991172, "rate_of_change": 1.0924225698954075, "market_dynamics": 0.614433, "expectation": {"probability": 22.2148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1317.0, "high": 1317.0, "low": 1317.0, "close": 1317.0, "volume": 10}, "trend_line": 1344.088672, "activity_lines": {"activity_5": 1344.878678, "activity_10": 1349.754204, "activity_20": 1400.886448, "activity_30": 1384.297259}, "trend_signal": 1, "fair_value": 3450.233584, "relative_strength": -15.56899, "rate_of_change": 0.8554135890486574, "market_dynamics": -0.37919, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 165}, "trend_line": 1351.055338, "activity_lines": {"activity_5": 1317.270671, "activity_10": 1325.356381, "activity_20": 1386.462828, "activity_30": 1378.291538}, "trend_signal": 0, "fair_value": 3432.868199, "relative_strength": -19.60128, "rate_of_change": 0.518318928291645, "market_dynamics": -0.3715, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1251.0, "high": 1274.0, "low": 1251.0, "close": 1274.0, "volume": 30}, "trend_line": 1358.788672, "activity_lines": {"activity_5": 1298.066667, "activity_10": 1310.502195, "activity_20": 1374.149637, "activity_30": 1373.320226}, "trend_signal": 0, "fair_value": 3411.028456, "relative_strength": -14.852983, "rate_of_change": 0.572392098420473, "market_dynamics": -0.638387, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1274.0, "close": 1274.0, "volume": 0}, "trend_line": 1359.09567, "activity_lines": {"activity_5": 1278.066667, "activity_10": 1300.591646, "activity_20": 1361.646873, "activity_30": 1367.849989}, "trend_signal": 0, "fair_value": 3389.259225, "relative_strength": -14.155313, "rate_of_change": 0.022593505990019132, "market_dynamics": -0.696202, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1179.920044, "close": 1179.920044, "volume": 788}, "trend_line": 1356.266671, "activity_lines": {"activity_5": 1242.440015, "activity_10": 1278.519287, "activity_20": 1340.531733, "activity_30": 1356.290271}, "trend_signal": 0, "fair_value": 3365.092046, "relative_strength": -19.827105, "rate_of_change": -0.20815304341303947, "market_dynamics": -0.633824, "expectation": {"probability": 37.314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1179.920044, "high": 1200.0, "low": 1179.920044, "close": 1200.0, "volume": 200}, "trend_line": 1350.433337, "activity_lines": {"activity_5": 1222.712012, "activity_10": 1261.97201, "activity_20": 1322.124588, "activity_30": 1346.20855}, "trend_signal": 0, "fair_value": 3343.553584, "relative_strength": -16.931839, "rate_of_change": -0.43010228922746635, "market_dynamics": -0.659647, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1348.050671, "activity_lines": {"activity_5": 1210.784009, "activity_10": 1246.553098, "activity_20": 1304.417444, "activity_30": 1336.503174}, "trend_signal": 0, "fair_value": 3321.869227, "relative_strength": -15.464384, "rate_of_change": -0.17643714315384768, "market_dynamics": -0.742281, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1345.629671, "activity_lines": {"activity_5": 1202.256006, "activity_10": 1232.262551, "activity_20": 1288.257918, "activity_30": 1326.951518}, "trend_signal": 0, "fair_value": 3298.510252, "relative_strength": -16.333229, "rate_of_change": -0.17959265568289973, "market_dynamics": -0.818322, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1200.0, "close": 1240.0, "volume": 14}, "trend_line": 1344.542004, "activity_lines": {"activity_5": 1211.99467, "activity_10": 1226.373096, "activity_20": 1277.455536, "activity_30": 1320.1367}, "trend_signal": 0, "fair_value": 3275.997432, "relative_strength": -10.887375, "rate_of_change": -0.08082959401390982, "market_dynamics": -0.77838, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1344.735673, "activity_lines": {"activity_5": 1224.0, "activity_10": 1225.392731, "activity_20": 1268.10982, "activity_30": 1313.392055}, "trend_signal": 0, "fair_value": 3255.183329, "relative_strength": -8.270513, "rate_of_change": 0.014404086999427046, "market_dynamics": -0.650643, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1269.0, "high": 1269.0, "low": 1242.0, "close": 1242.0, "volume": 23}, "trend_line": 1344.996008, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1226.194185, "activity_20": 1260.411247, "activity_30": 1306.763947}, "trend_signal": 0, "fair_value": 3234.535893, "relative_strength": -6.611213, "rate_of_change": 0.019359566733243665, "market_dynamics": -0.438036, "expectation": {"probability": 35.991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1242.0, "close": 1242.0, "volume": 0}, "trend_line": 1345.256344, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1228.359275, "activity_20": 1254.159817, "activity_30": 1300.119043}, "trend_signal": 0, "fair_value": 3212.369227, "relative_strength": -5.050856, "rate_of_change": 0.01935589388008241, "market_dynamics": -0.221796, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1242.0, "high": 1368.0, "low": 1242.0, "close": 1368.0, "volume": 5}, "trend_line": 1349.716679, "activity_lines": {"activity_5": 1283.6, "activity_10": 1253.597093, "activity_20": 1261.35553, "activity_30": 1301.586376}, "trend_signal": 0, "fair_value": 3193.830765, "relative_strength": 4.866946, "rate_of_change": 0.33156022789959905, "market_dynamics": -0.033014, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1368.0, "high": 1525.699951, "low": 1368.0, "close": 1525.699951, "volume": 60}, "trend_line": 1355.673344, "activity_lines": {"activity_5": 1370.033317, "activity_10": 1305.798537, "activity_20": 1284.417429, "activity_30": 1312.940135}, "trend_signal": 0, "fair_value": 3177.200637, "relative_strength": 18.053642, "rate_of_change": 0.44132706461130794, "market_dynamics": 0.351912, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1562.0, "high": 1575.0, "low": 1500.0, "close": 1500.0, "volume": 450}, "trend_line": 1360.773344, "activity_lines": {"activity_5": 1428.85332, "activity_10": 1348.750901, "activity_20": 1305.127904, "activity_30": 1322.251532}, "trend_signal": 0, "fair_value": 3160.405765, "relative_strength": 18.343735, "rate_of_change": 0.3761968192833265, "market_dynamics": 0.785088, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1365.873344, "activity_lines": {"activity_5": 1470.33999, "activity_10": 1385.883629, "activity_20": 1324.805046, "activity_30": 1331.233897}, "trend_signal": 0, "fair_value": 3139.153521, "relative_strength": 17.360442, "rate_of_change": 0.374786882950592, "market_dynamics": 1.103186, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1394.670044, "high": 1505.0, "low": 1394.660034, "close": 1505.0, "volume": 595}, "trend_line": 1365.206677, "activity_lines": {"activity_5": 1496.293327, "activity_10": 1418.470903, "activity_20": 1343.825331, "activity_30": 1340.209811}, "trend_signal": 0, "fair_value": 3118.174163, "relative_strength": 19.359154, "rate_of_change": -0.04880884475333817, "market_dynamics": 1.349158, "expectation": {"probability": 31.0539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1505.0, "close": 1505.0, "volume": 0}, "trend_line": 1364.540011, "activity_lines": {"activity_5": 1504.71333, "activity_10": 1445.512722, "activity_20": 1361.68876, "activity_30": 1349.228735}, "trend_signal": 0, "fair_value": 3094.904932, "relative_strength": 21.879392, "rate_of_change": -0.04883260617101788, "market_dynamics": 1.264788, "expectation": {"probability": 36.3, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1505.0, "close": 1505.0, "volume": 0}, "trend_line": 1363.176676, "activity_lines": {"activity_5": 1504.0, "activity_10": 1467.009086, "activity_20": 1378.395331, "activity_30": 1358.290669}, "trend_signal": 0, "fair_value": 3071.392112, "relative_strength": 21.766769, "rate_of_change": -0.09991169104677916, "market_dynamics": 1.134817, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1505.0, "close": 1505.0, "volume": 6}, "trend_line": 1361.813342, "activity_lines": {"activity_5": 1504.666667, "activity_10": 1483.687269, "activity_20": 1395.125712, "activity_30": 1367.440561}, "trend_signal": 1, "fair_value": 3051.693394, "relative_strength": 23.583393, "rate_of_change": -0.10001154098385721, "market_dynamics": 1.103928, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1505.0, "close": 1505.0, "volume": 0}, "trend_line": 1360.450008, "activity_lines": {"activity_5": 1505.0, "activity_10": 1495.54727, "activity_20": 1410.965617, "activity_30": 1376.67841}, "trend_signal": 1, "fair_value": 3032.690189, "relative_strength": 21.117801, "rate_of_change": -0.10011166420191345, "market_dynamics": 0.976634, "expectation": {"probability": 29.2918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1505.0, "close": 1505.0, "volume": 0}, "trend_line": 1359.086674, "activity_lines": {"activity_5": 1505.0, "activity_10": 1502.625453, "activity_20": 1425.910284, "activity_30": 1386.004216}, "trend_signal": 1, "fair_value": 3011.584357, "relative_strength": 15.073206, "rate_of_change": -0.10021198809093781, "market_dynamics": 0.969483, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1193.550049, "close": 1193.550049, "volume": 710}, "trend_line": 1347.341675, "activity_lines": {"activity_5": 1401.18335, "activity_10": 1448.294553, "activity_20": 1409.983526, "activity_30": 1375.324434}, "trend_signal": 1, "fair_value": 2991.414806, "relative_strength": -9.03529, "rate_of_change": -0.8641832213270606, "market_dynamics": 0.661059, "expectation": {"probability": 33.392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1193.550049, "high": 1208.130005, "low": 1193.550049, "close": 1208.130005, "volume": 170}, "trend_line": 1336.082674, "activity_lines": {"activity_5": 1322.990015, "activity_10": 1399.786373, "activity_20": 1395.828431, "activity_30": 1366.343036}, "trend_signal": 0, "fair_value": 2968.389998, "relative_strength": -10.600829, "rate_of_change": -0.8356455685229138, "market_dynamics": 0.254636, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1208.130005, "high": 1208.130005, "low": 1208.130005, "close": 1208.130005, "volume": 0}, "trend_line": 1333.587008, "activity_lines": {"activity_5": 1264.588013, "activity_10": 1357.052191, "activity_20": 1381.987003, "activity_30": 1358.088025}, "trend_signal": 0, "fair_value": 2946.605318, "relative_strength": -11.205333, "rate_of_change": -0.18678978842891786, "market_dynamics": -0.203124, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1208.130005, "high": 1208.130005, "low": 1181.01001, "close": 1181.01001, "volume": 50}, "trend_line": 1330.885339, "activity_lines": {"activity_5": 1216.937346, "activity_10": 1314.693828, "activity_20": 1365.428385, "activity_30": 1348.244348}, "trend_signal": 0, "fair_value": 2923.360128, "relative_strength": -14.571958, "rate_of_change": -0.20258663167780638, "market_dynamics": -0.661454, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1271.689941, "high": 1271.689941, "low": 1259.199951, "close": 1259.199951, "volume": 7771}, "trend_line": 1330.790002, "activity_lines": {"activity_5": 1216.949325, "activity_10": 1292.351636, "activity_20": 1356.406856, "activity_30": 1343.619484}, "trend_signal": 0, "fair_value": 2899.598589, "relative_strength": -9.6097, "rate_of_change": -0.007163427021564947, "market_dynamics": -0.669675, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.199951, "high": 1259.199951, "low": 1259.199951, "close": 1259.199951, "volume": 6}, "trend_line": 1330.694666, "activity_lines": {"activity_5": 1233.347974, "activity_10": 1274.478536, "activity_20": 1347.103423, "activity_30": 1339.000771}, "trend_signal": 0, "fair_value": 2874.644742, "relative_strength": -13.572671, "rate_of_change": -0.007163865061849261, "market_dynamics": -0.734057, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1259.199951, "high": 1259.199951, "low": 1259.199951, "close": 1259.199951, "volume": 0}, "trend_line": 1322.334664, "activity_lines": {"activity_5": 1245.369962, "activity_10": 1261.074527, "activity_20": 1337.518086, "activity_30": 1334.388209}, "trend_signal": 0, "fair_value": 2847.389614, "relative_strength": -13.642883, "rate_of_change": -0.628243444089985, "market_dynamics": -0.711214, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1259.199951, "high": 1550.0, "low": 1259.199951, "close": 1550.0, "volume": 30}, "trend_line": 1330.067997, "activity_lines": {"activity_5": 1350.920638, "activity_10": 1305.012347, "activity_20": 1355.536562, "activity_30": 1349.076295}, "trend_signal": 0, "fair_value": 2821.998588, "relative_strength": 6.105439, "rate_of_change": 0.5848241909205618, "market_dynamics": -0.474425, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1337.834664, "activity_lines": {"activity_5": 1433.67998, "activity_10": 1348.131985, "activity_20": 1372.078849, "activity_30": 1363.265456}, "trend_signal": 1, "fair_value": 2799.921665, "relative_strength": 8.115397, "rate_of_change": 0.5839300710578536, "market_dynamics": -0.377538, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1347.801331, "activity_lines": {"activity_5": 1491.83999, "activity_10": 1390.433441, "activity_20": 1387.154468, "activity_30": 1376.953542}, "trend_signal": 1, "fair_value": 2776.844742, "relative_strength": 8.857194, "rate_of_change": 0.7449849572742059, "market_dynamics": -0.097705, "expectation": {"probability": 28.8071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1410.0, "close": 1410.0, "volume": 38}, "trend_line": 1352.334664, "activity_lines": {"activity_5": 1483.946663, "activity_10": 1406.462169, "activity_20": 1387.430088, "activity_30": 1380.96636}, "trend_signal": 1, "fair_value": 2751.748588, "relative_strength": -0.888105, "rate_of_change": 0.3363502391436713, "market_dynamics": 0.099609, "expectation": {"probability": 32.2376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1390.0, "high": 1465.540039, "low": 1390.0, "close": 1464.02002, "volume": 213}, "trend_line": 1358.668665, "activity_lines": {"activity_5": 1484.006673, "activity_10": 1428.377266, "activity_20": 1392.650471, "activity_30": 1388.171867}, "trend_signal": 1, "fair_value": 2728.064869, "relative_strength": 0.126746, "rate_of_change": 0.4683752601049901, "market_dynamics": 0.148267, "expectation": {"probability": 23.3105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1464.02002, "high": 1464.02002, "low": 1464.02002, "close": 1464.02002, "volume": 71}, "trend_line": 1368.138664, "activity_lines": {"activity_5": 1470.412012, "activity_10": 1445.639817, "activity_20": 1398.164569, "activity_30": 1394.968728}, "trend_signal": 1, "fair_value": 2700.289357, "relative_strength": -2.399143, "rate_of_change": 0.6970057707189519, "market_dynamics": 0.187859, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1464.02002, "high": 1464.02002, "low": 1464.02002, "close": 1464.02002, "volume": 0}, "trend_line": 1376.939331, "activity_lines": {"activity_5": 1462.549349, "activity_10": 1458.249823, "activity_20": 1403.85, "activity_30": 1401.154622}, "trend_signal": 1, "fair_value": 2672.278524, "relative_strength": -0.858643, "rate_of_change": 0.6432584087836272, "market_dynamics": 0.227095, "expectation": {"probability": 27.9976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1464.02002, "high": 1530.0, "low": 1464.02002, "close": 1530.0, "volume": 7}, "trend_line": 1387.939331, "activity_lines": {"activity_5": 1482.412012, "activity_10": 1477.710552, "activity_20": 1415.990571, "activity_30": 1411.029504}, "trend_signal": 1, "fair_value": 2644.56378, "relative_strength": 3.829045, "rate_of_change": 0.7988732511556095, "market_dynamics": 0.434196, "expectation": {"probability": 19.2607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1435.880005, "close": 1435.880005, "volume": 220}, "trend_line": 1395.801998, "activity_lines": {"activity_5": 1472.234676, "activity_10": 1475.134917, "activity_20": 1419.048286, "activity_30": 1414.122451}, "trend_signal": 1, "fair_value": 2619.306601, "relative_strength": -1.729439, "rate_of_change": 0.5664993292131062, "market_dynamics": 0.495797, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1435.880005, "high": 1836.0, "low": 1435.880005, "close": 1836.0, "volume": 212}, "trend_line": 1415.668665, "activity_lines": {"activity_5": 1593.705339, "activity_10": 1542.096007, "activity_20": 1460.54181, "activity_30": 1442.522322}, "trend_signal": 1, "fair_value": 2600.402755, "relative_strength": 27.728392, "rate_of_change": 1.423315558257283, "market_dynamics": 0.706273, "expectation": {"probability": 20.9369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1836.0, "close": 1836.0, "volume": 36}, "trend_line": 1435.535331, "activity_lines": {"activity_5": 1690.377336, "activity_10": 1598.569824, "activity_20": 1500.459143, "activity_30": 1469.640473}, "trend_signal": 1, "fair_value": 2581.883524, "relative_strength": 28.690551, "rate_of_change": 1.403341508586695, "market_dynamics": 0.900291, "expectation": {"probability": 24.977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1836.0, "close": 1836.0, "volume": 0}, "trend_line": 1455.335331, "activity_lines": {"activity_5": 1762.250667, "activity_10": 1649.843641, "activity_20": 1538.800286, "activity_30": 1495.476903}, "trend_signal": 1, "fair_value": 2566.152755, "relative_strength": 25.464923, "rate_of_change": 1.3792763976214497, "market_dynamics": 0.97926, "expectation": {"probability": 24.8396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1836.0, "close": 1836.0, "volume": 0}, "trend_line": 1475.135331, "activity_lines": {"activity_5": 1809.325334, "activity_10": 1695.917458, "activity_20": 1575.565239, "activity_30": 1520.035914}, "trend_signal": 1, "fair_value": 2548.357883, "relative_strength": 24.329729, "rate_of_change": 1.3605111879194771, "market_dynamics": 1.160105, "expectation": {"probability": 24.1533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1836.0, "close": 1836.0, "volume": 0}, "trend_line": 1490.735331, "activity_lines": {"activity_5": 1836.0, "activity_10": 1736.791275, "activity_20": 1610.754001, "activity_30": 1543.317505}, "trend_signal": 1, "fair_value": 2530.563011, "relative_strength": 22.386012, "rate_of_change": 1.0575300904375218, "market_dynamics": 1.180397, "expectation": {"probability": 23.5039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1666.76001, "close": 1666.76001, "volume": 353}, "trend_line": 1495.437333, "activity_lines": {"activity_5": 1779.58667, "activity_10": 1739.148731, "activity_20": 1626.765383, "activity_30": 1554.673936}, "trend_signal": 1, "fair_value": 2510.443396, "relative_strength": 9.737559, "rate_of_change": 0.3154149433652883, "market_dynamics": 1.079314, "expectation": {"probability": 24.6454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1666.76001, "high": 1666.76001, "low": 1666.76001, "close": 1666.76001, "volume": 0}, "trend_line": 1500.996, "activity_lines": {"activity_5": 1734.456006, "activity_10": 1737.820004, "activity_20": 1640.592812, "activity_30": 1565.727012}, "trend_signal": 1, "fair_value": 2487.666217, "relative_strength": 12.609556, "rate_of_change": 0.37170845459961604, "market_dynamics": 0.876252, "expectation": {"probability": 22.3045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1666.76001, "high": 1666.76001, "low": 1666.76001, "close": 1666.76001, "volume": 0}, "trend_line": 1506.554667, "activity_lines": {"activity_5": 1700.608008, "activity_10": 1732.805096, "activity_20": 1652.23629, "activity_30": 1576.421464}, "trend_signal": 1, "fair_value": 2462.776858, "relative_strength": 13.917856, "rate_of_change": 0.37033189961865415, "market_dynamics": 0.624108, "expectation": {"probability": 21.8372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1666.76001, "high": 1666.76001, "low": 1555.0, "close": 1596.25, "volume": 152}, "trend_line": 1509.596334, "activity_lines": {"activity_5": 1654.539339, "activity_10": 1711.284004, "activity_20": 1654.851433, "activity_30": 1582.20826}, "trend_signal": 1, "fair_value": 2436.983589, "relative_strength": 5.047031, "rate_of_change": 0.20189556121828806, "market_dynamics": 0.320428, "expectation": {"probability": 22.9562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1596.25, "high": 1596.25, "low": 1596.25, "close": 1596.25, "volume": 0}, "trend_line": 1512.638001, "activity_lines": {"activity_5": 1624.454004, "activity_10": 1688.558367, "activity_20": 1655.861576, "activity_30": 1587.798819}, "trend_signal": 1, "fair_value": 2417.219998, "relative_strength": 5.9464, "rate_of_change": 0.20148876434671847, "market_dynamics": 0.045582, "expectation": {"probability": 20.7982, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1596.25, "high": 1596.25, "low": 1596.25, "close": 1596.25, "volume": 0}, "trend_line": 1515.679667, "activity_lines": {"activity_5": 1610.352002, "activity_10": 1662.916912, "activity_20": 1655.266719, "activity_30": 1593.193142}, "trend_signal": 1, "fair_value": 2398.433139, "relative_strength": 4.519341, "rate_of_change": 0.20108353736910234, "market_dynamics": -0.149538, "expectation": {"probability": 22.8497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1596.25, "high": 1596.25, "low": 1596.25, "close": 1596.25, "volume": 0}, "trend_line": 1518.721334, "activity_lines": {"activity_5": 1600.950667, "activity_10": 1641.634548, "activity_20": 1653.066861, "activity_30": 1598.391228}, "trend_signal": 1, "fair_value": 2377.974615, "relative_strength": 4.42455, "rate_of_change": 0.20068006889743156, "market_dynamics": -0.325895, "expectation": {"probability": 22.3449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.25, "high": 1650.0, "low": 1596.25, "close": 1650.0, "volume": 21}, "trend_line": 1523.554667, "activity_lines": {"activity_5": 1614.166667, "activity_10": 1634.484002, "activity_20": 1655.765813, "activity_30": 1606.860819}, "trend_signal": 1, "fair_value": 2357.474615, "relative_strength": 12.0195, "rate_of_change": 0.31825015503469833, "market_dynamics": -0.437677, "expectation": {"probability": 14.9329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1478.199951, "close": 1500.0, "volume": 316}, "trend_line": 1523.388001, "activity_lines": {"activity_5": 1578.5, "activity_10": 1603.442547, "activity_20": 1643.70286, "activity_30": 1605.341163}, "trend_signal": 1, "fair_value": 2339.769487, "relative_strength": 2.088452, "rate_of_change": -0.010939285843169385, "market_dynamics": -0.459121, "expectation": {"probability": 34.2638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1500.0, "high": 1549.300049, "low": 1500.0, "close": 1530.0, "volume": 368}, "trend_line": 1534.602999, "activity_lines": {"activity_5": 1559.25, "activity_10": 1583.964728, "activity_20": 1634.735145, "activity_30": 1605.767744}, "trend_signal": 1, "fair_value": 2320.891282, "relative_strength": 8.089732, "rate_of_change": 0.7361878912422866, "market_dynamics": -0.499969, "expectation": {"probability": 27.3996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1530.0, "close": 1530.0, "volume": 0}, "trend_line": 1545.331999, "activity_lines": {"activity_5": 1544.416667, "activity_10": 1570.050546, "activity_20": 1625.196002, "activity_30": 1605.470776}, "trend_signal": 0, "fair_value": 2298.634871, "relative_strength": 9.141569, "rate_of_change": 0.6991384747059289, "market_dynamics": -0.638175, "expectation": {"probability": 33.5302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1530.0, "close": 1530.0, "volume": 0}, "trend_line": 1556.060999, "activity_lines": {"activity_5": 1534.0, "activity_10": 1558.622909, "activity_20": 1615.342668, "activity_30": 1604.481615}, "trend_signal": 0, "fair_value": 2277.045128, "relative_strength": 7.579211, "rate_of_change": 0.6942844648879908, "market_dynamics": -0.794299, "expectation": {"probability": 33.4878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1530.0, "high": 1705.0, "low": 1530.0, "close": 1705.0, "volume": 1357}, "trend_line": 1573.527332, "activity_lines": {"activity_5": 1586.333333, "activity_10": 1581.5, "activity_20": 1621.841811, "activity_30": 1614.090583}, "trend_signal": 1, "fair_value": 2257.205384, "relative_strength": 19.934877, "rate_of_change": 1.1224709706897453, "market_dynamics": -0.621384, "expectation": {"probability": 16.2287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1711.0, "high": 1711.0, "low": 1711.0, "close": 1711.0, "volume": 342}, "trend_line": 1588.587333, "activity_lines": {"activity_5": 1637.0, "activity_10": 1604.772727, "activity_20": 1627.764858, "activity_30": 1622.959787}, "trend_signal": 1, "fair_value": 2236.253461, "relative_strength": 19.685302, "rate_of_change": 0.9570854406995492, "market_dynamics": -0.445209, "expectation": {"probability": 17.1254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 40}, "trend_line": 1604.280668, "activity_lines": {"activity_5": 1679.933333, "activity_10": 1629.413636, "activity_20": 1634.635525, "activity_30": 1632.083185}, "trend_signal": 1, "fair_value": 2216.642884, "relative_strength": 14.506117, "rate_of_change": 0.9878799027286568, "market_dynamics": -0.11428, "expectation": {"probability": 19.0441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1619.974003, "activity_lines": {"activity_5": 1709.533333, "activity_10": 1651.622727, "activity_20": 1640.10562, "activity_30": 1640.194109}, "trend_signal": 1, "fair_value": 2194.29032, "relative_strength": 16.420214, "rate_of_change": 0.9782163004908773, "market_dynamics": 0.214589, "expectation": {"probability": 24.0052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1625.974003, "activity_lines": {"activity_5": 1725.8, "activity_10": 1671.4, "activity_20": 1646.080477, "activity_30": 1647.292561}, "trend_signal": 1, "fair_value": 2175.700576, "relative_strength": 17.423229, "rate_of_change": 0.3703763139957006, "market_dynamics": 0.219206, "expectation": {"probability": 23.6808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1631.974003, "activity_lines": {"activity_5": 1728.733333, "activity_10": 1688.745455, "activity_20": 1652.560096, "activity_30": 1654.003915}, "trend_signal": 1, "fair_value": 2155.305576, "relative_strength": 17.895701, "rate_of_change": 0.36900958987841825, "market_dynamics": 0.302799, "expectation": {"probability": 23.2177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1605.459961, "high": 1605.459961, "low": 1605.459961, "close": 1605.459961, "volume": 20}, "trend_line": 1633.822669, "activity_lines": {"activity_5": 1688.486654, "activity_10": 1681.99272, "activity_20": 1647.683521, "activity_30": 1652.293332}, "trend_signal": 1, "fair_value": 2135.400831, "relative_strength": 7.227957, "rate_of_change": 0.11327790740548128, "market_dynamics": 0.21484, "expectation": {"probability": 27.2937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1605.459961, "high": 1605.459961, "low": 1605.459961, "close": 1605.459961, "volume": 0}, "trend_line": 1640.338001, "activity_lines": {"activity_5": 1655.275977, "activity_10": 1673.322532, "activity_20": 1643.904755, "activity_30": 1650.46348}, "trend_signal": 1, "fair_value": 2116.186344, "relative_strength": 4.729227, "rate_of_change": 0.39877840622617605, "market_dynamics": 0.110071, "expectation": {"probability": 25.7252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1605.459961, "high": 1889.030029, "low": 1605.459961, "close": 1887.839966, "volume": 643}, "trend_line": 1654.465332, "activity_lines": {"activity_5": 1724.494637, "activity_10": 1714.622164, "activity_20": 1668.117133, "activity_30": 1666.431349}, "trend_signal": 1, "fair_value": 2094.249421, "relative_strength": 23.513837, "rate_of_change": 0.8612451209072435, "market_dynamics": 0.315726, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1887.839966, "high": 1887.839966, "low": 1551.0, "close": 1570.0, "volume": 1909}, "trend_line": 1657.997998, "activity_lines": {"activity_5": 1677.243978, "activity_10": 1691.626529, "activity_20": 1661.006276, "activity_30": 1660.981972}, "trend_signal": 1, "fair_value": 2069.762241, "relative_strength": 3.56581, "rate_of_change": 0.21352312022939762, "market_dynamics": 0.278551, "expectation": {"probability": 26.9638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1515.0, "close": 1515.0, "volume": 196}, "trend_line": 1659.697331, "activity_lines": {"activity_5": 1622.326652, "activity_10": 1657.903622, "activity_20": 1649.118086, "activity_30": 1651.756295}, "trend_signal": 0, "fair_value": 2046.71737, "relative_strength": 3.476344, "rate_of_change": 0.1024930670634033, "market_dynamics": 0.198538, "expectation": {"probability": 30.7659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1410.0, "high": 1515.0, "low": 1410.0, "close": 1470.0, "volume": 692}, "trend_line": 1657.697331, "activity_lines": {"activity_5": 1566.74266, "activity_10": 1619.453442, "activity_20": 1633.666849, "activity_30": 1639.517758}, "trend_signal": 0, "fair_value": 2023.255831, "relative_strength": -1.335965, "rate_of_change": -0.12050389927390924, "market_dynamics": 0.110442, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1419.189941, "close": 1419.189941, "volume": 28}, "trend_line": 1657.140995, "activity_lines": {"activity_5": 1503.252645, "activity_10": 1576.146888, "activity_20": 1613.977748, "activity_30": 1624.130184}, "trend_signal": 0, "fair_value": 1999.885254, "relative_strength": -4.946123, "rate_of_change": -0.03356077069053936, "market_dynamics": -0.454775, "expectation": {"probability": 34.3883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1419.189941, "high": 1419.189941, "low": 1419.189941, "close": 1419.189941, "volume": 0}, "trend_line": 1643.247327, "activity_lines": {"activity_5": 1452.180631, "activity_10": 1538.491426, "activity_20": 1595.131791, "activity_30": 1608.778503}, "trend_signal": 0, "fair_value": 1978.117241, "relative_strength": -5.834115, "rate_of_change": -0.8384119421292776, "market_dynamics": -0.845265, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1419.189941, "high": 1420.0, "low": 1405.0, "close": 1420.0, "volume": 59}, "trend_line": 1629.38066, "activity_lines": {"activity_5": 1432.621972, "activity_10": 1506.634339, "activity_20": 1577.206126, "activity_30": 1594.37545}, "trend_signal": 0, "fair_value": 1956.42237, "relative_strength": -5.267722, "rate_of_change": -0.8438575722691565, "market_dynamics": -1.091376, "expectation": {"probability": 31.9694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1420.0, "high": 1512.75, "low": 1420.0, "close": 1511.300049, "volume": 2027}, "trend_line": 1618.557328, "activity_lines": {"activity_5": 1453.496663, "activity_10": 1497.013625, "activity_20": 1568.814988, "activity_30": 1586.757346}, "trend_signal": 0, "fair_value": 1933.814101, "relative_strength": 1.347151, "rate_of_change": -0.6642604926954231, "market_dynamics": -1.096145, "expectation": {"probability": 31.186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1511.300049, "high": 1560.0, "low": 1480.0, "close": 1480.0, "volume": 67}, "trend_line": 1606.690662, "activity_lines": {"activity_5": 1464.184668, "activity_10": 1485.678356, "activity_20": 1558.10337, "activity_30": 1577.818164}, "trend_signal": 0, "fair_value": 1910.414102, "relative_strength": -1.717428, "rate_of_change": -0.7331631567640168, "market_dynamics": -1.07115, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 38}, "trend_line": 1594.823995, "activity_lines": {"activity_5": 1474.206006, "activity_10": 1476.624177, "activity_20": 1547.48699, "activity_30": 1569.644572}, "trend_signal": 0, "fair_value": 1887.834293, "relative_strength": 0.788652, "rate_of_change": -0.7385782018069641, "market_dynamics": -0.988196, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1480.0, "high": 1488.0, "low": 1470.0, "close": 1481.910034, "volume": 293}, "trend_line": 1588.662329, "activity_lines": {"activity_5": 1480.810018, "activity_10": 1470.198366, "activity_20": 1537.290613, "activity_30": 1562.359801}, "trend_signal": 0, "fair_value": 1864.384998, "relative_strength": 3.240891, "rate_of_change": -0.38635398133697935, "market_dynamics": -0.826019, "expectation": {"probability": 31.2552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1481.910034, "high": 1481.910034, "low": 1481.910034, "close": 1481.910034, "volume": 5}, "trend_line": 1582.500663, "activity_lines": {"activity_5": 1483.23269, "activity_10": 1471.1531, "activity_20": 1527.323236, "activity_30": 1555.472556}, "trend_signal": 0, "fair_value": 1840.051088, "relative_strength": 0.444987, "rate_of_change": -0.38785246477635643, "market_dynamics": -0.884867, "expectation": {"probability": 33.2695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1590.900024, "high": 1640.0, "low": 1589.0, "close": 1589.0, "volume": 2550}, "trend_line": 1579.908663, "activity_lines": {"activity_5": 1517.224683, "activity_10": 1493.180373, "activity_20": 1527.783904, "activity_30": 1555.891868}, "trend_signal": 0, "fair_value": 1816.615191, "relative_strength": 10.003734, "rate_of_change": -0.16379140057270852, "market_dynamics": -0.512663, "expectation": {"probability": 28.0401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1589.0, "high": 1589.0, "low": 1589.0, "close": 1589.0, "volume": 0}, "trend_line": 1579.666996, "activity_lines": {"activity_5": 1546.036678, "activity_10": 1513.862191, "activity_20": 1528.796952, "activity_30": 1556.478406}, "trend_signal": 0, "fair_value": 1795.647242, "relative_strength": 9.450742, "rate_of_change": -0.01529626399675022, "market_dynamics": -0.273456, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1560.0, "close": 1573.0, "volume": 1756}, "trend_line": 1578.891996, "activity_lines": {"activity_5": 1562.248673, "activity_10": 1529.471282, "activity_20": 1528.867143, "activity_30": 1556.048277}, "trend_signal": 0, "fair_value": 1778.230575, "relative_strength": 8.987676, "rate_of_change": -0.04906097310143863, "market_dynamics": -0.061999, "expectation": {"probability": 34.0008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.0, "high": 1800.0, "low": 1630.0, "close": 1700.0, "volume": 2166}, "trend_line": 1582.35033, "activity_lines": {"activity_5": 1614.594002, "activity_10": 1565.374736, "activity_20": 1541.780191, "activity_30": 1563.861697}, "trend_signal": 0, "fair_value": 1756.525447, "relative_strength": 13.513162, "rate_of_change": 0.21903550139980077, "market_dynamics": 0.465364, "expectation": {"probability": 19.9465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1585.808663, "activity_lines": {"activity_5": 1652.4, "activity_10": 1596.172552, "activity_20": 1554.836096, "activity_30": 1571.451998}, "trend_signal": 0, "fair_value": 1737.346216, "relative_strength": 12.112158, "rate_of_change": 0.218556721254012, "market_dynamics": 0.56927, "expectation": {"probability": 26.007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1700.0, "high": 1745.0, "low": 1690.0, "close": 1745.0, "volume": 36}, "trend_line": 1588.97533, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1630.061277, "activity_20": 1572.320573, "activity_30": 1581.722407}, "trend_signal": 0, "fair_value": 1719.17314, "relative_strength": 18.771292, "rate_of_change": 0.19968783585841474, "market_dynamics": 0.799098, "expectation": {"probability": 12.6002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1674.0, "close": 1674.0, "volume": 1037}, "trend_line": 1594.77533, "activity_lines": {"activity_5": 1694.866667, "activity_10": 1646.791821, "activity_20": 1582.971716, "activity_30": 1587.207869}, "trend_signal": 0, "fair_value": 1699.903909, "relative_strength": 14.107278, "rate_of_change": 0.3650151069368682, "market_dynamics": 1.023858, "expectation": {"probability": 26.7144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1674.0, "high": 1674.0, "low": 1637.0, "close": 1637.0, "volume": 91}, "trend_line": 1598.341996, "activity_lines": {"activity_5": 1681.066667, "activity_10": 1653.26782, "activity_20": 1589.772669, "activity_30": 1589.932042}, "trend_signal": 0, "fair_value": 1684.756473, "relative_strength": 11.921638, "rate_of_change": 0.2236469258651103, "market_dynamics": 0.817022, "expectation": {"probability": 25.8542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1637.0, "high": 1740.0, "low": 1637.0, "close": 1740.0, "volume": 10}, "trend_line": 1605.341996, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1675.616546, "activity_20": 1606.232955, "activity_30": 1599.071268}, "trend_signal": 0, "fair_value": 1668.025704, "relative_strength": 16.88753, "rate_of_change": 0.43795383075200134, "market_dynamics": 0.793154, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1650.0, "high": 1742.98999, "low": 1650.0, "close": 1735.0, "volume": 1477}, "trend_line": 1612.17533, "activity_lines": {"activity_5": 1709.266667, "activity_10": 1692.363636, "activity_20": 1622.92105, "activity_30": 1607.4363}, "trend_signal": 0, "fair_value": 1654.211601, "relative_strength": 15.061745, "rate_of_change": 0.4256621964059004, "market_dynamics": 0.821351, "expectation": {"probability": 20.5298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1735.0, "high": 1834.410034, "low": 1735.0, "close": 1834.410034, "volume": 50}, "trend_line": 1616.488997, "activity_lines": {"activity_5": 1752.003345, "activity_10": 1722.583643, "activity_20": 1648.291053, "activity_30": 1621.774023}, "trend_signal": 1, "fair_value": 1642.252691, "relative_strength": 17.552842, "rate_of_change": 0.2675681062555334, "market_dynamics": 0.81625, "expectation": {"probability": 16.8569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1834.410034, "high": 1960.0, "low": 1834.410034, "close": 1960.0, "volume": 618}, "trend_line": 1624.788997, "activity_lines": {"activity_5": 1830.642676, "activity_10": 1771.176187, "activity_20": 1684.101006, "activity_30": 1643.936023}, "trend_signal": 1, "fair_value": 1628.534742, "relative_strength": 24.92518, "rate_of_change": 0.5134584903085598, "market_dynamics": 0.999911, "expectation": {"probability": 18.2916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1960.0, "high": 2025.0, "low": 1960.0, "close": 2025.0, "volume": 92}, "trend_line": 1634.622331, "activity_lines": {"activity_5": 1911.882007, "activity_10": 1824.841459, "activity_20": 1723.768101, "activity_30": 1669.756088}, "trend_signal": 1, "fair_value": 1616.675768, "relative_strength": 24.140671, "rate_of_change": 0.6052068310504396, "market_dynamics": 1.113414, "expectation": {"probability": 20.4202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2025.0, "high": 2041.599976, "low": 1950.0, "close": 1950.0, "volume": 10556}, "trend_line": 1641.955664, "activity_lines": {"activity_5": 1942.254671, "activity_10": 1856.652186, "activity_20": 1753.407529, "activity_30": 1690.103034}, "trend_signal": 1, "fair_value": 1607.284742, "relative_strength": 16.086399, "rate_of_change": 0.4486255241303221, "market_dynamics": 1.225915, "expectation": {"probability": 24.7229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2063.899902, "high": 2063.899902, "low": 1925.0, "close": 1925.0, "volume": 474}, "trend_line": 1648.455664, "activity_lines": {"activity_5": 1950.294002, "activity_10": 1879.372004, "activity_20": 1778.138338, "activity_30": 1708.363959}, "trend_signal": 1, "fair_value": 1596.736665, "relative_strength": 14.57808, "rate_of_change": 0.395869397847517, "market_dynamics": 1.234111, "expectation": {"probability": 24.1868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1834.0, "close": 1840.0, "volume": 1487}, "trend_line": 1652.122331, "activity_lines": {"activity_5": 1917.333333, "activity_10": 1882.546367, "activity_20": 1792.369146, "activity_30": 1720.721658}, "trend_signal": 1, "fair_value": 1584.591602, "relative_strength": 12.330826, "rate_of_change": 0.22243042867787807, "market_dynamics": 1.083469, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1855.0, "high": 2358.879883, "low": 1810.0, "close": 2287.0, "volume": 957}, "trend_line": 1674.840332, "activity_lines": {"activity_5": 2033.0, "activity_10": 1965.266184, "activity_20": 1847.606146, "activity_30": 1761.681508}, "trend_signal": 1, "fair_value": 1578.373653, "relative_strength": 37.429465, "rate_of_change": 1.375079833601012, "market_dynamics": 1.052098, "expectation": {"probability": 21.0123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2140.0, "high": 2254.0, "low": 2100.0, "close": 2254.0, "volume": 2458}, "trend_line": 1696.458333, "activity_lines": {"activity_5": 2115.866667, "activity_10": 2030.840547, "activity_20": 1895.857431, "activity_30": 1799.046648}, "trend_signal": 1, "fair_value": 1572.501858, "relative_strength": 35.511732, "rate_of_change": 1.2907499650539853, "market_dynamics": 0.95761, "expectation": {"probability": 24.8452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2254.0, "high": 2310.0, "low": 2254.0, "close": 2310.0, "volume": 13}, "trend_line": 1710.530334, "activity_lines": {"activity_5": 2202.133333, "activity_10": 2095.378547, "activity_20": 1945.756335, "activity_30": 1838.629981}, "trend_signal": 1, "fair_value": 1569.905705, "relative_strength": 37.429754, "rate_of_change": 0.8294928750248297, "market_dynamics": 0.942585, "expectation": {"probability": 22.0426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 1735.197001, "activity_lines": {"activity_5": 2264.4, "activity_10": 2149.55291, "activity_20": 1991.711954, "activity_30": 1877.305444}, "trend_signal": 1, "fair_value": 1567.309551, "relative_strength": 35.203965, "rate_of_change": 1.4420479140126117, "market_dynamics": 1.015165, "expectation": {"probability": 24.6274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 1761.697001, "activity_lines": {"activity_5": 2301.0, "activity_10": 2193.272727, "activity_20": 2033.724287, "activity_30": 1914.389508}, "trend_signal": 1, "fair_value": 1564.713397, "relative_strength": 38.382237, "rate_of_change": 1.5272041148485134, "market_dynamics": 0.996884, "expectation": {"probability": 24.1812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1885.0, "high": 2084.709961, "low": 1885.0, "close": 2084.709961, "volume": 15395}, "trend_line": 1782.187333, "activity_lines": {"activity_5": 2231.169987, "activity_10": 2187.383629, "activity_20": 2050.847093, "activity_30": 1935.229054}, "trend_signal": 1, "fair_value": 1560.673076, "relative_strength": 23.964737, "rate_of_change": 1.1631019402524418, "market_dynamics": 0.945604, "expectation": {"probability": 25.1249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2084.709961, "high": 2084.709961, "low": 2084.709961, "close": 2084.709961, "volume": 0}, "trend_line": 1804.371334, "activity_lines": {"activity_5": 2174.825977, "activity_10": 2179.227077, "activity_20": 2065.609375, "activity_30": 1954.746643}, "trend_signal": 1, "fair_value": 1556.087884, "relative_strength": 19.742766, "rate_of_change": 1.244762578502731, "market_dynamics": 0.770049, "expectation": {"probability": 23.1797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2084.709961, "high": 2084.709961, "low": 1800.0, "close": 2015.27002, "volume": 129}, "trend_line": 1824.24067, "activity_lines": {"activity_5": 2106.621322, "activity_10": 2157.359446, "activity_20": 2071.321615, "activity_30": 1968.35301}, "trend_signal": 1, "fair_value": 1552.243461, "relative_strength": 7.699987, "rate_of_change": 1.101177768987987, "market_dynamics": 0.452635, "expectation": {"probability": 24.1427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2015.27002, "high": 2199.0, "low": 2015.27002, "close": 2199.0, "volume": 7}, "trend_line": 1850.207336, "activity_lines": {"activity_5": 2119.308659, "activity_10": 2167.710538, "activity_20": 2093.030663, "activity_30": 1992.531031}, "trend_signal": 1, "fair_value": 1551.852435, "relative_strength": 18.638371, "rate_of_change": 1.4234232591689797, "market_dynamics": 0.163759, "expectation": {"probability": 21.4192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2199.0, "high": 2315.52002, "low": 2199.0, "close": 2315.52002, "volume": 1045}, "trend_line": 1877.014669, "activity_lines": {"activity_5": 2178.236003, "activity_10": 2194.26527, "activity_20": 2123.460665, "activity_30": 2022.551204}, "trend_signal": 1, "fair_value": 1555.509615, "relative_strength": 22.350291, "rate_of_change": 1.448882645658258, "market_dynamics": -0.048427, "expectation": {"probability": 21.2042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2315.52002, "high": 2397.209961, "low": 2315.52002, "close": 2397.209961, "volume": 6555}, "trend_line": 1907.588334, "activity_lines": {"activity_5": 2264.025326, "activity_10": 2227.0269, "activity_20": 2158.953899, "activity_30": 2056.112191}, "trend_signal": 1, "fair_value": 1560.767371, "relative_strength": 22.570743, "rate_of_change": 1.6288452884754796, "market_dynamics": 0.006904, "expectation": {"probability": 24.2559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2397.209961, "high": 2397.209961, "low": 2397.209961, "close": 2397.209961, "volume": 0}, "trend_line": 1938.162, "activity_lines": {"activity_5": 2328.981315, "activity_10": 2257.784713, "activity_20": 2191.003277, "activity_30": 2087.700683}, "trend_signal": 1, "fair_value": 1565.428973, "relative_strength": 20.90607, "rate_of_change": 1.6027391998089249, "market_dynamics": 0.155824, "expectation": {"probability": 25.8144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2397.209961, "high": 2422.0, "low": 1999.420044, "close": 1999.420044, "volume": 3243}, "trend_line": 1955.412333, "activity_lines": {"activity_5": 2240.507332, "activity_10": 2213.613268, "activity_20": 2181.547853, "activity_30": 2091.652815}, "trend_signal": 1, "fair_value": 1565.803461, "relative_strength": 1.410356, "rate_of_change": 0.8900356626535839, "market_dynamics": -0.004026, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2016.359985, "high": 2025.0, "low": 1990.0, "close": 1990.0, "volume": 7356}, "trend_line": 1972.348665, "activity_lines": {"activity_5": 2149.95, "activity_10": 2173.375997, "activity_20": 2169.959948, "activity_30": 2093.884277}, "trend_signal": 1, "fair_value": 1566.931666, "relative_strength": 0.245566, "rate_of_change": 0.8661258658431502, "market_dynamics": -0.183512, "expectation": {"probability": 28.3773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1866.0, "close": 1866.0, "volume": 55}, "trend_line": 1981.581999, "activity_lines": {"activity_5": 2031.992668, "activity_10": 2116.411453, "activity_20": 2145.348234, "activity_30": 2087.023073}, "trend_signal": 1, "fair_value": 1567.987115, "relative_strength": -5.151756, "rate_of_change": 0.46813903463665807, "market_dynamics": -0.621501, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1866.0, "high": 1915.0, "low": 1866.0, "close": 1915.0, "volume": 98}, "trend_line": 1992.448665, "activity_lines": {"activity_5": 1960.33667, "activity_10": 2076.428727, "activity_20": 2125.252758, "activity_30": 2082.72746}, "trend_signal": 0, "fair_value": 1567.826858, "relative_strength": -0.911331, "rate_of_change": 0.548383362660931, "market_dynamics": -0.996109, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1915.0, "close": 1915.0, "volume": 0}, "trend_line": 2003.848665, "activity_lines": {"activity_5": 1920.828003, "activity_10": 2039.531636, "activity_20": 2105.371568, "activity_30": 2077.730772}, "trend_signal": 0, "fair_value": 1567.666602, "relative_strength": -2.903253, "rate_of_change": 0.5721602870004228, "market_dynamics": -1.112176, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1835.0, "close": 1835.0, "volume": 36}, "trend_line": 2008.348665, "activity_lines": {"activity_5": 1886.8, "activity_10": 1991.174727, "activity_20": 2078.39514, "activity_30": 2066.837309}, "trend_signal": 0, "fair_value": 1566.031986, "relative_strength": -7.846451, "rate_of_change": 0.224567856774753, "market_dynamics": -1.27945, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1715.0, "close": 1715.0, "volume": 1586}, "trend_line": 2008.848665, "activity_lines": {"activity_5": 1823.733333, "activity_10": 1924.277273, "activity_20": 2040.537759, "activity_30": 2047.911589}, "trend_signal": 0, "fair_value": 1563.439423, "relative_strength": -11.708207, "rate_of_change": 0.024896075502905766, "market_dynamics": -1.306009, "expectation": {"probability": 34.226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1715.0, "high": 1782.400024, "low": 1715.0, "close": 1782.400024, "volume": 76}, "trend_line": 2010.095333, "activity_lines": {"activity_5": 1801.466675, "activity_10": 1878.434368, "activity_20": 2010.099429, "activity_30": 2033.301999}, "trend_signal": 0, "fair_value": 1561.27891, "relative_strength": -7.687477, "rate_of_change": 0.06205883109666699, "market_dynamics": -1.319231, "expectation": {"probability": 30.6752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.400024, "high": 1904.0, "low": 1782.400024, "close": 1899.0, "volume": 561}, "trend_line": 2017.595333, "activity_lines": {"activity_5": 1823.640006, "activity_10": 1863.48455, "activity_20": 1991.040143, "activity_30": 2026.134559}, "trend_signal": 0, "fair_value": 1561.419936, "relative_strength": -3.469912, "rate_of_change": 0.3731166316776877, "market_dynamics": -1.223481, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1888.0, "close": 1888.0, "volume": 21}, "trend_line": 2025.962, "activity_lines": {"activity_5": 1843.213338, "activity_10": 1855.593095, "activity_20": 1972.780858, "activity_30": 2017.773569}, "trend_signal": 0, "fair_value": 1561.490449, "relative_strength": -3.319071, "rate_of_change": 0.4146850888854632, "market_dynamics": -1.091736, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1888.0, "high": 1888.0, "low": 1783.0, "close": 1819.0, "volume": 3216}, "trend_line": 2028.595333, "activity_lines": {"activity_5": 1841.58667, "activity_10": 1844.414549, "activity_20": 1949.693001, "activity_30": 2004.421182}, "trend_signal": 0, "fair_value": 1559.621923, "relative_strength": -8.78361, "rate_of_change": 0.12997938756995409, "market_dynamics": -0.935436, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1819.0, "high": 1819.0, "low": 1640.0, "close": 1697.0, "volume": 82}, "trend_line": 2027.328666, "activity_lines": {"activity_5": 1800.360002, "activity_10": 1814.334548, "activity_20": 1917.324191, "activity_30": 1983.027935}, "trend_signal": 0, "fair_value": 1556.971346, "relative_strength": -15.23886, "rate_of_change": -0.06244059519385033, "market_dynamics": -0.969908, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1731.699951, "high": 1731.699951, "low": 1693.0, "close": 1693.0, "volume": 1113}, "trend_line": 2022.614998, "activity_lines": {"activity_5": 1759.0, "activity_10": 1788.854548, "activity_20": 1887.493477, "activity_30": 1961.458344}, "trend_signal": 0, "fair_value": 1554.295128, "relative_strength": -16.416759, "rate_of_change": -0.23250635573068434, "market_dynamics": -1.102065, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1723.0, "high": 1815.0, "low": 1700.0, "close": 1700.0, "volume": 3929}, "trend_line": 2013.948332, "activity_lines": {"activity_5": 1725.933333, "activity_10": 1767.792729, "activity_20": 1861.267525, "activity_30": 1940.644473}, "trend_signal": 0, "fair_value": 1556.923334, "relative_strength": -15.298584, "rate_of_change": -0.42848817044122783, "market_dynamics": -1.204887, "expectation": {"probability": 32.0322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1666.0, "close": 1694.0, "volume": 825}, "trend_line": 2002.914998, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1749.549092, "activity_20": 1836.302097, "activity_30": 1920.002645}, "trend_signal": 0, "fair_value": 1560.09, "relative_strength": -17.992888, "rate_of_change": -0.5478459315310761, "market_dynamics": -1.314507, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1694.0, "high": 1733.130005, "low": 1678.0, "close": 1687.0, "volume": 940}, "trend_line": 1994.148332, "activity_lines": {"activity_5": 1692.933333, "activity_10": 1734.05091, "activity_20": 1812.530525, "activity_30": 1899.621032}, "trend_signal": 0, "fair_value": 1563.211795, "relative_strength": -20.031767, "rate_of_change": -0.43769535945129445, "market_dynamics": -1.211806, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1687.0, "high": 1725.0, "low": 1633.329956, "close": 1701.0, "volume": 934}, "trend_line": 1986.681665, "activity_lines": {"activity_5": 1695.2, "activity_10": 1723.789091, "activity_20": 1791.655477, "activity_30": 1880.708236}, "trend_signal": 0, "fair_value": 1566.423334, "relative_strength": -18.606955, "rate_of_change": -0.37442886670879383, "market_dynamics": -1.046705, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1650.0, "close": 1674.579956, "volume": 314}, "trend_line": 1981.167664, "activity_lines": {"activity_5": 1688.393319, "activity_10": 1708.978174, "activity_20": 1770.635664, "activity_30": 1860.572642}, "trend_signal": 0, "fair_value": 1569.465513, "relative_strength": -21.293941, "rate_of_change": -0.27754829055615243, "market_dynamics": -0.973624, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1696.0, "high": 1747.0, "low": 1658.0, "close": 1744.439941, "volume": 14116}, "trend_line": 1963.082328, "activity_lines": {"activity_5": 1706.101302, "activity_10": 1708.829437, "activity_20": 1759.321277, "activity_30": 1845.299886}, "trend_signal": 0, "fair_value": 1572.955512, "relative_strength": -17.637155, "rate_of_change": -0.9128624663439942, "market_dynamics": -0.598174, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1744.439941, "high": 1744.439941, "low": 1649.0, "close": 1649.0, "volume": 1724}, "trend_line": 1942.915662, "activity_lines": {"activity_5": 1689.033309, "activity_10": 1694.138166, "activity_20": 1742.025802, "activity_30": 1825.03651}, "trend_signal": 0, "fair_value": 1577.186282, "relative_strength": -20.25113, "rate_of_change": -1.027295988169063, "market_dynamics": -0.441277, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1615.0, "close": 1615.0, "volume": 40}, "trend_line": 1919.748995, "activity_lines": {"activity_5": 1663.631982, "activity_10": 1677.610531, "activity_20": 1725.055135, "activity_30": 1803.880661}, "trend_signal": 0, "fair_value": 1581.199102, "relative_strength": -23.30601, "rate_of_change": -1.1923660636999995, "market_dynamics": -0.400159, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1615.0, "high": 1623.130005, "low": 1615.0, "close": 1621.380005, "volume": 1582}, "trend_line": 1896.794995, "activity_lines": {"activity_5": 1645.157324, "activity_10": 1665.951989, "activity_20": 1710.52266, "activity_30": 1784.631049}, "trend_signal": 0, "fair_value": 1584.323333, "relative_strength": -22.158896, "rate_of_change": -1.1956771463240148, "market_dynamics": -0.322127, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.380005, "high": 1660.0, "low": 1621.380005, "close": 1633.930054, "volume": 1774}, "trend_line": 1874.25933, "activity_lines": {"activity_5": 1636.174015, "activity_10": 1657.950182, "activity_20": 1698.94076, "activity_30": 1767.67202}, "trend_signal": 0, "fair_value": 1587.528013, "relative_strength": -23.445376, "rate_of_change": -1.188091757907653, "market_dynamics": -0.580626, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1633.930054, "high": 1633.930054, "low": 1570.0, "close": 1570.0, "volume": 5}, "trend_line": 1857.102332, "activity_lines": {"activity_5": 1608.590682, "activity_10": 1639.398728, "activity_20": 1682.37538, "activity_30": 1748.042386}, "trend_signal": 0, "fair_value": 1591.342115, "relative_strength": -26.987815, "rate_of_change": -0.9154014988950412, "market_dynamics": -0.740566, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1542.800049, "close": 1542.800049, "volume": 16}, "trend_line": 1839.038668, "activity_lines": {"activity_5": 1583.570028, "activity_10": 1618.265465, "activity_20": 1664.862384, "activity_30": 1727.764819}, "trend_signal": 0, "fair_value": 1594.552372, "relative_strength": -26.767532, "rate_of_change": -0.972680055845195, "market_dynamics": -0.840481, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1542.800049, "high": 1542.800049, "low": 1439.920044, "close": 1439.920044, "volume": 1086}, "trend_line": 1819.860335, "activity_lines": {"activity_5": 1531.336035, "activity_10": 1581.175837, "activity_20": 1639.323674, "activity_30": 1702.015231}, "trend_signal": 0, "fair_value": 1597.103142, "relative_strength": -30.828166, "rate_of_change": -1.0428455547841606, "market_dynamics": -0.950702, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1439.920044, "high": 1439.920044, "low": 1439.920044, "close": 1439.920044, "volume": 0}, "trend_line": 1794.55767, "activity_lines": {"activity_5": 1490.77404, "activity_10": 1548.578571, "activity_20": 1615.666297, "activity_30": 1677.502954}, "trend_signal": 0, "fair_value": 1598.22577, "relative_strength": -32.352828, "rate_of_change": -1.3903630137639194, "market_dynamics": -1.064426, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.0, "high": 1582.0, "low": 1480.0, "close": 1554.709961, "volume": 1484}, "trend_line": 1769.197335, "activity_lines": {"activity_5": 1500.572681, "activity_10": 1541.599108, "activity_20": 1604.251197, "activity_30": 1662.028908}, "trend_signal": 0, "fair_value": 1600.084231, "relative_strength": -26.345286, "rate_of_change": -1.4131802741117732, "market_dynamics": -0.889603, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1554.709961, "high": 1641.599976, "low": 1554.709961, "close": 1641.599976, "volume": 150}, "trend_line": 1744.010335, "activity_lines": {"activity_5": 1544.616, "activity_10": 1552.597284, "activity_20": 1602.195576, "activity_30": 1653.79682}, "trend_signal": 0, "fair_value": 1601.793205, "relative_strength": -23.497591, "rate_of_change": -1.4236399468689074, "market_dynamics": -0.559803, "expectation": {"probability": 35.2205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1641.599976, "high": 1641.599976, "low": 1641.599976, "close": 1641.599976, "volume": 8}, "trend_line": 1718.823336, "activity_lines": {"activity_5": 1583.885987, "activity_10": 1565.465277, "activity_20": 1601.365669, "activity_30": 1647.1897}, "trend_signal": 0, "fair_value": 1604.165769, "relative_strength": -22.176454, "rate_of_change": -1.4442000998807163, "market_dynamics": -0.165695, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1641.599976, "high": 1641.599976, "low": 1591.0, "close": 1591.0, "volume": 14}, "trend_line": 1705.209334, "activity_lines": {"activity_5": 1599.702653, "activity_10": 1569.26782, "activity_20": 1596.89005, "activity_30": 1638.943034}, "trend_signal": 0, "fair_value": 1606.206602, "relative_strength": -26.07445, "rate_of_change": -0.7920535935753684, "market_dynamics": 0.215115, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1591.0, "high": 1591.0, "low": 1501.0, "close": 1501.0, "volume": 50}, "trend_line": 1688.909334, "activity_lines": {"activity_5": 1575.447323, "activity_10": 1557.143091, "activity_20": 1584.928716, "activity_30": 1625.768238}, "trend_signal": 0, "fair_value": 1607.670513, "relative_strength": -28.208137, "rate_of_change": -0.9558943688024614, "market_dynamics": 0.273007, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1501.0, "high": 1677.030029, "low": 1501.0, "close": 1677.030029, "volume": 218}, "trend_line": 1682.610335, "activity_lines": {"activity_5": 1605.796672, "activity_10": 1579.212549, "activity_20": 1590.665481, "activity_30": 1625.001831}, "trend_signal": 0, "fair_value": 1610.509231, "relative_strength": -21.673343, "rate_of_change": -0.37296253109581473, "market_dynamics": 0.39038, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1677.030029, "high": 1677.030029, "low": 1677.030029, "close": 1677.030029, "volume": 0}, "trend_line": 1674.678003, "activity_lines": {"activity_5": 1627.991349, "activity_10": 1600.498371, "activity_20": 1596.478293, "activity_30": 1624.641811}, "trend_signal": 0, "fair_value": 1613.34795, "relative_strength": -22.482432, "rate_of_change": -0.4714301246699574, "market_dynamics": 0.484969, "expectation": {"probability": 31.1696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.030029, "high": 1677.030029, "low": 1606.0, "close": 1625.0, "volume": 60}, "trend_line": 1665.011336, "activity_lines": {"activity_5": 1630.48068, "activity_10": 1610.378187, "activity_20": 1597.445245, "activity_30": 1621.436779}, "trend_signal": 0, "fair_value": 1615.853142, "relative_strength": -25.519856, "rate_of_change": -0.5772254118513052, "market_dynamics": 0.58944, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1490.0, "close": 1490.0, "volume": 36}, "trend_line": 1653.511336, "activity_lines": {"activity_5": 1589.076676, "activity_10": 1594.218004, "activity_20": 1585.883626, "activity_30": 1610.145725}, "trend_signal": 0, "fair_value": 1617.49295, "relative_strength": -30.42629, "rate_of_change": -0.690685988218401, "market_dynamics": 0.647519, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1490.0, "close": 1490.0, "volume": 0}, "trend_line": 1646.011336, "activity_lines": {"activity_5": 1554.406006, "activity_10": 1577.147277, "activity_20": 1575.260102, "activity_30": 1599.596606}, "trend_signal": 0, "fair_value": 1618.409617, "relative_strength": -32.876106, "rate_of_change": -0.4535801984970486, "market_dynamics": 0.458972, "expectation": {"probability": 32.9274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1493.0, "high": 1520.589966, "low": 1459.050049, "close": 1459.050049, "volume": 5751}, "trend_line": 1635.233004, "activity_lines": {"activity_5": 1510.152018, "activity_10": 1553.538741, "activity_20": 1562.693725, "activity_30": 1587.534588}, "trend_signal": 0, "fair_value": 1619.127887, "relative_strength": -34.254747, "rate_of_change": -0.6548151743713199, "market_dynamics": 0.343871, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1459.050049, "high": 1459.050049, "low": 1420.660034, "close": 1420.660034, "volume": 2682}, "trend_line": 1619.288338, "activity_lines": {"activity_5": 1467.633358, "activity_10": 1524.689473, "activity_20": 1547.497489, "activity_30": 1573.691171}, "trend_signal": 0, "fair_value": 1619.600066, "relative_strength": -35.308249, "rate_of_change": -0.9750699723523848, "market_dynamics": 0.171116, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.660034, "high": 1420.660034, "low": 1420.660034, "close": 1420.660034, "volume": 0}, "trend_line": 1603.710339, "activity_lines": {"activity_5": 1442.20603, "activity_10": 1499.857295, "activity_20": 1533.843063, "activity_30": 1560.876441}, "trend_signal": 0, "fair_value": 1618.93122, "relative_strength": -34.656227, "rate_of_change": -0.9620274928454459, "market_dynamics": 0.078627, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1420.660034, "high": 1430.0, "low": 1260.0, "close": 1430.0, "volume": 1400}, "trend_line": 1590.743673, "activity_lines": {"activity_5": 1433.514689, "activity_10": 1480.740383, "activity_20": 1522.16549, "activity_30": 1549.669323}, "trend_signal": 0, "fair_value": 1618.322246, "relative_strength": -29.243105, "rate_of_change": -0.8085416477445327, "market_dynamics": 0.027792, "expectation": {"probability": 30.9258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1418.0, "close": 1418.0, "volume": 58}, "trend_line": 1581.443673, "activity_lines": {"activity_5": 1424.823348, "activity_10": 1462.368925, "activity_20": 1510.226013, "activity_30": 1538.524569}, "trend_signal": 0, "fair_value": 1617.502374, "relative_strength": -27.060526, "rate_of_change": -0.5846322168587343, "market_dynamics": -0.288188, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1394.0, "close": 1394.0, "volume": 396}, "trend_line": 1571.477006, "activity_lines": {"activity_5": 1412.932007, "activity_10": 1441.142922, "activity_20": 1496.969297, "activity_30": 1526.431429}, "trend_signal": 0, "fair_value": 1616.528656, "relative_strength": -25.532609, "rate_of_change": -0.6302258607221299, "market_dynamics": -0.562248, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1394.0, "high": 1394.0, "low": 1380.0, "close": 1380.0, "volume": 101}, "trend_line": 1560.810339, "activity_lines": {"activity_5": 1400.710669, "activity_10": 1422.517465, "activity_20": 1483.521772, "activity_30": 1514.078074}, "trend_signal": 0, "fair_value": 1615.465194, "relative_strength": -28.021554, "rate_of_change": -0.6787669790441695, "market_dynamics": -0.76253, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 0}, "trend_line": 1550.343673, "activity_lines": {"activity_5": 1391.2, "activity_10": 1409.292554, "activity_20": 1470.979009, "activity_30": 1502.412891}, "trend_signal": 0, "fair_value": 1614.401733, "relative_strength": -29.960571, "rate_of_change": -0.6705917905891083, "market_dynamics": -0.954196, "expectation": {"probability": 36.0572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 0}, "trend_line": 1540.110339, "activity_lines": {"activity_5": 1384.4, "activity_10": 1400.522188, "activity_20": 1459.211484, "activity_30": 1491.422977}, "trend_signal": 0, "fair_value": 1613.338271, "relative_strength": -29.282633, "rate_of_change": -0.6600687433514629, "market_dynamics": -0.923726, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 0}, "trend_line": 1529.410339, "activity_lines": {"activity_5": 1380.933333, "activity_10": 1393.751822, "activity_20": 1447.729293, "activity_30": 1481.093277}, "trend_signal": 0, "fair_value": 1612.274809, "relative_strength": -28.112504, "rate_of_change": -0.6947554164818865, "market_dynamics": -0.913799, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 0}, "trend_line": 1519.591008, "activity_lines": {"activity_5": 1380.0, "activity_10": 1388.981456, "activity_20": 1436.532436, "activity_30": 1471.4539}, "trend_signal": 0, "fair_value": 1612.896604, "relative_strength": -26.694526, "rate_of_change": -0.6420337792681758, "market_dynamics": -0.891642, "expectation": {"probability": 35.2278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1328.290039, "close": 1328.290039, "volume": 2985}, "trend_line": 1505.719344, "activity_lines": {"activity_5": 1362.763346, "activity_10": 1376.246553, "activity_20": 1421.242772, "activity_30": 1459.111903}, "trend_signal": 0, "fair_value": 1613.321155, "relative_strength": -26.990602, "rate_of_change": -0.912855098968841, "market_dynamics": -0.86439, "expectation": {"probability": 34.3412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1410.0, "low": 1280.0, "close": 1410.0, "volume": 88}, "trend_line": 1497.752677, "activity_lines": {"activity_5": 1376.210677, "activity_10": 1380.047461, "activity_20": 1415.226962, "activity_30": 1452.936461}, "trend_signal": 0, "fair_value": 1614.269488, "relative_strength": -23.577474, "rate_of_change": -0.5290937538755657, "market_dynamics": -0.686296, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1398.47998, "high": 1398.47998, "low": 1398.47998, "close": 1398.47998, "volume": 2186}, "trend_line": 1490.535343, "activity_lines": {"activity_5": 1383.818001, "activity_10": 1381.947638, "activity_20": 1409.216864, "activity_30": 1446.531771}, "trend_signal": 0, "fair_value": 1615.143975, "relative_strength": -20.910658, "rate_of_change": -0.48187755634369916, "market_dynamics": -0.327745, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 6}, "trend_line": 1483.15601, "activity_lines": {"activity_5": 1390.7, "activity_10": 1384.697274, "activity_20": 1404.268291, "activity_30": 1440.690781}, "trend_signal": 0, "fair_value": 1614.438847, "relative_strength": -20.023071, "rate_of_change": -0.4950793709559215, "market_dynamics": 0.002042, "expectation": {"probability": 30.4492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 2130.0, "low": 1400.0, "close": 2120.0, "volume": 7418}, "trend_line": 1499.358341, "activity_lines": {"activity_5": 1636.248665, "activity_10": 1518.683274, "activity_20": 1468.3721, "activity_30": 1481.77749}, "trend_signal": 0, "fair_value": 1619.579872, "relative_strength": 20.991172, "rate_of_change": 1.0924225698954075, "market_dynamics": 0.614433, "expectation": {"probability": 22.2148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e8485b-56d7-4a7c-b6e0-867ce5cc1a77/", "share_image": "https://sharemaestro.com/terminal/12e8485b-56d7-4a7c-b6e0-867ce5cc1a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}