{"ticker": {"uuid": "12e9bedd-a770-4d33-aeb0-0624ee569a8e", "symbol": "NOVV", "name": "Nova Vision Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVV was broadly unchanged, moving from 37.00 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.70 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 36.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 35.343427, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 36.839562}, "trend_signal": 1, "fair_value": 15.646283, "relative_strength": 12.699475, "rate_of_change": 2.34556533825216, "market_dynamics": -0.326467, "expectation": {"probability": 36.3982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-01", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.99, "close": 10.03, "volume": 3947}, "trend_line": null, "activity_lines": {"activity_5": 10.006, "activity_10": 9.989636, "activity_20": 9.967524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.01, "close": 10.01, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.995455, "activity_20": 9.973095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.05, "volume": 3602}, "trend_line": null, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.007273, "activity_20": 9.982143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.017455, "activity_20": 9.990524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.110672, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 468768}, "trend_line": 9.949987, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.022727, "activity_20": 9.996381, "activity_30": 9.97733}, "trend_signal": 1, "fair_value": 9.949987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.495808, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0093, "close": 10.01, "volume": 131297}, "trend_line": 9.956987, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.023091, "activity_20": 9.999714, "activity_30": 9.981202}, "trend_signal": 1, "fair_value": 9.951923, "relative_strength": null, "rate_of_change": 0.07035185071095744, "market_dynamics": 1.358744, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.01, "close": 10.02, "volume": 11404}, "trend_line": 9.961987, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.024364, "activity_20": 10.003476, "activity_30": 9.985267}, "trend_signal": 1, "fair_value": 9.95405, "relative_strength": null, "rate_of_change": 0.050215994055237606, "market_dynamics": 0.926183, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 13103}, "trend_line": 9.966653, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.024545, "activity_20": 10.007, "activity_30": 9.98901}, "trend_signal": 1, "fair_value": 9.956048, "relative_strength": null, "rate_of_change": 0.04683804546221834, "market_dynamics": 0.430065, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 3}, "trend_line": 9.97, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.024, "activity_20": 10.010143, "activity_30": 9.992452}, "trend_signal": 1, "fair_value": 9.957929, "relative_strength": null, "rate_of_change": 0.033581985848205674, "market_dynamics": -0.03076, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 58424}, "trend_line": 9.973333, "activity_lines": {"activity_5": 10.026, "activity_10": 10.027091, "activity_20": 10.014714, "activity_30": 9.996968}, "trend_signal": 1, "fair_value": 9.960274, "relative_strength": null, "rate_of_change": 0.0334302908726137, "market_dynamics": -0.134009, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 16378}, "trend_line": 9.977667, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.031091, "activity_20": 10.019714, "activity_30": 10.001914}, "trend_signal": 1, "fair_value": 9.962767, "relative_strength": null, "rate_of_change": 0.043455883805344306, "market_dynamics": -0.124163, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.04, "high": 10.14, "low": 10.04, "close": 10.04, "volume": 13002}, "trend_line": 9.981, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.032909, "activity_20": 10.023143, "activity_30": 10.005935}, "trend_signal": 1, "fair_value": 9.964854, "relative_strength": null, "rate_of_change": 0.03340460249875633, "market_dynamics": -0.140034, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.05, "close": 10.05, "volume": 177168}, "trend_line": 9.985667, "activity_lines": {"activity_5": 10.044, "activity_10": 10.036, "activity_20": 10.027048, "activity_30": 10.010387}, "trend_signal": 1, "fair_value": 9.967095, "relative_strength": null, "rate_of_change": 0.04675884179941421, "market_dynamics": -0.115097, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 21155}, "trend_line": 9.99, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.039091, "activity_20": 10.030524, "activity_30": 10.014538}, "trend_signal": 1, "fair_value": 9.969221, "relative_strength": null, "rate_of_change": 0.04339219403171374, "market_dynamics": -0.150476, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 2}, "trend_line": 9.995, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.042182, "activity_20": 10.033667, "activity_30": 10.018409}, "trend_signal": 1, "fair_value": 9.97124, "relative_strength": null, "rate_of_change": 0.050050050050040096, "market_dynamics": -0.293472, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 30000}, "trend_line": 10.000667, "activity_lines": {"activity_5": 10.056, "activity_10": 10.048545, "activity_20": 10.038286, "activity_30": 10.023247}, "trend_signal": 1, "fair_value": 9.973649, "relative_strength": null, "rate_of_change": 0.05669834917459485, "market_dynamics": -0.123344, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 52}, "trend_line": 10.004, "activity_lines": {"activity_5": 10.062, "activity_10": 10.053818, "activity_20": 10.042381, "activity_30": 10.02772}, "trend_signal": 1, "fair_value": 9.975943, "relative_strength": null, "rate_of_change": 0.03332777703726748, "market_dynamics": -0.083322, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.07, "high": 10.25, "low": 10.07, "close": 10.1, "volume": 30500}, "trend_line": 10.009333, "activity_lines": {"activity_5": 10.076, "activity_10": 10.063636, "activity_20": 10.04881, "activity_30": 10.033914}, "trend_signal": 1, "fair_value": 9.978828, "relative_strength": null, "rate_of_change": 0.05330867652939079, "market_dynamics": 0.206191, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 122488}, "trend_line": 10.016, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.075636, "activity_20": 10.056571, "activity_30": 10.041054}, "trend_signal": 1, "fair_value": 9.982036, "relative_strength": null, "rate_of_change": 0.06660783490768267, "market_dynamics": 0.749986, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.12, "high": 10.195, "low": 10.12, "close": 10.14, "volume": 34665}, "trend_line": 10.023, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.089455, "activity_20": 10.065762, "activity_30": 10.049054}, "trend_signal": 1, "fair_value": 9.985547, "relative_strength": null, "rate_of_change": 0.06988817891373475, "market_dynamics": 1.095105, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.14, "close": 10.17, "volume": 1624}, "trend_line": 10.031333, "activity_lines": {"activity_5": 10.136, "activity_10": 10.106909, "activity_20": 10.077095, "activity_30": 10.058538}, "trend_signal": 1, "fair_value": 9.989557, "relative_strength": null, "rate_of_change": 0.08313878080415413, "market_dynamics": 1.512528, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.1608, "volume": 59129}, "trend_line": 10.038693, "activity_lines": {"activity_5": 10.1496, "activity_10": 10.120509, "activity_20": 10.086886, "activity_30": 10.06689}, "trend_signal": 1, "fair_value": 9.9932, "relative_strength": null, "rate_of_change": 0.0733701094361064, "market_dynamics": 1.646341, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.1608, "high": 10.18, "low": 10.1608, "close": 10.18, "volume": 201}, "trend_line": 10.046027, "activity_lines": {"activity_5": 10.163547, "activity_10": 10.135404, "activity_20": 10.097787, "activity_30": 10.076007}, "trend_signal": 1, "fair_value": 9.997092, "relative_strength": null, "rate_of_change": 0.07305731931437862, "market_dynamics": 1.567798, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 3202}, "trend_line": 10.052693, "activity_lines": {"activity_5": 10.17216, "activity_10": 10.147935, "activity_20": 10.108069, "activity_30": 10.08465}, "trend_signal": 1, "fair_value": 10.000824, "relative_strength": null, "rate_of_change": 0.06635458972984218, "market_dynamics": 1.452305, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 0}, "trend_line": 10.060027, "activity_lines": {"activity_5": 10.176773, "activity_10": 10.158102, "activity_20": 10.117731, "activity_30": 10.092864}, "trend_signal": 1, "fair_value": 10.004408, "relative_strength": null, "rate_of_change": 0.07295557518766538, "market_dynamics": 1.316739, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 10203}, "trend_line": 10.068027, "activity_lines": {"activity_5": 10.185387, "activity_10": 10.169542, "activity_20": 10.128585, "activity_30": 10.101894}, "trend_signal": 1, "fair_value": 10.008243, "relative_strength": null, "rate_of_change": 0.07952264939250059, "market_dynamics": 1.233511, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.22, "volume": 63153}, "trend_line": 10.076693, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.182255, "activity_20": 10.140438, "activity_30": 10.111699}, "trend_signal": 1, "fair_value": 10.012315, "relative_strength": 26.456281, "rate_of_change": 0.08607446126236888, "market_dynamics": 1.316473, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.21, "close": 10.22, "volume": 23535}, "trend_line": 10.084693, "activity_lines": {"activity_5": 10.208, "activity_10": 10.19224, "activity_20": 10.151339, "activity_30": 10.120945}, "trend_signal": 1, "fair_value": 10.016234, "relative_strength": 24.744752, "rate_of_change": 0.07939112564011941, "market_dynamics": 1.371552, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 5872}, "trend_line": 10.09136, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.200044, "activity_20": 10.161288, "activity_30": 10.129674}, "trend_signal": 1, "fair_value": 10.020007, "relative_strength": 27.753606, "rate_of_change": 0.06611009378272795, "market_dynamics": 1.430011, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.22, "high": 10.26, "low": 10.22, "close": 10.24, "volume": 157804}, "trend_line": 10.099693, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.209665, "activity_20": 10.172189, "activity_30": 10.139264}, "trend_signal": 1, "fair_value": 10.024007, "relative_strength": 20.380727, "rate_of_change": 0.08257558941510726, "market_dynamics": 1.560353, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.24, "high": 10.27, "low": 10.24, "close": 10.27, "volume": 2363}, "trend_line": 10.107693, "activity_lines": {"activity_5": 10.242, "activity_10": 10.222924, "activity_20": 10.184994, "activity_30": 10.150251}, "trend_signal": 1, "fair_value": 10.0284, "relative_strength": 17.463007, "rate_of_change": 0.07921032847235177, "market_dynamics": 1.544007, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.27, "high": 10.325, "low": 10.27, "close": 10.325, "volume": 72232}, "trend_line": 10.118193, "activity_lines": {"activity_5": 10.272333, "activity_10": 10.244364, "activity_20": 10.20199, "activity_30": 10.164271}, "trend_signal": 1, "fair_value": 10.033604, "relative_strength": 24.400779, "rate_of_change": 0.10388127142366116, "market_dynamics": 1.680623, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.325, "high": 10.3457, "low": 10.3, "close": 10.3, "volume": 3921}, "trend_line": 10.126527, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.258273, "activity_20": 10.215249, "activity_30": 10.176}, "trend_signal": 1, "fair_value": 10.038197, "relative_strength": 13.338372, "rate_of_change": 0.0823664857944459, "market_dynamics": 1.721302, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.325, "high": 10.325, "low": 10.3, "close": 10.3, "volume": 3594}, "trend_line": 10.13486, "activity_lines": {"activity_5": 10.297, "activity_10": 10.27, "activity_20": 10.227316, "activity_30": 10.187192}, "trend_signal": 1, "fair_value": 10.042634, "relative_strength": 13.796937, "rate_of_change": 0.0822888241941227, "market_dynamics": 1.647137, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.33, "close": 10.35, "volume": 11206}, "trend_line": 10.145527, "activity_lines": {"activity_5": 10.318, "activity_10": 10.288636, "activity_20": 10.242955, "activity_30": 10.201072}, "trend_signal": 1, "fair_value": 10.047757, "relative_strength": 12.790057, "rate_of_change": 0.10525059053602873, "market_dynamics": 1.628219, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.31, "close": 10.31, "volume": 21680}, "trend_line": 10.155527, "activity_lines": {"activity_5": 10.318333, "activity_10": 10.296909, "activity_20": 10.253356, "activity_30": 10.211683}, "trend_signal": 1, "fair_value": 10.052056, "relative_strength": 9.586455, "rate_of_change": 0.09856560432986662, "market_dynamics": 1.482724, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 21}, "trend_line": 10.165193, "activity_lines": {"activity_5": 10.316, "activity_10": 10.303182, "activity_20": 10.262614, "activity_30": 10.221649}, "trend_signal": 1, "fair_value": 10.056216, "relative_strength": 12.891912, "rate_of_change": 0.09517969870003855, "market_dynamics": 1.377675, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 12}, "trend_line": 10.17486, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.307818, "activity_20": 10.27073, "activity_30": 10.230992}, "trend_signal": 1, "fair_value": 10.060244, "relative_strength": 15.296493, "rate_of_change": 0.09509903058407562, "market_dynamics": 1.122433, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 1}, "trend_line": 10.184527, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.310818, "activity_20": 10.277845, "activity_30": 10.239711}, "trend_signal": 1, "fair_value": 10.064147, "relative_strength": 17.0678, "rate_of_change": 0.09500867825206968, "market_dynamics": 0.731282, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.4, "close": 10.45, "volume": 12868}, "trend_line": 10.198193, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.337636, "activity_20": 10.297389, "activity_30": 10.256838}, "trend_signal": 1, "fair_value": 10.070083, "relative_strength": 18.167651, "rate_of_change": 0.1341839439377069, "market_dynamics": 0.709062, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 2814}, "trend_line": 10.212193, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.364273, "activity_20": 10.317361, "activity_30": 10.274374}, "trend_signal": 1, "fair_value": 10.076142, "relative_strength": 16.431395, "rate_of_change": 0.1372792219170528, "market_dynamics": 0.835194, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.47, "high": 10.55, "low": 10.47, "close": 10.55, "volume": 9323}, "trend_line": 10.229193, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.401818, "activity_20": 10.343524, "activity_30": 10.296168}, "trend_signal": 1, "fair_value": 10.083215, "relative_strength": 11.519708, "rate_of_change": 0.16646767251658126, "market_dynamics": 1.145698, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.55, "high": 10.62, "low": 10.46, "close": 10.6, "volume": 53982}, "trend_line": 10.247527, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.444364, "activity_20": 10.372595, "activity_30": 10.320091}, "trend_signal": 1, "fair_value": 10.090815, "relative_strength": 10.79558, "rate_of_change": 0.17923212515395306, "market_dynamics": 1.639294, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.6, "close": 10.61, "volume": 47782}, "trend_line": 10.266193, "activity_lines": {"activity_5": 10.566, "activity_10": 10.483273, "activity_20": 10.400619, "activity_30": 10.343476}, "trend_signal": 1, "fair_value": 10.098339, "relative_strength": 5.376499, "rate_of_change": 0.18215126439773838, "market_dynamics": 1.780007, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 101}, "trend_line": 10.285193, "activity_lines": {"activity_5": 10.594, "activity_10": 10.518364, "activity_20": 10.427548, "activity_30": 10.366302}, "trend_signal": 1, "fair_value": 10.105791, "relative_strength": 1.675268, "rate_of_change": 0.18507347368201754, "market_dynamics": 1.761863, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 10.303527, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.548545, "activity_20": 10.452381, "activity_30": 10.387903}, "trend_signal": 1, "fair_value": 10.113034, "relative_strength": 3.496259, "rate_of_change": 0.1782562563483367, "market_dynamics": 1.65886, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.52, "close": 10.52, "volume": 232}, "trend_line": 10.318527, "activity_lines": {"activity_5": 10.584, "activity_10": 10.554909, "activity_20": 10.46569, "activity_30": 10.401869}, "trend_signal": 1, "fair_value": 10.118686, "relative_strength": 1.707517, "rate_of_change": 0.14558121699490661, "market_dynamics": 1.235265, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.332527, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.557455, "activity_20": 10.477571, "activity_30": 10.414867}, "trend_signal": 1, "fair_value": 10.124184, "relative_strength": 4.540512, "rate_of_change": 0.13567828043674376, "market_dynamics": 0.779091, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.34586, "activity_lines": {"activity_5": 10.54, "activity_10": 10.556182, "activity_20": 10.488024, "activity_30": 10.426962}, "trend_signal": 1, "fair_value": 10.129532, "relative_strength": 1.505752, "rate_of_change": 0.1290391014705248, "market_dynamics": 0.35834, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.52, "high": 10.64, "low": 10.52, "close": 10.64, "volume": 417}, "trend_line": 10.362527, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.572909, "activity_20": 10.508476, "activity_30": 10.445939}, "trend_signal": 1, "fair_value": 10.136339, "relative_strength": 6.275852, "rate_of_change": 0.1610982557274116, "market_dynamics": 0.181538, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 3}, "trend_line": 10.378193, "activity_lines": {"activity_5": 10.592, "activity_10": 10.586182, "activity_20": 10.527024, "activity_30": 10.46384}, "trend_signal": 1, "fair_value": 10.142966, "relative_strength": 0.085504, "rate_of_change": 0.15117934071486147, "market_dynamics": 0.234794, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 0}, "trend_line": 10.394167, "activity_lines": {"activity_5": 10.616, "activity_10": 10.596364, "activity_20": 10.54381, "activity_30": 10.480731}, "trend_signal": 1, "fair_value": 10.149421, "relative_strength": -2.1814, "rate_of_change": 0.15391889512943085, "market_dynamics": 0.302126, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.64, "high": 10.79, "low": 10.64, "close": 10.79, "volume": 739}, "trend_line": 10.4145, "activity_lines": {"activity_5": 10.682, "activity_10": 10.632182, "activity_20": 10.573381, "activity_30": 10.506269}, "trend_signal": 1, "fair_value": 10.157633, "relative_strength": -4.205291, "rate_of_change": 0.19561933149622115, "market_dynamics": 0.63087, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.78, "close": 10.78, "volume": 362}, "trend_line": 10.4345, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.662727, "activity_20": 10.599667, "activity_30": 10.529849}, "trend_signal": 1, "fair_value": 10.165511, "relative_strength": -3.691543, "rate_of_change": 0.19203994430841206, "market_dynamics": 0.688018, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 15}, "trend_line": 10.4545, "activity_lines": {"activity_5": 10.754, "activity_10": 10.690182, "activity_20": 10.623667, "activity_30": 10.55214}, "trend_signal": 1, "fair_value": 10.173193, "relative_strength": -4.054035, "rate_of_change": 0.19167185777947746, "market_dynamics": 0.744219, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.6985, "close": 10.6985, "volume": 102}, "trend_line": 10.471117, "activity_lines": {"activity_5": 10.744833, "activity_10": 10.699909, "activity_20": 10.637857, "activity_30": 10.567882}, "trend_signal": 1, "fair_value": 10.179678, "relative_strength": -4.329199, "rate_of_change": 0.15894590846047257, "market_dynamics": 0.624497, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.6985, "high": 10.82, "low": 10.6985, "close": 10.7, "volume": 1109}, "trend_line": 10.487117, "activity_lines": {"activity_5": 10.732267, "activity_10": 10.708482, "activity_20": 10.65034, "activity_30": 10.582648}, "trend_signal": 1, "fair_value": 10.186023, "relative_strength": -6.12719, "rate_of_change": 0.15280127229979396, "market_dynamics": 0.287433, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 2}, "trend_line": 10.503117, "activity_lines": {"activity_5": 10.7157, "activity_10": 10.713782, "activity_20": 10.660967, "activity_30": 10.596383}, "trend_signal": 1, "fair_value": 10.192216, "relative_strength": -6.249763, "rate_of_change": 0.1525681462312284, "market_dynamics": 0.009458, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.7131, "high": 10.7131, "low": 10.7131, "close": 10.7131, "volume": 153}, "trend_line": 10.519553, "activity_lines": {"activity_5": 10.7095, "activity_10": 10.718191, "activity_20": 10.670983, "activity_30": 10.60993}, "trend_signal": 1, "fair_value": 10.198417, "relative_strength": -6.728686, "rate_of_change": 0.15648687908551873, "market_dynamics": -0.245635, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.7131, "high": 10.77, "low": 10.7131, "close": 10.73, "volume": 100101}, "trend_line": 10.535887, "activity_lines": {"activity_5": 10.713393, "activity_10": 10.722162, "activity_20": 10.68069, "activity_30": 10.623507}, "trend_signal": 1, "fair_value": 10.204671, "relative_strength": -9.616552, "rate_of_change": 0.15527275731203136, "market_dynamics": -0.208876, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.73, "high": 10.82, "low": 10.73, "close": 10.8, "volume": 416}, "trend_line": 10.553553, "activity_lines": {"activity_5": 10.743953, "activity_10": 10.737224, "activity_20": 10.69573, "activity_30": 10.640547}, "trend_signal": 1, "fair_value": 10.211593, "relative_strength": -12.05174, "rate_of_change": 0.16767453940992513, "market_dynamics": -0.02726, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 562}, "trend_line": 10.569387, "activity_lines": {"activity_5": 10.767747, "activity_10": 10.749376, "activity_20": 10.709199, "activity_30": 10.656447}, "trend_signal": 1, "fair_value": 10.218356, "relative_strength": -13.479505, "rate_of_change": 0.15003477975616272, "market_dynamics": 0.145616, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.81, "close": 10.82, "volume": 11365}, "trend_line": 10.58672, "activity_lines": {"activity_5": 10.79154, "activity_10": 10.762256, "activity_20": 10.723381, "activity_30": 10.672615}, "trend_signal": 1, "fair_value": 10.225193, "relative_strength": -13.067022, "rate_of_change": 0.16399248130472402, "market_dynamics": 0.351675, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.82, "close": 10.82, "volume": 1514}, "trend_line": 10.604053, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.774591, "activity_20": 10.736517, "activity_30": 10.687666}, "trend_signal": 1, "fair_value": 10.231876, "relative_strength": -15.898291, "rate_of_change": 0.16372398627715393, "market_dynamics": 0.39536, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.82, "close": 10.82, "volume": 20}, "trend_line": 10.61972, "activity_lines": {"activity_5": 10.816, "activity_10": 10.786198, "activity_20": 10.748652, "activity_30": 10.701598}, "trend_signal": 1, "fair_value": 10.238411, "relative_strength": -14.553271, "rate_of_change": 0.14774539508618795, "market_dynamics": 0.286628, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.82, "close": 10.82, "volume": 0}, "trend_line": 10.63672, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.797078, "activity_20": 10.759835, "activity_30": 10.714519}, "trend_signal": 1, "fair_value": 10.244802, "relative_strength": -15.839377, "rate_of_change": 0.16007955011997715, "market_dynamics": 0.182451, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.82, "high": 10.89, "low": 10.82, "close": 10.89, "volume": 8413}, "trend_line": 10.656053, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.818476, "activity_20": 10.776732, "activity_30": 10.73086}, "trend_signal": 1, "fair_value": 10.251815, "relative_strength": -14.344711, "rate_of_change": 0.18175715822170369, "market_dynamics": 0.160424, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.89, "high": 11.035, "low": 10.89, "close": 11.035, "volume": 24110}, "trend_line": 10.68022, "activity_lines": {"activity_5": 10.910333, "activity_10": 10.862784, "activity_20": 10.805677, "activity_30": 10.755308}, "trend_signal": 1, "fair_value": 10.260237, "relative_strength": -15.879202, "rate_of_change": 0.22679128942020343, "market_dynamics": 0.48674, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.035, "high": 11.035, "low": 11.035, "close": 11.035, "volume": 8}, "trend_line": 10.704387, "activity_lines": {"activity_5": 10.963, "activity_10": 10.901, "activity_20": 10.832169, "activity_30": 10.778197}, "trend_signal": 1, "fair_value": 10.268479, "relative_strength": -14.909922, "rate_of_change": 0.226278110376006, "market_dynamics": 0.838452, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.11, "high": 11.13, "low": 11.0, "close": 11.13, "volume": 23816}, "trend_line": 10.727053, "activity_lines": {"activity_5": 11.033, "activity_10": 10.950636, "activity_20": 10.865257, "activity_30": 10.805656}, "trend_signal": 1, "fair_value": 10.277547, "relative_strength": -15.783076, "rate_of_change": 0.21174496026721742, "market_dynamics": 1.153997, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.11, "high": 11.15, "low": 11.0, "close": 11.15, "volume": 71967}, "trend_line": 10.74972, "activity_lines": {"activity_5": 11.089, "activity_10": 10.996636, "activity_20": 10.897916, "activity_30": 10.832943}, "trend_signal": 1, "fair_value": 10.286635, "relative_strength": -12.95451, "rate_of_change": 0.21130687058225792, "market_dynamics": 1.355232, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.04, "high": 11.04, "low": 11.01, "close": 11.01, "volume": 22702}, "trend_line": 10.765053, "activity_lines": {"activity_5": 11.076333, "activity_10": 11.010818, "activity_20": 10.914813, "activity_30": 10.849735}, "trend_signal": 1, "fair_value": 10.294093, "relative_strength": -12.644871, "rate_of_change": 0.14263627331688677, "market_dynamics": 1.211577, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 115}, "trend_line": 10.77872, "activity_lines": {"activity_5": 11.055667, "activity_10": 11.021182, "activity_20": 10.929948, "activity_30": 10.865538}, "trend_signal": 1, "fair_value": 10.301398, "relative_strength": -10.617644, "rate_of_change": 0.12695710833936324, "market_dynamics": 0.968896, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 11}, "trend_line": 10.792053, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.028091, "activity_20": 10.944036, "activity_30": 10.880459}, "trend_signal": 1, "fair_value": 10.308556, "relative_strength": -11.914148, "rate_of_change": 0.12369743346148127, "market_dynamics": 0.730933, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.01, "high": 11.15, "low": 11.01, "close": 11.15, "volume": 2740}, "trend_line": 10.80972, "activity_lines": {"activity_5": 11.066, "activity_10": 11.057, "activity_20": 10.970361, "activity_30": 10.903552}, "trend_signal": 1, "fair_value": 10.31697, "relative_strength": -13.748545, "rate_of_change": 0.16370379204032087, "market_dynamics": 0.623526, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 5}, "trend_line": 10.827387, "activity_lines": {"activity_5": 11.094, "activity_10": 11.079909, "activity_20": 10.994925, "activity_30": 10.925506}, "trend_signal": 1, "fair_value": 10.325218, "relative_strength": -12.418507, "rate_of_change": 0.16343624071668308, "market_dynamics": 0.574141, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.1, "close": 11.1, "volume": 519}, "trend_line": 10.84672, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.087727, "activity_20": 11.012577, "activity_30": 10.943094}, "trend_signal": 1, "fair_value": 10.332814, "relative_strength": -12.122906, "rate_of_change": 0.17855646981122594, "market_dynamics": 0.514889, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.17, "high": 11.22, "low": 11.15, "close": 11.22, "volume": 8153}, "trend_line": 10.870053, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.113545, "activity_20": 11.039753, "activity_30": 10.967177}, "trend_signal": 1, "fair_value": 10.341427, "relative_strength": -7.796885, "rate_of_change": 0.21511572161907874, "market_dynamics": 0.652379, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.22, "high": 11.26, "low": 11.22, "close": 11.26, "volume": 2252}, "trend_line": 10.89472, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.143273, "activity_20": 11.068262, "activity_30": 10.992334}, "trend_signal": 1, "fair_value": 10.35026, "relative_strength": -7.18993, "rate_of_change": 0.22692621645910194, "market_dynamics": 0.684169, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.26, "high": 11.3, "low": 11.26, "close": 11.3, "volume": 1330}, "trend_line": 10.91672, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.176182, "activity_20": 11.097976, "activity_30": 11.018482}, "trend_signal": 1, "fair_value": 10.359305, "relative_strength": -8.123948, "rate_of_change": 0.20193267931622144, "market_dynamics": 0.790466, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.3, "close": 11.4499, "volume": 1669}, "trend_line": 10.943717, "activity_lines": {"activity_5": 11.317967, "activity_10": 11.233255, "activity_20": 11.139252, "activity_30": 11.05288}, "trend_signal": 1, "fair_value": 10.369593, "relative_strength": -6.620711, "rate_of_change": 0.2472995551777431, "market_dynamics": 1.170354, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4499, "high": 11.4499, "low": 11.4499, "close": 11.4499, "volume": 1}, "trend_line": 10.970713, "activity_lines": {"activity_5": 11.379273, "activity_10": 11.284875, "activity_20": 11.177434, "activity_30": 11.085537}, "trend_signal": 1, "fair_value": 10.37969, "relative_strength": -3.523996, "rate_of_change": 0.2466803554953081, "market_dynamics": 1.38609, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4499, "high": 11.4499, "low": 11.4499, "close": 11.4499, "volume": 51}, "trend_line": 10.99271, "activity_lines": {"activity_5": 11.417253, "activity_10": 11.328496, "activity_20": 11.21252, "activity_30": 11.116452}, "trend_signal": 1, "fair_value": 10.389599, "relative_strength": -0.722548, "rate_of_change": 0.2005065668931519, "market_dynamics": 1.555817, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4499, "high": 11.4499, "low": 11.4499, "close": 11.4499, "volume": 104}, "trend_line": 11.01504, "activity_lines": {"activity_5": 11.439907, "activity_10": 11.36412, "activity_20": 11.244608, "activity_30": 11.145949}, "trend_signal": 1, "fair_value": 10.399327, "relative_strength": -6.331454, "rate_of_change": 0.20313462285460257, "market_dynamics": 1.627161, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.32, "close": 11.32, "volume": 1031}, "trend_line": 11.03304, "activity_lines": {"activity_5": 11.4066, "activity_10": 11.368127, "activity_20": 11.261324, "activity_30": 11.165623}, "trend_signal": 1, "fair_value": 10.407696, "relative_strength": -9.689413, "rate_of_change": 0.16341293358897382, "market_dynamics": 1.26719, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.32, "close": 11.32, "volume": 200}, "trend_line": 11.053757, "activity_lines": {"activity_5": 11.37196, "activity_10": 11.369044, "activity_20": 11.275659, "activity_30": 11.184137}, "trend_signal": 1, "fair_value": 10.415915, "relative_strength": -11.113388, "rate_of_change": 0.1877723637365534, "market_dynamics": 0.917596, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.32, "high": 11.38, "low": 11.32, "close": 11.38, "volume": 5264}, "trend_line": 11.076423, "activity_lines": {"activity_5": 11.36598, "activity_10": 11.377778, "activity_20": 11.293328, "activity_30": 11.205185}, "trend_signal": 1, "fair_value": 10.424523, "relative_strength": -11.070122, "rate_of_change": 0.20505245411131223, "market_dynamics": 0.658732, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.36, "close": 11.36, "volume": 828}, "trend_line": 11.098423, "activity_lines": {"activity_5": 11.357993, "activity_10": 11.377785, "activity_20": 11.306758, "activity_30": 11.22348}, "trend_signal": 1, "fair_value": 10.432802, "relative_strength": -10.99349, "rate_of_change": 0.1986200779800504, "market_dynamics": 0.281614, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.48, "high": 11.6, "low": 11.37, "close": 11.37, "volume": 6988}, "trend_line": 11.12032, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.377065, "activity_20": 11.319593, "activity_30": 11.241001}, "trend_signal": 1, "fair_value": 10.441023, "relative_strength": -11.01327, "rate_of_change": 0.19729830084868066, "market_dynamics": 0.144251, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.37, "high": 11.45, "low": 11.37, "close": 11.45, "volume": 46830}, "trend_line": 11.14432, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.388891, "activity_20": 11.338452, "activity_30": 11.262271}, "trend_signal": 1, "fair_value": 10.449797, "relative_strength": -12.804619, "rate_of_change": 0.215821127449578, "market_dynamics": 0.135058, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.45, "high": 11.98, "low": 11.38, "close": 11.43, "volume": 52592}, "trend_line": 11.16532, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.394353, "activity_20": 11.353883, "activity_30": 11.280702}, "trend_signal": 1, "fair_value": 10.458247, "relative_strength": -13.219842, "rate_of_change": 0.18843680009187658, "market_dynamics": 0.047306, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.415, "high": 11.45, "low": 11.4, "close": 11.45, "volume": 1924}, "trend_line": 11.186987, "activity_lines": {"activity_5": 11.428, "activity_10": 11.403813, "activity_20": 11.369885, "activity_30": 11.299068}, "trend_signal": 1, "fair_value": 10.466723, "relative_strength": -12.754615, "rate_of_change": 0.19405623842398398, "market_dynamics": -0.012059, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.207987, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.413271, "activity_20": 11.383791, "activity_30": 11.316037}, "trend_signal": 1, "fair_value": 10.475056, "relative_strength": -9.383129, "rate_of_change": 0.18771810497320698, "market_dynamics": -0.077274, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.525, "close": 11.525, "volume": 2211}, "trend_line": 11.231487, "activity_lines": {"activity_5": 11.472333, "activity_10": 11.436364, "activity_20": 11.402746, "activity_30": 11.336489}, "trend_signal": 1, "fair_value": 10.483879, "relative_strength": -11.123575, "rate_of_change": 0.20967190629325588, "market_dynamics": -0.180645, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.525, "high": 11.525, "low": 11.49, "close": 11.51, "volume": 798}, "trend_line": 11.254487, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.455364, "activity_20": 11.417819, "activity_30": 11.354458}, "trend_signal": 1, "fair_value": 10.49243, "relative_strength": -13.137875, "rate_of_change": 0.20478143277020833, "market_dynamics": -0.341421, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.51, "high": 11.65, "low": 11.51, "close": 11.65, "volume": 1438}, "trend_line": 11.282153, "activity_lines": {"activity_5": 11.547667, "activity_10": 11.496364, "activity_20": 11.444511, "activity_30": 11.379975}, "trend_signal": 1, "fair_value": 10.501997, "relative_strength": -12.16674, "rate_of_change": 0.2458219552788143, "market_dynamics": -0.152768, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.52, "close": 11.52, "volume": 127577}, "trend_line": 11.303153, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.507727, "activity_20": 11.456442, "activity_30": 11.39532}, "trend_signal": 1, "fair_value": 10.510341, "relative_strength": -13.771897, "rate_of_change": 0.1861346854629679, "market_dynamics": -0.02113, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.52, "high": 11.85, "low": 11.38, "close": 11.38, "volume": 4515}, "trend_line": 11.314653, "activity_lines": {"activity_5": 11.498333, "activity_10": 11.491091, "activity_20": 11.453039, "activity_30": 11.400278}, "trend_signal": 1, "fair_value": 10.517411, "relative_strength": -15.88596, "rate_of_change": 0.10174152291842678, "market_dynamics": -0.149989, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.38, "high": 11.85, "low": 11.38, "close": 11.645, "volume": 9368}, "trend_line": 11.334987, "activity_lines": {"activity_5": 11.541, "activity_10": 11.522273, "activity_20": 11.474112, "activity_30": 11.421591}, "trend_signal": 1, "fair_value": 10.526505, "relative_strength": -12.188519, "rate_of_change": 0.17971386307649095, "market_dynamics": 0.050857, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.645, "high": 11.9, "low": 11.645, "close": 11.9, "volume": 474}, "trend_line": 11.360653, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.594818, "activity_20": 11.517638, "activity_30": 11.458043}, "trend_signal": 1, "fair_value": 10.537493, "relative_strength": -11.038786, "rate_of_change": 0.22643166683825308, "market_dynamics": 0.264186, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 43}, "trend_line": 11.385653, "activity_lines": {"activity_5": 11.754333, "activity_10": 11.659182, "activity_20": 11.558307, "activity_30": 11.49284}, "trend_signal": 1, "fair_value": 10.548306, "relative_strength": -12.325865, "rate_of_change": 0.22005777308751845, "market_dynamics": 0.560745, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 798}, "trend_line": 11.40532, "activity_lines": {"activity_5": 11.731333, "activity_10": 11.660455, "activity_20": 11.56826, "activity_30": 11.506668}, "trend_signal": 1, "fair_value": 10.556587, "relative_strength": -12.662921, "rate_of_change": 0.1727349322871521, "market_dynamics": 0.713934, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.47, "high": 11.5, "low": 11.47, "close": 11.47, "volume": 611}, "trend_line": 11.420653, "activity_lines": {"activity_5": 11.659667, "activity_10": 11.635364, "activity_20": 11.565119, "activity_30": 11.510841}, "trend_signal": 1, "fair_value": 10.563723, "relative_strength": -12.143565, "rate_of_change": 0.134437262610782, "market_dynamics": 0.481344, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.47, "high": 11.49, "low": 11.46, "close": 11.47, "volume": 755}, "trend_line": 11.435987, "activity_lines": {"activity_5": 11.582, "activity_10": 11.609909, "activity_20": 11.561881, "activity_30": 11.514025}, "trend_signal": 1, "fair_value": 10.570749, "relative_strength": -14.228302, "rate_of_change": 0.13426552754909085, "market_dynamics": -0.004699, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.47, "close": 11.47, "volume": 4}, "trend_line": 11.446653, "activity_lines": {"activity_5": 11.516, "activity_10": 11.585455, "activity_20": 11.558548, "activity_30": 11.516219}, "trend_signal": 1, "fair_value": 10.577666, "relative_strength": -13.324684, "rate_of_change": 0.09326698255252241, "market_dynamics": -0.471417, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.44, "close": 11.44, "volume": 435}, "trend_line": 11.45632, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.556273, "activity_20": 11.551643, "activity_30": 11.51579}, "trend_signal": 1, "fair_value": 10.584249, "relative_strength": -12.396056, "rate_of_change": 0.08445263432027086, "market_dynamics": -0.613856, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5, "high": 11.79, "low": 11.5, "close": 11.79, "volume": 21688}, "trend_line": 11.47932, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.594545, "activity_20": 11.5775, "activity_30": 11.537318}, "trend_signal": 1, "fair_value": 10.593383, "relative_strength": -8.839093, "rate_of_change": 0.2007625485321612, "market_dynamics": -0.452708, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.5, "close": 11.8, "volume": 84062}, "trend_line": 11.498653, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.629727, "activity_20": 11.602357, "activity_30": 11.558007}, "trend_signal": 1, "fair_value": 10.602456, "relative_strength": -3.213937, "rate_of_change": 0.16841589919960068, "market_dynamics": -0.222069, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.85, "high": 11.88, "low": 11.8, "close": 11.85, "volume": 22553}, "trend_line": 11.51832, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.666364, "activity_20": 11.629881, "activity_30": 11.580674}, "trend_signal": 1, "fair_value": 10.611766, "relative_strength": -6.12877, "rate_of_change": 0.17103742499230218, "market_dynamics": 0.003554, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85, "high": 11.87, "low": 11.82, "close": 11.85, "volume": 21557}, "trend_line": 11.536653, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.699273, "activity_20": 11.655119, "activity_30": 11.602073}, "trend_signal": 1, "fair_value": 10.620938, "relative_strength": -6.717946, "rate_of_change": 0.15916383639280865, "market_dynamics": 0.22687, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.87, "high": 13.06, "low": 11.83, "close": 11.8903, "volume": 80322}, "trend_line": 11.551333, "activity_lines": {"activity_5": 11.852767, "activity_10": 11.740418, "activity_20": 11.68229, "activity_30": 11.624889}, "trend_signal": 1, "fair_value": 10.630271, "relative_strength": -7.41044, "rate_of_change": 0.12724661130052406, "market_dynamics": 0.402887, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.92, "high": 11.98, "low": 11.89, "close": 11.98, "volume": 992}, "trend_line": 11.569003, "activity_lines": {"activity_5": 11.900747, "activity_10": 11.798049, "activity_20": 11.715813, "activity_30": 11.652545}, "trend_signal": 1, "fair_value": 10.640123, "relative_strength": -8.376547, "rate_of_change": 0.15296935860130378, "market_dynamics": 0.529036, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.93, "high": 12.0, "low": 11.89, "close": 12.0, "volume": 1715}, "trend_line": 11.58734, "activity_lines": {"activity_5": 11.942727, "activity_10": 11.852407, "activity_20": 11.748716, "activity_30": 11.680351}, "trend_signal": 1, "fair_value": 10.649978, "relative_strength": -9.162219, "rate_of_change": 0.15850112581005413, "market_dynamics": 0.621232, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0499, "low": 11.99, "close": 12.04, "volume": 10780}, "trend_line": 11.60701, "activity_lines": {"activity_5": 11.984707, "activity_10": 11.904402, "activity_20": 11.78281, "activity_30": 11.709555}, "trend_signal": 1, "fair_value": 10.659978, "relative_strength": -7.151373, "rate_of_change": 0.16975423177365478, "market_dynamics": 0.711254, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.05, "low": 12.0, "close": 12.0, "volume": 86924}, "trend_line": 11.629677, "activity_lines": {"activity_5": 12.000687, "activity_10": 11.93876, "activity_20": 11.810642, "activity_30": 11.734909}, "trend_signal": 1, "fair_value": 10.669549, "relative_strength": -9.618175, "rate_of_change": 0.19528715836376842, "market_dynamics": 0.727134, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.05, "high": 12.05, "low": 12.03, "close": 12.03, "volume": 25112}, "trend_line": 11.653343, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.968936, "activity_20": 11.838998, "activity_30": 11.760737}, "trend_signal": 1, "fair_value": 10.679198, "relative_strength": -12.196191, "rate_of_change": 0.20349662333700594, "market_dynamics": 0.796907, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.96, "close": 12.0, "volume": 16964}, "trend_line": 11.67401, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.982931, "activity_20": 11.862687, "activity_30": 11.783102}, "trend_signal": 1, "fair_value": 10.688499, "relative_strength": -12.300082, "rate_of_change": 0.17734825105552393, "market_dynamics": 0.846418, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.9501, "close": 12.08, "volume": 61485}, "trend_line": 11.69801, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.007653, "activity_20": 11.891709, "activity_30": 11.809294}, "trend_signal": 1, "fair_value": 10.69823, "relative_strength": -11.404819, "rate_of_change": 0.20558488471398542, "market_dynamics": 0.99072, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.08, "high": 12.08, "low": 12.08, "close": 12.08, "volume": 75609}, "trend_line": 11.721677, "activity_lines": {"activity_5": 12.052, "activity_10": 12.027284, "activity_20": 11.917398, "activity_30": 11.833939}, "trend_signal": 1, "fair_value": 10.707826, "relative_strength": -14.124766, "rate_of_change": 0.20231646237265705, "market_dynamics": 1.074883, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.08, "high": 12.1, "low": 12.0, "close": 12.0, "volume": 38185}, "trend_line": 11.74001, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.028187, "activity_20": 11.933397, "activity_30": 11.851895}, "trend_signal": 1, "fair_value": 10.716737, "relative_strength": -14.167846, "rate_of_change": 0.15640253523450745, "market_dynamics": 0.97133, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 15}, "trend_line": 11.75901, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.026364, "activity_20": 11.948919, "activity_30": 11.868669}, "trend_signal": 1, "fair_value": 10.725527, "relative_strength": -10.367398, "rate_of_change": 0.16183972586054124, "market_dynamics": 0.745685, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.08, "high": 12.11, "low": 12.07, "close": 12.08, "volume": 2374}, "trend_line": 11.78001, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.037091, "activity_20": 11.971584, "activity_30": 11.889378}, "trend_signal": 1, "fair_value": 10.734741, "relative_strength": -7.180075, "rate_of_change": 0.17858646263589192, "market_dynamics": 0.474215, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.08, "high": 14.0, "low": 12.08, "close": 12.5, "volume": 3307}, "trend_line": 11.81501, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.122364, "activity_20": 12.031964, "activity_30": 11.935829}, "trend_signal": 1, "fair_value": 10.746668, "relative_strength": -0.75172, "rate_of_change": 0.29711349990363645, "market_dynamics": 0.538905, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 12.99, "low": 12.29, "close": 12.3, "volume": 5598}, "trend_line": 11.840843, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.162182, "activity_20": 12.068391, "activity_30": 11.967118}, "trend_signal": 1, "fair_value": 10.757093, "relative_strength": -2.501813, "rate_of_change": 0.21864560419331378, "market_dynamics": 0.560324, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.17, "high": 13.5, "low": 12.5, "close": 13.34, "volume": 12415}, "trend_line": 11.901843, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.386364, "activity_20": 12.199913, "activity_30": 12.063838}, "trend_signal": 1, "fair_value": 10.774313, "relative_strength": 0.459652, "rate_of_change": 0.5151660232299334, "market_dynamics": 1.034805, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.185, "high": 13.25, "low": 12.0, "close": 12.7, "volume": 8831}, "trend_line": 11.936843, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.469818, "activity_20": 12.261579, "activity_30": 12.115332}, "trend_signal": 1, "fair_value": 10.787066, "relative_strength": -5.089351, "rate_of_change": 0.2940721029507795, "market_dynamics": 1.219552, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.01, "close": 12.25, "volume": 16617}, "trend_line": 11.961177, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.459273, "activity_20": 12.274387, "activity_30": 12.135536}, "trend_signal": 1, "fair_value": 10.79669, "relative_strength": -7.479278, "rate_of_change": 0.20385624574269456, "market_dynamics": 0.876971, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.09, "high": 12.22, "low": 11.41, "close": 12.05, "volume": 6516}, "trend_line": 11.98351, "activity_lines": {"activity_5": 12.422, "activity_10": 12.407818, "activity_20": 12.265957, "activity_30": 12.141266}, "trend_signal": 1, "fair_value": 10.804882, "relative_strength": -3.176126, "rate_of_change": 0.1867123946080013, "market_dynamics": 0.60398, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.19, "high": 55.28, "low": 12.05, "close": 37.0001, "volume": 210009}, "trend_line": 12.82868, "activity_lines": {"activity_5": 20.579367, "activity_10": 16.893291, "activity_20": 14.632536, "activity_30": 13.75524}, "trend_signal": 1, "fair_value": 10.974981, "relative_strength": 171.650422, "rate_of_change": 7.0527750216756155, "market_dynamics": 0.672897, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 13.66535, "activity_lines": {"activity_5": 27.09006, "activity_10": 20.925671, "activity_20": 16.879353, "activity_30": 15.314686}, "trend_signal": 1, "fair_value": 11.142885, "relative_strength": 159.776631, "rate_of_change": 6.521871307102521, "market_dynamics": 0.861584, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 14.50202, "activity_lines": {"activity_5": 32.023413, "activity_10": 24.503504, "activity_20": 19.006408, "activity_30": 16.820154}, "trend_signal": 1, "fair_value": 11.308636, "relative_strength": 149.903455, "rate_of_change": 6.122565466673007, "market_dynamics": 1.196736, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 15.34869, "activity_lines": {"activity_5": 35.33676, "activity_10": 27.626789, "activity_20": 21.013892, "activity_30": 18.271643}, "trend_signal": 1, "fair_value": 11.482996, "relative_strength": 142.746518, "rate_of_change": 5.838290114066865, "market_dynamics": 1.613206, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 16.199693, "activity_lines": {"activity_5": 37.0001, "activity_10": 30.296982, "activity_20": 22.902233, "activity_30": 19.668508}, "trend_signal": 1, "fair_value": 11.656906, "relative_strength": 133.537795, "rate_of_change": 5.544466661324194, "market_dynamics": 1.381681, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 17.050697, "activity_lines": {"activity_5": 37.0001, "activity_10": 32.521718, "activity_20": 24.671526, "activity_30": 21.01047}, "trend_signal": 1, "fair_value": 11.830753, "relative_strength": 127.254606, "rate_of_change": 5.253210662695889, "market_dynamics": 1.252685, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 17.9017, "activity_lines": {"activity_5": 37.0001, "activity_10": 34.297362, "activity_20": 26.321961, "activity_30": 22.297528}, "trend_signal": 1, "fair_value": 12.004346, "relative_strength": 121.519503, "rate_of_change": 4.991015909789507, "market_dynamics": 1.143718, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 18.753703, "activity_lines": {"activity_5": 37.0001, "activity_10": 35.642822, "activity_20": 27.853349, "activity_30": 23.529683}, "trend_signal": 1, "fair_value": 12.177808, "relative_strength": 119.52703, "rate_of_change": 4.759341291609175, "market_dynamics": 1.040833, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 19.59404, "activity_lines": {"activity_5": 37.0001, "activity_10": 36.546462, "activity_20": 29.26583, "activity_30": 24.70687}, "trend_signal": 1, "fair_value": 12.351399, "relative_strength": 103.389234, "rate_of_change": 4.480912383010428, "market_dynamics": 0.938005, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 20.434043, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 30.559264, "activity_30": 25.829842}, "trend_signal": 1, "fair_value": 12.524861, "relative_strength": 105.559598, "rate_of_change": 4.287033199891392, "market_dynamics": 0.832959, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-11-19", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 21.27238, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 31.734031, "activity_30": 26.89862}, "trend_signal": 1, "fair_value": 12.698515, "relative_strength": 105.559598, "rate_of_change": 4.102648702461863, "market_dynamics": 0.728009, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 22.110717, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 32.79013, "activity_30": 27.913311}, "trend_signal": 1, "fair_value": 12.872106, "relative_strength": 63.650108, "rate_of_change": 3.940964762758106, "market_dynamics": 0.621477, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 22.94771, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 33.727182, "activity_30": 28.873917}, "trend_signal": 1, "fair_value": 13.045824, "relative_strength": 63.05087, "rate_of_change": 3.785462949935091, "market_dynamics": 0.503638, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 23.781713, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 34.545185, "activity_30": 29.780522}, "trend_signal": 1, "fair_value": 13.219543, "relative_strength": 63.05087, "rate_of_change": 3.6343626444643022, "market_dynamics": 0.230389, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 24.61505, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 35.244521, "activity_30": 30.633322}, "trend_signal": 1, "fair_value": 13.392813, "relative_strength": 59.050011, "rate_of_change": 3.5041083878188264, "market_dynamics": -0.016393, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 25.447053, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 35.82719, "activity_30": 31.432357}, "trend_signal": 1, "fair_value": 13.566275, "relative_strength": 58.420053, "rate_of_change": 3.380058135165276, "market_dynamics": -0.244679, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 26.28039, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 36.29224, "activity_30": 32.177715}, "trend_signal": 1, "fair_value": 13.739865, "relative_strength": 58.420053, "rate_of_change": 3.2747878506796058, "market_dynamics": -0.441746, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 27.112727, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 36.644622, "activity_30": 32.869309}, "trend_signal": 1, "fair_value": 13.913392, "relative_strength": 58.420053, "rate_of_change": 3.1671409746963386, "market_dynamics": -0.454107, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 27.946063, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 36.88129, "activity_30": 33.507204}, "trend_signal": 1, "fair_value": 14.086982, "relative_strength": 65.619851, "rate_of_change": 3.073597133921642, "market_dynamics": -0.460848, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 28.776733, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 34.091335}, "trend_signal": 1, "fair_value": 14.260444, "relative_strength": 56.627087, "rate_of_change": 2.9724043776756726, "market_dynamics": -0.456503, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 29.607403, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 34.621875}, "trend_signal": 1, "fair_value": 14.433778, "relative_strength": 47.735121, "rate_of_change": 2.8866028676709106, "market_dynamics": -0.448065, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 30.44074, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 35.098823}, "trend_signal": 1, "fair_value": 14.606984, "relative_strength": 37.294535, "rate_of_change": 2.8146237614964074, "market_dynamics": -0.443729, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 31.274077, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 35.522008}, "trend_signal": 1, "fair_value": 14.780318, "relative_strength": 32.46458, "rate_of_change": 2.737571425661783, "market_dynamics": -0.439692, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 32.104747, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 35.891429}, "trend_signal": 1, "fair_value": 14.953652, "relative_strength": 28.852973, "rate_of_change": 2.6560975724399634, "market_dynamics": -0.431387, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 32.921417, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 36.207258}, "trend_signal": 1, "fair_value": 15.126986, "relative_strength": 20.780581, "rate_of_change": 2.5437671257773653, "market_dynamics": -0.416183, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 33.744753, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 36.470399}, "trend_signal": 1, "fair_value": 15.300192, "relative_strength": 19.790687, "rate_of_change": 2.5009130074808286, "market_dynamics": -0.390791, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 34.533423, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 36.680421}, "trend_signal": 1, "fair_value": 15.473141, "relative_strength": 17.103011, "rate_of_change": 2.337163350995623, "market_dynamics": -0.355722, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0001, "high": 37.0001, "low": 37.0001, "close": 37.0001, "volume": 0}, "trend_line": 35.343427, "activity_lines": {"activity_5": 37.0001, "activity_10": 37.0001, "activity_20": 37.0001, "activity_30": 36.839562}, "trend_signal": 1, "fair_value": 15.646283, "relative_strength": 12.699475, "rate_of_change": 2.34556533825216, "market_dynamics": -0.326467, "expectation": {"probability": 36.3982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12e9bedd-a770-4d33-aeb0-0624ee569a8e/", "share_image": "https://sharemaestro.com/terminal/12e9bedd-a770-4d33-aeb0-0624ee569a8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}